Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2026-02-03 | -33.31 |
| 2026-02-02 | -35.32 |
| 2026-01-30 | -33.89 |
| 2026-01-29 | -28.14 |
| 2026-01-28 | -29.58 |
| 2026-01-27 | -34.75 |
| 2026-01-26 | -34.75 |
| 2026-01-23 | -33.89 |
| 2026-01-22 | -34.18 |
| 2026-01-21 | -33.31 |
| 2026-01-20 | -34.75 |
| 2026-01-19 | -34.46 |
| 2026-01-16 | -33.60 |
| 2026-01-15 | -34.46 |
| 2026-01-14 | -34.46 |
| 2026-01-13 | -34.46 |
| 2026-01-12 | -34.75 |
| 2026-01-09 | -33.31 |
| 2026-01-08 | -34.46 |
| 2026-01-07 | -33.89 |
| 2026-01-06 | -33.31 |
| 2026-01-05 | -33.89 |
| 2026-01-02 | -34.18 |
| 2025-12-31 | -35.04 |
| 2025-12-30 | -34.46 |
| 2025-12-29 | -34.18 |
| 2025-12-24 | -34.46 |
| 2025-12-23 | -34.18 |
| 2025-12-22 | -33.31 |
| 2025-12-19 | -34.18 |
| 2025-12-18 | -33.60 |
| 2025-12-17 | -34.46 |
| 2025-12-16 | -33.89 |
| 2025-12-15 | -33.31 |
| 2025-12-12 | -31.59 |
| 2025-12-11 | -31.30 |
| 2025-12-10 | -32.16 |
| 2025-12-09 | -32.16 |
| 2025-12-08 | -30.15 |
| 2025-12-05 | -28.14 |
| 2025-12-04 | -28.14 |
| 2025-12-03 | -28.14 |
| 2025-12-02 | -26.70 |
| 2025-12-01 | -28.14 |
| 2025-11-28 | -26.70 |
| 2025-11-27 | -28.14 |
| 2025-11-26 | -28.14 |
| 2025-11-25 | -26.70 |
| 2025-11-24 | -26.70 |
| 2025-11-21 | -26.70 |
| 2025-11-20 | -25.26 |
| 2025-11-19 | -26.70 |
| 2025-11-18 | -26.70 |
| 2025-11-17 | -23.83 |
| 2025-11-14 | -25.26 |
| 2025-11-13 | -23.83 |
| 2025-11-12 | -22.39 |
| 2025-11-11 | -22.39 |
| 2025-11-10 | -22.39 |
| 2025-11-07 | -23.83 |
| 2025-11-06 | -22.39 |
| 2025-11-05 | -22.39 |
| 2025-11-04 | -23.83 |
| 2025-11-03 | -23.83 |
| 2025-10-31 | -23.83 |
| 2025-10-30 | -25.26 |
| 2025-10-28 | -25.26 |
| 2025-10-27 | -22.39 |
| 2025-10-24 | -20.95 |
| 2025-10-23 | -22.39 |
| 2025-10-22 | -25.26 |
| 2025-10-21 | -23.83 |
| 2025-10-20 | -25.26 |
| 2025-10-17 | -23.83 |
| 2025-10-16 | -20.95 |
| 2025-10-15 | -22.39 |
| 2025-10-14 | -20.95 |
| 2025-10-13 | -19.52 |
| 2025-10-10 | -18.08 |
| 2025-10-09 | -19.52 |
| 2025-10-08 | -19.52 |
| 2025-10-06 | -18.08 |
| 2025-10-03 | -18.08 |
| 2025-10-02 | -18.08 |
| 2025-09-30 | -18.08 |
| 2025-09-29 | -16.64 |
| 2025-09-26 | -19.52 |
| 2025-09-25 | -19.52 |
| 2025-09-24 | -18.08 |
| 2025-09-23 | -16.64 |
| 2025-09-22 | -15.20 |
| 2025-09-19 | -13.77 |
| 2025-09-18 | -15.20 |
| 2025-09-17 | -10.89 |
| 2025-09-16 | -12.33 |
| 2025-09-15 | -9.45 |
| 2025-09-12 | -12.33 |
| 2025-09-11 | -19.52 |
| 2025-09-10 | -22.39 |
| 2025-09-09 | -20.95 |
| 2025-09-08 | -22.39 |
| 2025-09-05 | -22.39 |
| 2025-09-04 | -23.83 |
| 2025-09-03 | -20.95 |
| 2025-09-02 | -22.39 |
| 2025-09-01 | -22.39 |
| 2025-08-29 | -20.95 |
| 2025-08-28 | -19.52 |
| 2025-08-27 | -19.52 |
| 2025-08-26 | -18.08 |
| 2025-08-25 | -19.52 |
| 2025-08-22 | -19.52 |
| 2025-08-21 | -19.52 |
| 2025-08-20 | -22.39 |
| 2025-08-19 | -20.95 |
| 2025-08-18 | -19.52 |
| 2025-08-15 | -23.83 |
| 2025-08-14 | -23.83 |
| 2025-08-13 | -22.39 |
| 2025-08-12 | -20.95 |
| 2025-08-11 | -22.39 |
| 2025-08-08 | -20.95 |
| 2025-08-07 | -19.52 |
| 2025-08-06 | -22.39 |
| 2025-08-05 | -23.83 |
| 2025-08-04 | -22.39 |
| 2025-08-01 | -19.52 |
| 2025-07-31 | -26.70 |
| 2025-07-30 | -23.83 |
| 2025-07-29 | -25.26 |
| 2025-07-28 | -25.26 |
| 2025-07-25 | -26.70 |
| 2025-07-24 | -25.26 |
| 2025-07-23 | -26.70 |
| 2025-07-22 | -28.43 |
| 2025-07-21 | -28.14 |
| 2025-07-18 | -29.00 |
| 2025-07-17 | -29.86 |
| 2025-07-16 | -29.58 |
| 2025-07-15 | -28.14 |
| 2025-07-14 | -30.44 |
| 2025-07-11 | -31.59 |
| 2025-07-10 | -31.01 |
| 2025-07-09 | -34.46 |
| 2025-07-08 | -35.32 |
| 2025-07-07 | -36.19 |
| 2025-07-04 | -35.32 |
| 2025-07-03 | -35.04 |
| 2025-07-02 | -35.04 |
| 2025-06-30 | -37.62 |
| 2025-06-27 | -38.20 |
| 2025-06-26 | -37.62 |
| 2025-06-25 | -37.05 |
| 2025-06-24 | -39.35 |
| 2025-06-23 | -39.06 |
| 2025-06-20 | -39.64 |
| 2025-06-19 | -39.35 |
| 2025-06-18 | -38.49 |
| 2025-06-17 | -39.64 |
| 2025-06-16 | -38.20 |
| 2025-06-13 | -40.21 |
| 2025-06-12 | -39.64 |
| 2025-06-11 | -39.35 |
| 2025-06-10 | -40.50 |
| 2025-06-09 | -40.21 |
| 2025-06-06 | -41.07 |
| 2025-06-05 | -40.79 |
| 2025-06-04 | -40.50 |
| 2025-06-03 | -40.79 |
| 2025-06-02 | -41.36 |
| 2025-05-30 | -41.07 |
| 2025-05-29 | -39.06 |
| 2025-05-28 | -41.65 |
| 2025-05-27 | -41.36 |
| 2025-05-26 | -39.92 |
| 2025-05-23 | -39.92 |
| 2025-05-22 | -37.91 |
| 2025-05-21 | -37.05 |
| 2025-05-20 | -37.62 |
| 2025-05-19 | -37.34 |
| 2025-05-16 | -36.76 |
| 2025-05-15 | -36.19 |
| 2025-05-14 | -35.90 |
| 2025-05-13 | -35.32 |
| 2025-05-12 | -35.32 |
| 2025-05-09 | -33.89 |
| 2025-05-08 | -34.75 |
| 2025-05-07 | -35.04 |
| 2025-05-06 | -34.46 |
| 2025-05-02 | -33.31 |
| 2025-04-30 | -34.75 |
| 2025-04-29 | -32.45 |
| 2025-04-28 | -31.01 |
| 2025-04-25 | -29.58 |
| 2025-04-24 | -31.01 |
| 2025-04-23 | -32.74 |
| 2025-04-22 | -33.03 |
| 2025-04-17 | -35.04 |
| 2025-04-16 | -36.76 |
| 2025-04-15 | -36.76 |
| 2025-04-14 | -36.47 |
| 2025-04-11 | -36.47 |
| 2025-04-10 | -36.19 |
| 2025-04-09 | -38.20 |
| 2025-04-08 | -41.36 |
| 2025-04-07 | -37.62 |
| 2025-04-03 | -28.14 |
| 2025-04-02 | -26.70 |
| 2025-04-01 | -23.83 |
| 2025-03-31 | -25.26 |
| 2025-03-28 | -22.39 |
| 2025-03-27 | -25.26 |
| 2025-03-26 | -25.26 |
| 2025-03-25 | -26.70 |
| 2025-03-24 | -19.52 |
| 2025-03-21 | -19.52 |
| 2025-03-20 | -13.77 |
| 2025-03-19 | -18.08 |
| 2025-03-18 | -26.70 |
| 2025-03-17 | -30.44 |
| 2025-03-14 | -36.76 |
| 2025-03-13 | -37.91 |
| 2025-03-12 | -37.62 |
| 2025-03-11 | -35.32 |
| 2025-03-10 | -33.60 |
| 2025-03-07 | -34.46 |
| 2025-03-06 | -33.31 |
| 2025-03-05 | -34.46 |
| 2025-03-04 | -33.89 |
| 2025-03-03 | -35.32 |
| 2025-02-28 | -40.79 |
| 2025-02-27 | -35.32 |
| 2025-02-26 | -43.66 |
| 2025-02-25 | -46.25 |
| 2025-02-24 | -45.39 |
| 2025-02-21 | -45.96 |
| 2025-02-20 | -44.81 |
| 2025-02-19 | -45.96 |
| 2025-02-18 | -45.96 |
| 2025-02-17 | -44.24 |
| 2025-02-14 | -45.10 |
| 2025-02-13 | -46.54 |
| 2025-02-12 | -44.81 |
| 2025-02-11 | -46.82 |
| 2025-02-10 | -45.39 |
| 2025-02-07 | -42.51 |
| 2025-02-06 | -45.39 |
| 2025-02-05 | -46.82 |
| 2025-02-04 | -45.67 |
| 2025-02-03 | -46.25 |
| 2025-01-28 | -42.51 |
| 2025-01-27 | -41.94 |
| 2025-01-24 | -51.13 |
| 2025-01-23 | -58.03 |
| 2025-01-22 | -54.30 |
| 2025-01-21 | -34.75 |
| 2025-01-20 | -23.83 |
| 2025-01-17 | -22.39 |
| 2025-01-16 | -16.64 |
| 2025-01-15 | -15.20 |
| 2025-01-14 | -15.20 |
| 2025-01-13 | -15.20 |
| 2025-01-10 | -15.20 |
| 2025-01-09 | -18.08 |
| 2025-01-08 | -15.20 |
| 2025-01-07 | -10.89 |
| 2025-01-06 | -10.89 |
| 2025-01-03 | -10.89 |
| 2025-01-02 | -13.77 |
| 2024-12-31 | -10.89 |
| 2024-12-30 | -10.89 |
| 2024-12-27 | -8.02 |
| 2024-12-24 | -3.71 |
| 2024-12-23 | -2.27 |
| 2024-12-20 | -6.58 |
| 2024-12-19 | -3.71 |
| 2024-12-18 | -0.83 |
| 2024-12-17 | -0.83 |
| 2024-12-16 | -0.83 |
| 2024-12-13 | 2.04 |
| 2024-12-12 | 3.48 |
| 2024-12-11 | 2.04 |
| 2024-12-10 | 2.04 |
| 2024-12-09 | 23.60 |
| 2024-12-06 | 17.85 |
| 2024-12-05 | 20.73 |
| 2024-12-04 | 16.42 |
| 2024-12-03 | 17.85 |
| 2024-12-02 | 16.42 |
| 2024-11-29 | 16.42 |
| 2024-11-28 | 19.29 |
| 2024-11-27 | 19.29 |
| 2024-11-26 | 16.42 |
| 2024-11-25 | 25.04 |
| 2024-11-22 | 25.04 |
| 2024-11-21 | 25.04 |
| 2024-11-20 | 20.73 |
| 2024-11-19 | 25.04 |
| 2024-11-18 | 26.48 |
| 2024-11-15 | 26.48 |
| 2024-11-14 | 16.42 |
| 2024-11-13 | 29.35 |
| 2024-11-12 | 29.35 |
| 2024-11-11 | 23.60 |
| 2024-11-08 | 23.60 |
| 2024-11-07 | 30.79 |
| 2024-11-06 | 17.85 |
| 2024-11-05 | 20.73 |
| 2024-11-04 | 23.60 |
| 2024-11-01 | 20.73 |
| 2024-10-31 | 22.16 |
| 2024-10-30 | 17.85 |
| 2024-10-29 | 17.85 |
| 2024-10-28 | 22.16 |
| 2024-10-25 | 22.16 |
| 2024-10-24 | 17.85 |
| 2024-10-23 | 23.60 |
| 2024-10-22 | 22.16 |
| 2024-10-21 | 25.04 |
| 2024-10-18 | 25.04 |
| 2024-10-17 | 20.73 |
| 2024-10-16 | 26.48 |
| 2024-10-15 | 20.73 |
| 2024-10-14 | 13.54 |
| 2024-10-10 | 23.60 |
| 2024-10-09 | 20.73 |
| 2024-10-08 | 22.16 |
| 2024-10-07 | 37.97 |
| 2024-10-04 | 43.72 |
| 2024-10-03 | 42.29 |
| 2024-10-02 | 52.35 |
| 2024-09-30 | 20.73 |
| 2024-09-27 | 14.98 |
| 2024-09-26 | 9.23 |
| 2024-09-25 | -2.27 |
| 2024-09-24 | -0.83 |
| 2024-09-23 | -2.27 |
| 2024-09-20 | -0.83 |
| 2024-09-19 | -2.27 |
| 2024-09-17 | -8.02 |
| 2024-09-16 | -0.83 |
| 2024-09-13 | 2.04 |
| 2024-09-12 | 3.48 |
| 2024-09-11 | 4.92 |
| 2024-09-10 | -5.14 |
| 2024-09-09 | 7.79 |
| 2024-09-05 | 6.35 |
| 2024-09-04 | 6.35 |
| 2024-09-03 | 7.79 |
| 2024-09-02 | 3.48 |
| 2024-08-30 | 4.92 |
| 2024-08-29 | 3.48 |
| 2024-08-28 | 2.04 |
| 2024-08-27 | 7.79 |
| 2024-08-26 | 6.35 |
| 2024-08-23 | 4.92 |
| 2024-08-22 | 3.48 |
| 2024-08-21 | 0.61 |
| 2024-08-20 | 0.61 |
| 2024-08-19 | 0.61 |
| 2024-08-16 | -0.83 |
| 2024-08-15 | -0.83 |
| 2024-08-14 | -3.71 |
| 2024-08-13 | -6.58 |
| 2024-08-12 | -6.58 |
| 2024-08-09 | -6.58 |
| 2024-08-08 | -6.58 |
| 2024-08-07 | -6.58 |
| 2024-08-06 | -8.02 |
| 2024-08-05 | -8.02 |
| 2024-08-02 | -8.02 |
| 2024-08-01 | -8.02 |
| 2024-07-31 | -9.45 |
| 2024-07-30 | -8.02 |
| 2024-07-29 | -5.14 |
| 2024-07-26 | -5.14 |
| 2024-07-25 | -3.71 |
| 2024-07-24 | -2.27 |
| 2024-07-23 | -2.27 |
| 2024-07-22 | -2.27 |
| 2024-07-19 | 0.61 |
| 2024-07-18 | 2.04 |
| 2024-07-17 | 2.04 |
| 2024-07-16 | 6.35 |
| 2024-07-15 | 6.35 |
| 2024-07-12 | 6.35 |
| 2024-07-11 | 6.35 |
| 2024-07-10 | 7.79 |
| 2024-07-09 | 7.79 |
| 2024-07-08 | 6.35 |
| 2024-07-05 | 7.79 |
| 2024-07-04 | 7.79 |
| 2024-07-03 | 7.79 |
| 2024-07-02 | 10.67 |
| 2024-06-28 | 10.67 |
| 2024-06-27 | 9.23 |
| 2024-06-26 | 7.79 |
| 2024-06-25 | 10.67 |
| 2024-06-24 | 9.23 |
| 2024-06-21 | 6.35 |
| 2024-06-20 | 7.79 |
| 2024-06-19 | 6.35 |
| 2024-06-18 | 12.10 |
| 2024-06-17 | 16.42 |
| 2024-06-14 | 14.98 |
| 2024-06-13 | 19.29 |
| 2024-06-12 | 20.73 |
| 2024-06-11 | 20.73 |
| 2024-06-07 | 14.98 |
| 2024-06-06 | 23.60 |
| 2024-06-05 | 23.60 |
| 2024-06-04 | 20.73 |
| 2024-06-03 | 23.60 |
| 2024-05-31 | 26.48 |
| 2024-05-30 | 27.91 |
| 2024-05-29 | 27.91 |
| 2024-05-28 | 27.91 |
| 2024-05-27 | 27.91 |
| 2024-05-24 | 25.04 |
| 2024-05-23 | 23.60 |
| 2024-05-22 | 30.79 |
| 2024-05-21 | 27.91 |
| 2024-05-20 | 32.22 |
| 2024-05-17 | 37.97 |
| 2024-05-16 | 27.91 |
| 2024-05-14 | 9.23 |
| 2024-05-13 | 7.79 |
| 2024-05-10 | 0.61 |
| 2024-05-09 | -15.20 |
| 2024-05-08 | -13.77 |
| 2024-05-07 | -13.77 |
| 2024-05-06 | -12.33 |
| 2024-05-03 | -12.33 |
| 2024-05-02 | -12.33 |
| 2024-04-30 | -18.08 |
| 2024-04-29 | -12.33 |
| 2024-04-26 | -16.64 |
| 2024-04-25 | -23.83 |
| 2024-04-24 | -25.26 |
| 2024-04-23 | -16.64 |
| 2024-04-22 | -16.64 |
| 2024-04-19 | -19.52 |
| 2024-04-18 | -5.14 |
| 2024-04-17 | -8.02 |
| 2024-04-16 | -13.77 |
| 2024-04-15 | -13.77 |
| 2024-04-12 | -13.77 |
| 2024-04-11 | -16.64 |
| 2024-04-10 | -13.77 |
| 2024-04-09 | -13.77 |
| 2024-04-08 | -13.77 |
| 2024-04-05 | -13.77 |
| 2024-04-03 | -13.77 |
| 2024-04-02 | -10.89 |
| 2024-03-28 | -5.14 |
| 2024-03-27 | -3.71 |
| 2024-03-26 | 4.92 |
| 2024-03-25 | 17.85 |
| 2024-03-22 | 19.29 |
| 2024-03-21 | 22.16 |
| 2024-03-20 | 22.16 |
| 2024-03-19 | 19.29 |
| 2024-03-18 | 19.29 |
| 2024-03-15 | 22.16 |
| 2024-03-14 | 22.16 |
| 2024-03-13 | 20.73 |
| 2024-03-12 | 20.73 |
| 2024-03-11 | 22.16 |
| 2024-03-08 | 19.29 |
| 2024-03-07 | 19.29 |
| 2024-03-06 | 19.29 |
| 2024-03-05 | 19.29 |
| 2024-03-04 | 20.73 |
| 2024-03-01 | 22.16 |
| 2024-02-29 | 23.60 |
| 2024-02-28 | 23.60 |
| 2024-02-27 | 25.04 |
| 2024-02-26 | 23.60 |
| 2024-02-23 | 26.48 |
| 2024-02-22 | 26.48 |
| 2024-02-21 | 23.60 |
| 2024-02-20 | 22.16 |
| 2024-02-19 | 26.48 |
| 2024-02-16 | 29.35 |
| 2024-02-15 | 29.35 |
| 2024-02-14 | 29.35 |
| 2024-02-09 | 25.04 |
| 2024-02-08 | 25.04 |
| 2024-02-07 | 26.48 |
| 2024-02-06 | 26.48 |
| 2024-02-05 | 33.66 |
| 2024-02-02 | 35.10 |
| 2024-02-01 | 37.97 |
| 2024-01-31 | 40.85 |
| 2024-01-30 | 43.72 |
| 2024-01-29 | 46.60 |
| 2024-01-26 | 52.35 |
| 2024-01-25 | 55.22 |
| 2024-01-24 | 55.22 |
| 2024-01-23 | 52.35 |
| 2024-01-22 | 52.35 |
| 2024-01-19 | 52.35 |
| 2024-01-18 | 52.35 |
| 2024-01-17 | 55.22 |
| 2024-01-16 | 58.09 |
| 2024-01-15 | 58.09 |
| 2024-01-12 | 58.09 |
| 2024-01-11 | 58.09 |
| 2024-01-10 | 55.22 |
| 2024-01-09 | 60.97 |
| 2024-01-08 | 63.84 |
| 2024-01-05 | 63.84 |
| 2024-01-04 | 63.84 |
| 2024-01-03 | 63.84 |
| 2024-01-02 | 66.72 |
| 2023-12-29 | 63.84 |
| 2023-12-28 | 66.72 |
| 2023-12-27 | 60.97 |
| 2023-12-22 | 63.84 |
| 2023-12-21 | 63.84 |
| 2023-12-20 | 63.84 |
| 2023-12-19 | 63.84 |
| 2023-12-18 | 66.72 |
| 2023-12-15 | 63.84 |
| 2023-12-14 | 60.97 |
| 2023-12-13 | 66.72 |
| 2023-12-12 | 66.72 |
| 2023-12-11 | 63.84 |
| 2023-12-08 | 66.72 |
| 2023-12-07 | 66.72 |
| 2023-12-06 | 66.72 |
| 2023-12-05 | 66.72 |
| 2023-12-04 | 75.34 |
| 2023-12-01 | 75.34 |
| 2023-11-30 | 75.34 |
| 2023-11-29 | 78.22 |
| 2023-11-28 | 78.22 |
| 2023-11-27 | 78.22 |
| 2023-11-24 | 78.22 |
| 2023-11-23 | 81.09 |
| 2023-11-22 | 75.34 |
| 2023-11-21 | 75.34 |
| 2023-11-20 | 72.47 |
| 2023-11-17 | 72.47 |
| 2023-11-16 | 72.47 |
| 2023-11-15 | 72.47 |
| 2023-11-14 | 72.47 |
| 2023-11-13 | 75.34 |
| 2023-11-10 | 75.34 |
| 2023-11-09 | 78.22 |
| 2023-11-08 | 78.22 |
| 2023-11-07 | 78.22 |
| 2023-11-06 | 78.22 |
| 2023-11-03 | 78.22 |
| 2023-11-02 | 72.47 |
| 2023-11-01 | 72.47 |
| 2023-10-31 | 72.47 |
| 2023-10-30 | 72.47 |
| 2023-10-27 | 75.34 |
| 2023-10-26 | 75.34 |
| 2023-10-25 | 75.34 |
| 2023-10-24 | 75.34 |
| 2023-10-20 | 75.34 |
| 2023-10-19 | 75.34 |
| 2023-10-18 | 75.34 |
| 2023-10-17 | 78.22 |
| 2023-10-16 | 78.22 |
| 2023-10-13 | 81.09 |
| 2023-10-12 | 81.09 |
| 2023-10-11 | 83.96 |
| 2023-10-10 | 83.96 |
| 2023-10-09 | 81.09 |
| 2023-10-06 | 83.96 |
| 2023-10-05 | 83.96 |
| 2023-10-04 | 81.22 |
| 2023-10-03 | 83.96 |
| 2023-09-29 | 83.96 |
| 2023-09-28 | 83.96 |
| 2023-09-27 | 81.22 |
| 2023-09-26 | 81.22 |
| 2023-09-25 | 83.96 |
| 2023-09-22 | 86.71 |
| 2023-09-21 | 83.96 |
| 2023-09-20 | 86.71 |
| 2023-09-19 | 86.71 |
| 2023-09-18 | 83.96 |
| 2023-09-15 | 83.96 |
| 2023-09-14 | 83.96 |
| 2023-09-13 | 83.96 |
| 2023-09-12 | 86.71 |
| 2023-09-11 | 81.22 |
| 2023-09-07 | 86.71 |
| 2023-09-06 | 86.71 |
| 2023-09-05 | 83.96 |
| 2023-09-04 | 89.46 |
| 2023-08-31 | 86.71 |
| 2023-08-30 | 81.22 |
| 2023-08-29 | 86.71 |
| 2023-08-28 | 81.22 |
| 2023-08-25 | 78.47 |
| 2023-08-24 | 81.22 |
| 2023-08-23 | 81.22 |
| 2023-08-22 | 83.96 |
| 2023-08-21 | 78.47 |
| 2023-08-18 | 78.47 |
| 2023-08-17 | 78.47 |
| 2023-08-16 | 78.47 |
| 2023-08-15 | 81.22 |
| 2023-08-14 | 81.22 |
| 2023-08-11 | 81.22 |
| 2023-08-10 | 81.22 |
| 2023-08-09 | 83.96 |
| 2023-08-08 | 81.22 |
| 2023-08-07 | 83.96 |
| 2023-08-04 | 83.96 |
| 2023-08-03 | 83.96 |
| 2023-08-02 | 83.96 |
| 2023-08-01 | 83.96 |
| 2023-07-31 | 86.71 |
| 2023-07-28 | 83.96 |
| 2023-07-27 | 83.96 |
| 2023-07-26 | 83.96 |
| 2023-07-25 | 86.71 |
| 2023-07-24 | 83.96 |
| 2023-07-21 | 83.96 |
| 2023-07-20 | 89.46 |
| 2023-07-19 | 86.71 |
| 2023-07-18 | 86.71 |
| 2023-07-14 | 86.71 |
| 2023-07-13 | 89.46 |
| 2023-07-12 | 86.71 |
| 2023-07-11 | 83.96 |
| 2023-07-10 | 83.96 |
| 2023-07-07 | 83.96 |
| 2023-07-06 | 83.96 |
| 2023-07-05 | 83.96 |
| 2023-07-04 | 83.96 |
| 2023-07-03 | 86.71 |
| 2023-06-30 | 86.71 |
| 2023-06-29 | 86.71 |
| 2023-06-28 | 86.71 |
| 2023-06-27 | 86.71 |
| 2023-06-26 | 86.71 |
| 2023-06-23 | 89.46 |
| 2023-06-21 | 92.20 |
| 2023-06-20 | 94.95 |
| 2023-06-19 | 92.48 |
| 2023-06-16 | 94.95 |
| 2023-06-15 | 92.48 |
| 2023-06-14 | 90.01 |
| 2023-06-13 | 92.48 |
| 2023-06-12 | 92.48 |
| 2023-06-09 | 92.48 |
| 2023-06-08 | 87.54 |
| 2023-06-07 | 87.54 |
| 2023-06-06 | 90.01 |
| 2023-06-05 | 90.01 |
| 2023-06-02 | 90.01 |
| 2023-06-01 | 90.01 |
| 2023-05-31 | 90.01 |
| 2023-05-30 | 92.48 |
| 2023-05-29 | 92.48 |
| 2023-05-25 | 97.42 |
| 2023-05-24 | 92.48 |
| 2023-05-23 | 94.95 |
| 2023-05-22 | 94.95 |
| 2023-05-19 | 94.95 |
| 2023-05-18 | 97.42 |
| 2023-05-17 | 94.95 |
| 2023-05-16 | 94.95 |
| 2023-05-15 | 97.42 |
| 2023-05-12 | 97.42 |
| 2023-05-11 | 99.88 |
| 2023-05-10 | 99.88 |
| 2023-05-09 | 97.42 |
| 2023-05-08 | 94.95 |
| 2023-05-05 | 94.95 |
| 2023-05-04 | 94.95 |
| 2023-05-03 | 92.48 |
| 2023-05-02 | 92.48 |
| 2023-04-28 | 92.48 |
| 2023-04-27 | 92.48 |
| 2023-04-26 | 92.48 |
| 2023-04-25 | 92.48 |
| 2023-04-24 | 92.48 |
| 2023-04-21 | 92.48 |
| 2023-04-20 | 92.48 |
| 2023-04-19 | 94.95 |
| 2023-04-18 | 92.48 |
| 2023-04-17 | 92.48 |
| 2023-04-14 | 92.48 |
| 2023-04-13 | 92.48 |
| 2023-04-12 | 92.48 |
| 2023-04-11 | 90.01 |
| 2023-04-06 | 92.48 |
| 2023-04-04 | 92.48 |
| 2023-04-03 | 90.01 |
| 2023-03-31 | 94.95 |
| 2023-03-30 | 85.08 |
| 2023-03-29 | 85.08 |
| 2023-03-28 | 85.08 |
| 2023-03-27 | 85.08 |
| 2023-03-24 | 82.61 |
| 2023-03-23 | 82.61 |
| 2023-03-22 | 82.61 |
| 2023-03-21 | 82.61 |
| 2023-03-20 | 87.54 |
| 2023-03-17 | 87.54 |
| 2023-03-16 | 87.54 |
| 2023-03-15 | 85.08 |
| 2023-03-14 | 80.14 |
| 2023-03-13 | 90.01 |
| 2023-03-10 | 85.08 |
| 2023-03-09 | 85.08 |
| 2023-03-08 | 87.54 |
| 2023-03-07 | 92.48 |
| 2023-03-06 | 87.54 |
| 2023-03-03 | 87.54 |
| 2023-03-02 | 90.01 |
| 2023-03-01 | 90.01 |
| 2023-02-28 | 85.08 |
| 2023-02-27 | 85.08 |
| 2023-02-24 | 85.08 |
| 2023-02-23 | 87.54 |
| 2023-02-22 | 87.54 |
| 2023-02-21 | 87.54 |
| 2023-02-20 | 92.48 |
| 2023-02-17 | 87.54 |
| 2023-02-16 | 87.54 |
| 2023-02-15 | 92.48 |
| 2023-02-14 | 90.01 |
| 2023-02-13 | 90.01 |
| 2023-02-10 | 90.01 |
| 2023-02-09 | 92.48 |
| 2023-02-08 | 92.48 |
| 2023-02-07 | 92.48 |
| 2023-02-06 | 97.42 |
| 2023-02-03 | 92.48 |
| 2023-02-02 | 92.48 |
| 2023-02-01 | 94.95 |
| 2023-01-31 | 94.95 |
| 2023-01-30 | 92.48 |
| 2023-01-27 | 94.95 |
| 2023-01-26 | 92.48 |
| 2023-01-20 | 92.48 |
| 2023-01-19 | 92.48 |
| 2023-01-18 | 92.48 |
| 2023-01-17 | 90.01 |
| 2023-01-16 | 94.95 |
| 2023-01-13 | 90.01 |
| 2023-01-12 | 92.48 |
| 2023-01-11 | 92.48 |
| 2023-01-10 | 92.48 |
| 2023-01-09 | 90.01 |
| 2023-01-06 | 90.01 |
| 2023-01-05 | 92.48 |
| 2023-01-04 | 97.42 |
| 2023-01-03 | 90.01 |
| 2022-12-30 | 92.48 |
| 2022-12-29 | 87.54 |
| 2022-12-28 | 90.01 |
| 2022-12-23 | 87.54 |
| 2022-12-22 | 87.54 |
| 2022-12-21 | 87.54 |
| 2022-12-20 | 90.01 |
| 2022-12-19 | 87.54 |
| 2022-12-16 | 92.48 |
| 2022-12-15 | 94.95 |
| 2022-12-14 | 90.01 |
| 2022-12-13 | 87.54 |
| 2022-12-12 | 92.48 |
| 2022-12-09 | 94.95 |
| 2022-12-08 | 87.54 |
| 2022-12-07 | 87.54 |
| 2022-12-06 | 92.48 |
| 2022-12-05 | 97.42 |
| 2022-12-02 | 94.95 |
| 2022-12-01 | 90.01 |
| 2022-11-30 | 90.01 |
| 2022-11-29 | 97.42 |
| 2022-11-28 | 85.08 |
| 2022-11-25 | 90.01 |
| 2022-11-24 | 90.01 |
| 2022-11-23 | 82.61 |
| 2022-11-22 | 82.61 |
| 2022-11-21 | 82.61 |
| 2022-11-18 | 82.61 |
| 2022-11-17 | 85.08 |
| 2022-11-16 | 82.61 |
| 2022-11-15 | 104.82 |
| 2022-11-14 | 80.14 |
| 2022-11-11 | 70.27 |
| 2022-11-10 | 70.27 |
| 2022-11-09 | 67.80 |
| 2022-11-08 | 65.34 |
| 2022-11-07 | 67.80 |
| 2022-11-04 | 62.87 |
| 2022-11-03 | 55.46 |
| 2022-11-02 | 57.93 |
| 2022-11-01 | 60.40 |
| 2022-10-31 | 57.93 |
| 2022-10-28 | 65.34 |
| 2022-10-27 | 65.34 |
| 2022-10-26 | 60.40 |
| 2022-10-25 | 55.46 |
| 2022-10-24 | 60.40 |
| 2022-10-21 | 70.27 |
| 2022-10-20 | 70.27 |
| 2022-10-19 | 72.74 |
| 2022-10-18 | 70.27 |
| 2022-10-17 | 70.27 |
| 2022-10-14 | 70.27 |
| 2022-10-13 | 70.27 |
| 2022-10-12 | 70.27 |
| 2022-10-11 | 70.27 |
| 2022-10-10 | 72.74 |
| 2022-10-07 | 82.61 |
| 2022-10-06 | 82.61 |
| 2022-10-05 | 72.74 |
| 2022-10-03 | 75.10 |
| 2022-09-30 | 75.10 |
| 2022-09-29 | 70.37 |
| 2022-09-28 | 79.84 |
| 2022-09-27 | 82.20 |
| 2022-09-26 | 82.20 |
| 2022-09-23 | 77.47 |
| 2022-09-22 | 79.84 |
| 2022-09-21 | 82.20 |
| 2022-09-20 | 79.84 |
| 2022-09-19 | 79.84 |
| 2022-09-16 | 79.84 |
| 2022-09-15 | 79.84 |
| 2022-09-14 | 82.20 |
| 2022-09-13 | 84.57 |
| 2022-09-09 | 84.57 |
| 2022-09-08 | 82.20 |
| 2022-09-07 | 86.94 |
| 2022-09-06 | 86.94 |
| 2022-09-05 | 96.40 |
| 2022-09-02 | 89.30 |
| 2022-09-01 | 84.57 |
| 2022-08-31 | 89.30 |
| 2022-08-30 | 86.94 |
| 2022-08-29 | 96.40 |
| 2022-08-26 | 89.30 |
| 2022-08-25 | 89.30 |
| 2022-08-24 | 89.30 |
| 2022-08-23 | 89.30 |
| 2022-08-22 | 94.04 |
| 2022-08-19 | 98.77 |
| 2022-08-18 | 101.13 |
| 2022-08-17 | 101.13 |
| 2022-08-16 | 98.77 |
| 2022-08-15 | 101.13 |
| 2022-08-12 | 105.87 |
| 2022-08-11 | 117.70 |
| 2022-08-10 | 101.13 |
| 2022-08-09 | 101.13 |
| 2022-08-08 | 101.13 |
| 2022-08-05 | 101.13 |
| 2022-08-04 | 101.13 |
| 2022-08-03 | 101.13 |
| 2022-08-02 | 103.50 |
| 2022-08-01 | 103.50 |
| 2022-07-29 | 108.23 |
| 2022-07-28 | 108.23 |
| 2022-07-27 | 110.60 |
| 2022-07-26 | 112.97 |
| 2022-07-25 | 110.60 |
| 2022-07-22 | 108.23 |
| 2022-07-21 | 108.23 |
| 2022-07-20 | 105.87 |
| 2022-07-19 | 110.60 |
| 2022-07-18 | 110.60 |
| 2022-07-15 | 112.97 |
| 2022-07-14 | 115.33 |
| 2022-07-13 | 115.33 |
| 2022-07-12 | 110.60 |
| 2022-07-11 | 112.97 |
| 2022-07-08 | 115.33 |
| 2022-07-07 | 112.97 |
| 2022-07-06 | 112.97 |
| 2022-07-05 | 112.97 |
| 2022-07-04 | 112.97 |
| 2022-06-30 | 117.70 |
| 2022-06-29 | 117.70 |
| 2022-06-28 | 120.06 |
| 2022-06-27 | 124.80 |
| 2022-06-24 | 122.66 |
| 2022-06-23 | 122.66 |
| 2022-06-22 | 120.51 |
| 2022-06-21 | 124.80 |
| 2022-06-20 | 122.66 |
| 2022-06-17 | 122.66 |
| 2022-06-16 | 120.51 |
| 2022-06-15 | 131.22 |
| 2022-06-14 | 126.94 |
| 2022-06-13 | 131.22 |
| 2022-06-10 | 135.50 |
| 2022-06-09 | 129.08 |
| 2022-06-08 | 144.06 |
| 2022-06-07 | 126.94 |
| 2022-06-06 | 126.94 |
| 2022-06-02 | 129.08 |
| 2022-06-01 | 126.94 |
| 2022-05-31 | 122.66 |
| 2022-05-30 | 120.51 |
| 2022-05-27 | 114.09 |
| 2022-05-26 | 114.09 |
| 2022-05-25 | 120.51 |
| 2022-05-24 | 111.95 |
| 2022-05-23 | 111.95 |
| 2022-05-20 | 116.23 |
| 2022-05-19 | 118.37 |
| 2022-05-18 | 116.23 |
| 2022-05-17 | 118.37 |
| 2022-05-16 | 111.95 |
| 2022-05-13 | 111.95 |
| 2022-05-12 | 109.81 |
| 2022-05-11 | 114.09 |
| 2022-05-10 | 111.95 |
| 2022-05-06 | 114.09 |
| 2022-05-05 | 120.51 |
| 2022-05-04 | 120.51 |
| 2022-05-03 | 118.37 |
| 2022-04-29 | 116.23 |
| 2022-04-28 | 116.23 |
| 2022-04-27 | 111.95 |
| 2022-04-26 | 116.23 |
| 2022-04-25 | 114.09 |
| 2022-04-22 | 120.51 |
| 2022-04-21 | 122.66 |
| 2022-04-20 | 131.22 |
| 2022-04-19 | 133.36 |
| 2022-04-14 | 135.50 |
| 2022-04-13 | 135.50 |
| 2022-04-12 | 144.06 |
| 2022-04-11 | 141.92 |
| 2022-04-08 | 150.49 |
| 2022-04-07 | 139.78 |
| 2022-04-06 | 152.63 |
| 2022-04-04 | 114.09 |
| 2022-04-01 | 103.39 |
| 2022-03-31 | 114.09 |
| 2022-03-30 | 71.27 |
| 2022-03-29 | 56.29 |
| 2022-03-28 | 60.57 |
| 2022-03-25 | 58.43 |
| 2022-03-24 | 54.15 |
| 2022-03-23 | 66.99 |
| 2022-03-22 | 60.57 |
| 2022-03-21 | 58.43 |
| 2022-03-18 | 56.29 |
| 2022-03-17 | 60.57 |
| 2022-03-16 | 49.86 |
| 2022-03-15 | 39.16 |
| 2022-03-14 | 49.86 |
| 2022-03-11 | 66.99 |
| 2022-03-10 | 66.99 |
| 2022-03-09 | 66.99 |
| 2022-03-08 | 73.41 |
| 2022-03-07 | 64.85 |
| 2022-03-04 | 66.99 |
| 2022-03-03 | 79.84 |
| 2022-03-02 | 75.56 |
| 2022-03-01 | 81.98 |
| 2022-02-28 | 81.98 |
| 2022-02-25 | 86.26 |
| 2022-02-24 | 81.98 |
| 2022-02-23 | 81.98 |
| 2022-02-22 | 77.70 |
| 2022-02-21 | 81.98 |
| 2022-02-18 | 90.54 |
| 2022-02-17 | 84.12 |
| 2022-02-16 | 88.40 |
| 2022-02-15 | 92.68 |
| 2022-02-14 | 88.40 |
| 2022-02-11 | 90.54 |
| 2022-02-10 | 94.82 |
| 2022-02-09 | 88.40 |
| 2022-02-08 | 88.40 |
| 2022-02-07 | 92.68 |
| 2022-02-04 | 88.40 |
| 2022-01-31 | 77.70 |
| 2022-01-28 | 77.70 |
| 2022-01-27 | 77.70 |
| 2022-01-26 | 81.98 |
| 2022-01-25 | 81.98 |
| 2022-01-24 | 86.26 |
| 2022-01-21 | 79.84 |
| 2022-01-20 | 81.98 |
| 2022-01-19 | 81.98 |
| 2022-01-18 | 79.84 |
| 2022-01-17 | 79.84 |
| 2022-01-14 | 79.84 |
| 2022-01-13 | 73.41 |
| 2022-01-12 | 73.41 |
| 2022-01-11 | 73.41 |
| 2022-01-10 | 71.27 |
| 2022-01-07 | 71.27 |
| 2022-01-06 | 69.13 |
| 2022-01-05 | 69.13 |
| 2022-01-04 | 69.13 |
| 2022-01-03 | 69.13 |
| 2021-12-31 | 71.27 |
| 2021-12-30 | 66.99 |
| 2021-12-29 | 71.27 |
| 2021-12-28 | 69.13 |
| 2021-12-24 | 71.27 |
| 2021-12-23 | 71.27 |
| 2021-12-22 | 66.99 |
| 2021-12-21 | 71.27 |
| 2021-12-20 | 64.85 |
| 2021-12-17 | 64.85 |
| 2021-12-16 | 58.43 |
| 2021-12-15 | 56.29 |
| 2021-12-14 | 56.29 |
| 2021-12-13 | 60.57 |
| 2021-12-10 | 56.29 |
| 2021-12-09 | 54.15 |
| 2021-12-08 | 54.15 |
| 2021-12-07 | 54.15 |
| 2021-12-06 | 69.13 |
| 2021-12-03 | 62.71 |
| 2021-12-02 | 58.43 |
| 2021-12-01 | 54.15 |
| 2021-11-30 | 54.15 |
| 2021-11-29 | 56.29 |
| 2021-11-26 | 56.29 |
| 2021-11-25 | 60.57 |
| 2021-11-24 | 60.57 |
| 2021-11-23 | 54.15 |
| 2021-11-22 | 56.29 |
| 2021-11-19 | 58.43 |
| 2021-11-18 | 64.85 |
| 2021-11-17 | 64.85 |
| 2021-11-16 | 64.85 |
| 2021-11-15 | 56.29 |
| 2021-11-12 | 56.29 |
| 2021-11-11 | 56.29 |
| 2021-11-10 | 56.29 |
| 2021-11-09 | 54.15 |
| 2021-11-08 | 54.15 |
| 2021-11-05 | 58.43 |
| 2021-11-04 | 60.57 |
| 2021-11-03 | 58.43 |
| 2021-11-02 | 60.57 |
| 2021-11-01 | 60.57 |
| 2021-10-29 | 66.99 |
| 2021-10-28 | 60.57 |
| 2021-10-27 | 60.57 |
| 2021-10-26 | 60.57 |
| 2021-10-25 | 62.71 |
| 2021-10-22 | 62.71 |
| 2021-10-21 | 62.71 |
| 2021-10-20 | 62.71 |
| 2021-10-19 | 62.71 |
| 2021-10-18 | 60.57 |
| 2021-10-15 | 60.57 |
| 2021-10-12 | 62.71 |
| 2021-10-11 | 62.71 |
| 2021-10-08 | 64.85 |
| 2021-10-07 | 66.99 |
| 2021-10-06 | 69.13 |
| 2021-10-05 | 69.13 |
| 2021-10-04 | 69.13 |
| 2021-09-30 | 73.41 |
| 2021-09-29 | 71.27 |
| 2021-09-28 | 71.27 |
| 2021-09-27 | 71.27 |
| 2021-09-24 | 69.13 |
| 2021-09-23 | 71.27 |
| 2021-09-21 | 69.13 |
| 2021-09-20 | 69.13 |
| 2021-09-17 | 73.41 |
| 2021-09-16 | 69.13 |
| 2021-09-15 | 71.27 |
| 2021-09-14 | 73.41 |
| 2021-09-13 | 79.84 |
| 2021-09-10 | 77.70 |
| 2021-09-09 | 75.56 |
| 2021-09-08 | 77.70 |
| 2021-09-07 | 81.98 |
| 2021-09-06 | 77.70 |
| 2021-09-03 | 75.56 |
| 2021-09-02 | 81.98 |
| 2021-09-01 | 77.70 |
| 2021-08-31 | 79.84 |
| 2021-08-30 | 79.84 |
| 2021-08-27 | 79.84 |
| 2021-08-26 | 79.84 |
| 2021-08-25 | 79.84 |
| 2021-08-24 | 86.26 |
| 2021-08-23 | 84.12 |
| 2021-08-20 | 84.12 |
| 2021-08-19 | 94.82 |
| 2021-08-18 | 94.82 |
| 2021-08-17 | 94.82 |
| 2021-08-16 | 90.54 |
| 2021-08-13 | 86.26 |
| 2021-08-12 | 88.40 |
| 2021-08-11 | 81.98 |
| 2021-08-10 | 81.98 |
| 2021-08-09 | 81.98 |
| 2021-08-06 | 84.12 |
| 2021-08-05 | 84.12 |
| 2021-08-04 | 86.26 |
| 2021-08-03 | 92.68 |
| 2021-08-02 | 99.11 |
| 2021-07-30 | 99.11 |
| 2021-07-29 | 101.25 |
| 2021-07-28 | 96.96 |
| 2021-07-27 | 90.54 |
| 2021-07-26 | 101.25 |
| 2021-07-23 | 109.81 |
| 2021-07-22 | 105.53 |
| 2021-07-21 | 114.09 |
| 2021-07-20 | 111.95 |
| 2021-07-19 | 114.09 |
| 2021-07-16 | 114.09 |
| 2021-07-15 | 114.09 |
| 2021-07-14 | 124.80 |
| 2021-07-13 | 122.66 |
| 2021-07-12 | 120.51 |
| 2021-07-09 | 120.51 |
| 2021-07-08 | 120.51 |
| 2021-07-07 | 114.09 |
| 2021-07-06 | 122.66 |
| 2021-07-05 | 120.51 |
| 2021-07-02 | 120.51 |
| 2021-06-30 | 120.51 |
| 2021-06-29 | 118.37 |
| 2021-06-28 | 120.51 |
| 2021-06-25 | 120.51 |
| 2021-06-24 | 120.51 |
| 2021-06-23 | 124.80 |
| 2021-06-22 | 119.38 |
| 2021-06-21 | 119.38 |
| 2021-06-18 | 121.49 |
| 2021-06-17 | 117.27 |
| 2021-06-16 | 121.49 |
| 2021-06-15 | 121.49 |
| 2021-06-11 | 125.71 |
| 2021-06-10 | 121.49 |
| 2021-06-09 | 119.38 |
| 2021-06-08 | 121.49 |
| 2021-06-07 | 123.60 |
| 2021-06-04 | 121.49 |
| 2021-06-03 | 125.71 |
| 2021-06-02 | 123.60 |
| 2021-06-01 | 127.82 |
| 2021-05-31 | 123.60 |
| 2021-05-28 | 119.38 |
| 2021-05-27 | 117.27 |
| 2021-05-26 | 123.60 |
| 2021-05-25 | 117.27 |
| 2021-05-24 | 119.38 |
| 2021-05-21 | 123.60 |
| 2021-05-20 | 123.60 |
| 2021-05-18 | 121.49 |
| 2021-05-17 | 119.38 |
| 2021-05-14 | 123.60 |
| 2021-05-13 | 119.38 |
| 2021-05-12 | 125.71 |
| 2021-05-11 | 123.60 |
| 2021-05-10 | 129.93 |
| 2021-05-07 | 127.82 |
| 2021-05-06 | 125.71 |
| 2021-05-05 | 121.49 |
| 2021-05-04 | 123.60 |
| 2021-05-03 | 125.71 |
| 2021-04-30 | 117.27 |
| 2021-04-29 | 121.49 |
| 2021-04-28 | 125.71 |
| 2021-04-27 | 125.71 |
| 2021-04-26 | 125.71 |
| 2021-04-23 | 125.71 |
| 2021-04-22 | 125.71 |
| 2021-04-21 | 125.71 |
| 2021-04-20 | 127.82 |
| 2021-04-19 | 125.71 |
| 2021-04-16 | 115.16 |
| 2021-04-15 | 113.05 |
| 2021-04-14 | 110.94 |
| 2021-04-13 | 110.94 |
| 2021-04-12 | 121.49 |
| 2021-04-09 | 121.49 |
| 2021-04-08 | 127.82 |
| 2021-04-07 | 129.93 |
| 2021-04-01 | 129.93 |
| 2021-03-31 | 129.93 |
| 2021-03-30 | 132.04 |
| 2021-03-29 | 138.37 |
| 2021-03-26 | 148.91 |
| 2021-03-25 | 142.58 |
| 2021-03-24 | 144.69 |
| 2021-03-23 | 142.58 |
| 2021-03-22 | 140.47 |
| 2021-03-19 | 140.47 |
| 2021-03-18 | 138.37 |
| 2021-03-17 | 144.69 |
| 2021-03-16 | 151.02 |
| 2021-03-15 | 153.13 |
| 2021-03-12 | 142.58 |
| 2021-03-11 | 146.80 |
| 2021-03-10 | 151.02 |
| 2021-03-09 | 151.02 |
| 2021-03-08 | 142.58 |
| 2021-03-05 | 142.58 |
| 2021-03-04 | 148.91 |
| 2021-03-03 | 157.35 |
| 2021-03-02 | 155.24 |
| 2021-03-01 | 155.24 |
| 2021-02-26 | 155.24 |
| 2021-02-25 | 153.13 |
| 2021-02-24 | 163.68 |
| 2021-02-23 | 153.13 |
| 2021-02-22 | 153.13 |
| 2021-02-19 | 157.35 |
| 2021-02-18 | 157.35 |
| 2021-02-17 | 151.02 |
| 2021-02-16 | 138.37 |
| 2021-02-11 | 142.58 |
| 2021-02-10 | 138.37 |
| 2021-02-09 | 140.47 |
| 2021-02-08 | 140.47 |
| 2021-02-05 | 140.47 |
| 2021-02-04 | 138.37 |
| 2021-02-03 | 144.69 |
| 2021-02-02 | 144.69 |
| 2021-02-01 | 146.80 |
| 2021-01-29 | 136.26 |
| 2021-01-28 | 127.82 |
| 2021-01-27 | 123.60 |
| 2021-01-26 | 125.71 |
| 2021-01-25 | 117.27 |
| 2021-01-22 | 117.27 |
| 2021-01-21 | 117.27 |
| 2021-01-20 | 113.05 |
| 2021-01-19 | 110.94 |
| 2021-01-18 | 110.94 |
| 2021-01-15 | 110.94 |
| 2021-01-14 | 110.94 |
| 2021-01-13 | 110.94 |
| 2021-01-12 | 110.94 |
| 2021-01-11 | 110.94 |
| 2021-01-08 | 115.16 |
| 2021-01-07 | 115.16 |
| 2021-01-06 | 115.16 |
| 2021-01-05 | 121.49 |
| 2021-01-04 | 127.82 |
| 2020-12-31 | 132.04 |
| 2020-12-30 | 110.94 |
| 2020-12-29 | 98.29 |
| 2020-12-28 | 98.29 |
| 2020-12-24 | 102.50 |
| 2020-12-23 | 110.94 |
| 2020-12-22 | 113.05 |
| 2020-12-21 | 121.49 |
| 2020-12-18 | 125.71 |
| 2020-12-17 | 127.82 |
| 2020-12-16 | 127.82 |
| 2020-12-15 | 127.82 |
| 2020-12-14 | 127.82 |
| 2020-12-11 | 129.93 |
| 2020-12-10 | 132.04 |
| 2020-12-09 | 129.93 |
| 2020-12-08 | 127.82 |
| 2020-12-07 | 129.93 |
| 2020-12-04 | 127.82 |
| 2020-12-03 | 132.04 |
| 2020-12-02 | 134.15 |
| 2020-12-01 | 129.93 |
| 2020-11-30 | 125.71 |
| 2020-11-27 | 125.71 |
| 2020-11-26 | 127.82 |
| 2020-11-25 | 125.71 |
| 2020-11-24 | 127.82 |
| 2020-11-23 | 127.82 |
| 2020-11-20 | 123.60 |
| 2020-11-19 | 127.82 |
| 2020-11-18 | 127.82 |
| 2020-11-17 | 129.93 |
| 2020-11-16 | 129.93 |
| 2020-11-13 | 132.04 |
| 2020-11-12 | 136.26 |
| 2020-11-11 | 140.47 |
| 2020-11-10 | 136.26 |
| 2020-11-09 | 134.15 |
| 2020-11-06 | 140.47 |
| 2020-11-05 | 142.58 |
| 2020-11-04 | 140.47 |
| 2020-11-03 | 140.47 |
| 2020-11-02 | 140.47 |
| 2020-10-30 | 144.69 |
| 2020-10-29 | 146.80 |
| 2020-10-28 | 146.80 |
| 2020-10-27 | 148.91 |
| 2020-10-23 | 146.80 |
| 2020-10-22 | 148.91 |
| 2020-10-21 | 142.58 |
| 2020-10-20 | 140.47 |
| 2020-10-19 | 142.58 |
| 2020-10-16 | 142.58 |
| 2020-10-15 | 140.47 |
| 2020-10-14 | 142.58 |
| 2020-10-12 | 142.58 |
| 2020-10-09 | 140.47 |
| 2020-10-08 | 132.04 |
| 2020-10-07 | 134.15 |
| 2020-10-06 | 136.26 |
| 2020-10-05 | 136.26 |
| 2020-09-30 | 129.93 |
| 2020-09-29 | 134.15 |
| 2020-09-28 | 134.15 |
| 2020-09-25 | 136.26 |
| 2020-09-24 | 138.37 |
| 2020-09-23 | 140.47 |
| 2020-09-22 | 142.58 |
| 2020-09-21 | 142.58 |
| 2020-09-18 | 144.69 |
| 2020-09-17 | 146.80 |
| 2020-09-16 | 151.02 |
| 2020-09-15 | 151.02 |
| 2020-09-14 | 151.02 |
| 2020-09-11 | 148.91 |
| 2020-09-10 | 142.58 |
| 2020-09-09 | 146.80 |
| 2020-09-08 | 142.58 |
| 2020-09-07 | 138.37 |
| 2020-09-04 | 129.93 |
| 2020-09-03 | 136.26 |
| 2020-09-02 | 136.26 |
| 2020-09-01 | 125.71 |
| 2020-08-31 | 123.60 |
| 2020-08-28 | 129.93 |
| 2020-08-27 | 136.26 |
| 2020-08-26 | 146.80 |
| 2020-08-25 | 167.90 |
| 2020-08-24 | 125.71 |
| 2020-08-21 | 117.27 |
| 2020-08-20 | 117.27 |
| 2020-08-19 | 117.27 |
| 2020-08-18 | 119.38 |
| 2020-08-17 | 125.71 |
| 2020-08-14 | 127.82 |
| 2020-08-13 | 123.60 |
| 2020-08-12 | 121.49 |
| 2020-08-11 | 115.16 |
| 2020-08-10 | 117.27 |
| 2020-08-07 | 121.49 |
| 2020-08-06 | 117.27 |
| 2020-08-05 | 117.27 |
| 2020-08-04 | 119.38 |
| 2020-08-03 | 117.27 |
| 2020-07-31 | 115.16 |
| 2020-07-30 | 119.38 |
| 2020-07-29 | 129.93 |
| 2020-07-28 | 132.04 |
| 2020-07-27 | 115.16 |
| 2020-07-24 | 121.49 |
| 2020-07-23 | 110.94 |
| 2020-07-22 | 83.52 |
| 2020-07-21 | 83.52 |
| 2020-07-20 | 81.41 |
| 2020-07-17 | 89.85 |
| 2020-07-16 | 79.30 |
| 2020-07-15 | 87.74 |
| 2020-07-14 | 89.85 |
| 2020-07-13 | 83.52 |
| 2020-07-10 | 85.63 |
| 2020-07-09 | 85.63 |
| 2020-07-08 | 87.74 |
| 2020-07-07 | 87.74 |
| 2020-07-06 | 87.74 |
| 2020-07-03 | 81.41 |
| 2020-07-02 | 83.52 |
| 2020-06-30 | 81.41 |
| 2020-06-29 | 83.52 |
| 2020-06-26 | 83.52 |
| 2020-06-24 | 83.52 |
| 2020-06-23 | 91.96 |
| 2020-06-22 | 81.41 |
| 2020-06-19 | 85.63 |
| 2020-06-18 | 83.52 |
| 2020-06-17 | 83.52 |
| 2020-06-16 | 81.41 |
| 2020-06-15 | 79.30 |
| 2020-06-12 | 85.63 |
| 2020-06-11 | 89.85 |
| 2020-06-10 | 87.74 |
| 2020-06-09 | 83.52 |
| 2020-06-08 | 81.41 |
| 2020-06-05 | 81.41 |
| 2020-06-04 | 83.52 |
| 2020-06-03 | 81.41 |
| 2020-06-02 | 81.41 |
| 2020-06-01 | 81.41 |
| 2020-05-29 | 77.19 |
| 2020-05-28 | 81.41 |
| 2020-05-27 | 83.52 |
| 2020-05-26 | 85.63 |
| 2020-05-25 | 81.41 |
| 2020-05-22 | 81.41 |
| 2020-05-21 | 96.18 |
| 2020-05-20 | 96.18 |
| 2020-05-19 | 98.29 |
| 2020-05-18 | 125.71 |
| 2020-05-15 | 100.40 |
| 2020-05-14 | 98.29 |
| 2020-05-13 | 100.40 |
| 2020-05-12 | 98.29 |
| 2020-05-11 | 96.18 |
| 2020-05-08 | 100.40 |
| 2020-05-07 | 96.18 |
| 2020-05-06 | 85.63 |
| 2020-05-05 | 79.30 |
| 2020-05-04 | 79.30 |
| 2020-04-29 | 87.74 |
| 2020-04-28 | 87.74 |
| 2020-04-27 | 85.63 |
| 2020-04-24 | 85.63 |
| 2020-04-23 | 87.74 |
| 2020-04-22 | 81.41 |
| 2020-04-21 | 81.41 |
| 2020-04-20 | 85.63 |
| 2020-04-17 | 85.63 |
| 2020-04-16 | 81.41 |
| 2020-04-15 | 83.52 |
| 2020-04-14 | 85.63 |
| 2020-04-09 | 85.63 |
| 2020-04-08 | 72.97 |
| 2020-04-07 | 72.97 |
| 2020-04-06 | 72.97 |
| 2020-04-03 | 77.19 |
| 2020-04-02 | 68.75 |
| 2020-04-01 | 68.75 |
| 2020-03-31 | 75.08 |
| 2020-03-30 | 75.08 |
| 2020-03-27 | 72.97 |
| 2020-03-26 | 70.86 |
| 2020-03-25 | 68.75 |
| 2020-03-24 | 56.10 |
| 2020-03-23 | 51.88 |
| 2020-03-20 | 70.86 |
| 2020-03-19 | 68.75 |
| 2020-03-18 | 81.41 |
| 2020-03-17 | 94.07 |
| 2020-03-16 | 96.18 |
| 2020-03-13 | 108.83 |
| 2020-03-12 | 117.27 |
| 2020-03-11 | 125.71 |
| 2020-03-10 | 127.82 |
| 2020-03-09 | 125.71 |
| 2020-03-06 | 138.37 |
| 2020-03-05 | 142.58 |
| 2020-03-04 | 138.37 |
| 2020-03-03 | 138.37 |
| 2020-03-02 | 140.47 |
| 2020-02-28 | 138.37 |
| 2020-02-27 | 161.57 |
| 2020-02-26 | 151.02 |
| 2020-02-25 | 151.02 |
| 2020-02-24 | 148.91 |
| 2020-02-21 | 153.13 |
| 2020-02-20 | 148.91 |
| 2020-02-19 | 148.91 |
| 2020-02-18 | 148.91 |
| 2020-02-17 | 148.91 |
| 2020-02-14 | 157.35 |
| 2020-02-13 | 144.69 |
| 2020-02-12 | 144.69 |
| 2020-02-11 | 144.69 |
| 2020-02-10 | 148.91 |
| 2020-02-07 | 155.24 |
| 2020-02-06 | 153.13 |
| 2020-02-05 | 151.02 |
| 2020-02-04 | 155.24 |
| 2020-02-03 | 161.57 |
| 2020-01-31 | 163.68 |
| 2020-01-30 | 165.79 |
| 2020-01-29 | 170.01 |
| 2020-01-24 | 178.44 |
| 2020-01-23 | 172.12 |
| 2020-01-22 | 180.55 |
| 2020-01-21 | 178.44 |
| 2020-01-20 | 180.55 |
| 2020-01-17 | 178.44 |
| 2020-01-16 | 174.23 |
| 2020-01-15 | 172.12 |
| 2020-01-14 | 170.01 |
| 2020-01-13 | 174.23 |
| 2020-01-10 | 174.23 |
| 2020-01-09 | 176.33 |
| 2020-01-08 | 176.33 |
| 2020-01-07 | 176.33 |
| 2020-01-06 | 178.44 |
| 2020-01-03 | 186.88 |
| 2020-01-02 | 188.99 |
| 2019-12-31 | 184.77 |
| 2019-12-30 | 170.01 |
| 2019-12-27 | 174.23 |
| 2019-12-24 | 174.23 |
| 2019-12-23 | 178.44 |
| 2019-12-20 | 178.44 |
| 2019-12-19 | 178.44 |
| 2019-12-18 | 178.44 |
| 2019-12-17 | 182.66 |
| 2019-12-16 | 184.77 |
| 2019-12-13 | 186.88 |
| 2019-12-12 | 178.44 |
| 2019-12-11 | 176.33 |
| 2019-12-10 | 176.33 |
| 2019-12-09 | 174.23 |
| 2019-12-06 | 163.68 |
| 2019-12-05 | 159.46 |
| 2019-12-04 | 159.46 |
| 2019-12-03 | 159.46 |
| 2019-12-02 | 159.46 |
| 2019-11-29 | 157.35 |
| 2019-11-28 | 159.46 |
| 2019-11-27 | 159.46 |
| 2019-11-26 | 159.46 |
| 2019-11-25 | 159.46 |
| 2019-11-22 | 159.46 |
| 2019-11-21 | 157.35 |
| 2019-11-20 | 163.68 |
| 2019-11-19 | 163.68 |
| 2019-11-18 | 163.68 |
| 2019-11-15 | 161.57 |
| 2019-11-14 | 165.79 |
| 2019-11-13 | 165.79 |
| 2019-11-12 | 165.79 |
| 2019-11-11 | 161.57 |
| 2019-11-08 | 165.79 |
| 2019-11-07 | 165.79 |
| 2019-11-06 | 165.79 |
| 2019-11-05 | 161.57 |
| 2019-11-04 | 161.57 |
| 2019-11-01 | 159.46 |
| 2019-10-31 | 159.46 |
| 2019-10-30 | 161.57 |
| 2019-10-29 | 163.68 |
| 2019-10-28 | 161.57 |
| 2019-10-25 | 157.35 |
| 2019-10-24 | 157.35 |
| 2019-10-23 | 159.46 |
| 2019-10-22 | 159.46 |
| 2019-10-21 | 159.46 |
| 2019-10-18 | 159.46 |
| 2019-10-17 | 157.35 |
| 2019-10-16 | 153.13 |
| 2019-10-15 | 153.13 |
| 2019-10-14 | 153.13 |
| 2019-10-11 | 153.13 |
| 2019-10-10 | 151.02 |
| 2019-10-09 | 157.35 |
| 2019-10-08 | 151.02 |
| 2019-10-04 | 159.46 |
| 2019-10-03 | 161.57 |
| 2019-10-02 | 163.68 |
| 2019-09-30 | 167.90 |
| 2019-09-27 | 170.01 |
| 2019-09-26 | 172.12 |
| 2019-09-25 | 161.57 |
| 2019-09-24 | 161.57 |
| 2019-09-23 | 161.57 |
| 2019-09-20 | 174.23 |
| 2019-09-19 | 163.68 |
| 2019-09-18 | 167.90 |
| 2019-09-17 | 163.68 |
| 2019-09-16 | 170.01 |
| 2019-09-13 | 165.79 |
| 2019-09-12 | 167.90 |
| 2019-09-11 | 167.90 |
| 2019-09-10 | 167.90 |
| 2019-09-09 | 167.90 |
| 2019-09-06 | 165.79 |
| 2019-09-05 | 165.79 |
| 2019-09-04 | 155.24 |
| 2019-09-03 | 146.80 |
| 2019-09-02 | 153.13 |
| 2019-08-30 | 165.79 |
| 2019-08-29 | 165.79 |
| 2019-08-28 | 165.79 |
| 2019-08-27 | 163.68 |
| 2019-08-26 | 167.90 |
| 2019-08-23 | 172.12 |
| 2019-08-22 | 176.33 |
| 2019-08-21 | 178.44 |
| 2019-08-20 | 184.77 |
| 2019-08-19 | 184.77 |
| 2019-08-16 | 172.12 |
| 2019-08-15 | 161.57 |
| 2019-08-14 | 165.79 |
| 2019-08-13 | 161.57 |
| 2019-08-12 | 167.90 |
| 2019-08-09 | 170.01 |
| 2019-08-08 | 170.01 |
| 2019-08-07 | 161.57 |
| 2019-08-06 | 170.01 |
| 2019-08-05 | 176.33 |
| 2019-08-02 | 182.66 |
| 2019-08-01 | 193.21 |
| 2019-07-31 | 193.21 |
| 2019-07-30 | 191.10 |
| 2019-07-29 | 188.99 |
| 2019-07-26 | 197.43 |
| 2019-07-25 | 199.54 |
| 2019-07-24 | 195.32 |
| 2019-07-23 | 197.43 |
| 2019-07-22 | 197.43 |
| 2019-07-19 | 197.43 |
| 2019-07-18 | 203.76 |
| 2019-07-17 | 199.54 |
| 2019-07-16 | 199.54 |
| 2019-07-15 | 199.54 |
| 2019-07-12 | 199.54 |
| 2019-07-11 | 205.87 |
| 2019-07-10 | 205.87 |
| 2019-07-09 | 205.87 |
| 2019-07-08 | 205.87 |
| 2019-07-05 | 205.87 |
| 2019-07-04 | 205.87 |
| 2019-07-03 | 210.09 |
| 2019-07-02 | 210.09 |
| 2019-06-28 | 199.54 |
| 2019-06-27 | 214.30 |
| 2019-06-26 | 199.54 |
| 2019-06-25 | 197.43 |
| 2019-06-24 | 201.65 |
| 2019-06-21 | 205.87 |
| 2019-06-20 | 201.65 |
| 2019-06-19 | 201.65 |
| 2019-06-18 | 201.65 |
| 2019-06-17 | 201.65 |
| 2019-06-14 | 205.87 |
| 2019-06-13 | 212.19 |
| 2019-06-12 | 212.19 |
| 2019-06-11 | 212.19 |
| 2019-06-10 | 212.19 |
| 2019-06-06 | 210.09 |
| 2019-06-05 | 210.09 |
| 2019-06-04 | 214.30 |
| 2019-06-03 | 212.19 |
| 2019-05-31 | 218.52 |
| 2019-05-30 | 205.87 |
| 2019-05-29 | 205.87 |
| 2019-05-28 | 214.30 |
| 2019-05-27 | 214.30 |
| 2019-05-24 | 214.30 |
| 2019-05-23 | 212.19 |
| 2019-05-22 | 212.19 |
| 2019-05-21 | 212.19 |
| 2019-05-20 | 210.09 |
| 2019-05-17 | 216.41 |
| 2019-05-16 | 216.41 |
| 2019-05-15 | 222.74 |
| 2019-05-14 | 210.09 |
| 2019-05-10 | 218.52 |
| 2019-05-09 | 216.41 |
| 2019-05-08 | 218.52 |
| 2019-05-07 | 229.07 |
| 2019-05-06 | 231.18 |
| 2019-05-03 | 239.62 |
| 2019-05-02 | 239.62 |
| 2019-04-30 | 241.73 |
| 2019-04-29 | 243.84 |
| 2019-04-26 | 239.62 |
| 2019-04-25 | 241.73 |
| 2019-04-24 | 243.84 |
| 2019-04-23 | 248.06 |
| 2019-04-18 | 248.06 |
| 2019-04-17 | 250.16 |
| 2019-04-16 | 250.16 |
| 2019-04-15 | 248.06 |
| 2019-04-12 | 245.95 |
| 2019-04-11 | 245.95 |
| 2019-04-10 | 252.27 |
| 2019-04-09 | 252.27 |
| 2019-04-08 | 243.84 |
| 2019-04-04 | 243.84 |
| 2019-04-03 | 248.06 |
| 2019-04-02 | 245.95 |
| 2019-04-01 | 241.73 |
| 2019-03-29 | 241.73 |
| 2019-03-28 | 243.84 |
| 2019-03-27 | 243.84 |
| 2019-03-26 | 243.84 |
| 2019-03-25 | 243.84 |
| 2019-03-22 | 245.95 |
| 2019-03-21 | 243.84 |
| 2019-03-20 | 243.84 |
| 2019-03-19 | 254.38 |
| 2019-03-18 | 254.38 |
| 2019-03-15 | 248.06 |
| 2019-03-14 | 248.06 |
| 2019-03-13 | 248.06 |
| 2019-03-12 | 250.16 |
| 2019-03-11 | 248.06 |
| 2019-03-08 | 248.06 |
| 2019-03-07 | 248.06 |
| 2019-03-06 | 252.27 |
| 2019-03-05 | 250.16 |
| 2019-03-04 | 254.38 |
| 2019-03-01 | 248.06 |
| 2019-02-28 | 239.62 |
| 2019-02-27 | 258.60 |
| 2019-02-26 | 260.71 |
| 2019-02-25 | 275.48 |
| 2019-02-22 | 279.70 |
| 2019-02-21 | 281.81 |
| 2019-02-20 | 283.92 |
| 2019-02-19 | 294.46 |
| 2019-02-18 | 294.46 |
| 2019-02-15 | 294.46 |
| 2019-02-14 | 292.35 |
| 2019-02-13 | 300.79 |
| 2019-02-12 | 296.57 |
| 2019-02-11 | 298.68 |
| 2019-02-08 | 300.79 |
| 2019-02-04 | 298.68 |
| 2019-02-01 | 298.68 |
| 2019-01-31 | 300.79 |
| 2019-01-30 | 302.90 |
| 2019-01-29 | 307.12 |
| 2019-01-28 | 300.79 |
| 2019-01-25 | 300.79 |
| 2019-01-24 | 290.24 |
| 2019-01-23 | 298.68 |
| 2019-01-22 | 300.79 |
| 2019-01-21 | 302.90 |
| 2019-01-18 | 305.01 |
| 2019-01-17 | 286.02 |
| 2019-01-16 | 279.70 |
| 2019-01-15 | 279.70 |
| 2019-01-14 | 269.15 |
| 2019-01-11 | 273.37 |
| 2019-01-10 | 275.48 |
| 2019-01-09 | 271.26 |
| 2019-01-08 | 264.93 |
| 2019-01-07 | 264.93 |
| 2019-01-04 | 262.82 |
| 2019-01-03 | 262.82 |
| 2019-01-02 | 254.38 |
| 2018-12-31 | 262.82 |
| 2018-12-28 | 262.82 |
| 2018-12-27 | 269.15 |
| 2018-12-24 | 258.60 |
| 2018-12-21 | 262.82 |
| 2018-12-20 | 269.15 |
| 2018-12-19 | 269.15 |
| 2018-12-18 | 267.04 |
| 2018-12-17 | 267.04 |
| 2018-12-14 | 269.15 |
| 2018-12-13 | 269.15 |
| 2018-12-12 | 264.93 |
| 2018-12-11 | 258.60 |
| 2018-12-10 | 262.82 |
| 2018-12-07 | 262.82 |
| 2018-12-06 | 262.82 |
| 2018-12-05 | 262.82 |
| 2018-12-04 | 260.71 |
| 2018-12-03 | 260.71 |
| 2018-11-30 | 258.60 |
| 2018-11-29 | 262.82 |
| 2018-11-28 | 264.93 |
| 2018-11-27 | 264.93 |
| 2018-11-26 | 264.93 |
| 2018-11-23 | 264.93 |
| 2018-11-22 | 264.93 |
| 2018-11-21 | 262.82 |
| 2018-11-20 | 262.82 |
| 2018-11-19 | 264.93 |
| 2018-11-16 | 260.71 |
| 2018-11-15 | 254.38 |
| 2018-11-14 | 250.16 |
| 2018-11-13 | 267.04 |
| 2018-11-12 | 267.04 |
| 2018-11-09 | 258.60 |
| 2018-11-08 | 258.60 |
| 2018-11-07 | 256.49 |
| 2018-11-06 | 254.38 |
| 2018-11-05 | 245.95 |
| 2018-11-02 | 241.73 |
| 2018-11-01 | 235.40 |
| 2018-10-31 | 229.07 |
| 2018-10-30 | 233.29 |
| 2018-10-29 | 233.29 |
| 2018-10-26 | 239.62 |
| 2018-10-25 | 248.06 |
| 2018-10-24 | 248.06 |
| 2018-10-23 | 248.06 |
| 2018-10-22 | 248.06 |
| 2018-10-19 | 248.06 |
| 2018-10-18 | 248.06 |
| 2018-10-16 | 250.16 |
| 2018-10-15 | 248.06 |
| 2018-10-12 | 248.06 |
| 2018-10-11 | 248.06 |
| 2018-10-10 | 264.93 |
| 2018-10-09 | 260.71 |
| 2018-10-08 | 275.48 |
| 2018-10-05 | 262.82 |
| 2018-10-04 | 271.26 |
| 2018-10-03 | 269.15 |
| 2018-10-02 | 269.15 |
| 2018-09-28 | 277.59 |
| 2018-09-27 | 292.35 |
| 2018-09-26 | 281.81 |
| 2018-09-24 | 281.81 |
| 2018-09-21 | 292.35 |
| 2018-09-20 | 277.59 |
| 2018-09-19 | 277.59 |
| 2018-09-18 | 273.37 |
| 2018-09-17 | 277.59 |
| 2018-09-14 | 277.59 |
| 2018-09-13 | 275.48 |
| 2018-09-12 | 275.48 |
| 2018-09-11 | 283.92 |
| 2018-09-10 | 292.35 |
| 2018-09-07 | 294.46 |
| 2018-09-06 | 296.57 |
| 2018-09-05 | 302.90 |
| 2018-09-04 | 309.23 |
| 2018-09-03 | 311.34 |
| 2018-08-31 | 313.45 |
| 2018-08-30 | 305.01 |
| 2018-08-29 | 290.24 |
| 2018-08-28 | 283.92 |
| 2018-08-27 | 283.92 |
| 2018-08-24 | 283.92 |
| 2018-08-23 | 294.46 |
| 2018-08-22 | 286.02 |
| 2018-08-21 | 286.02 |
| 2018-08-20 | 286.02 |
| 2018-08-17 | 286.02 |
| 2018-08-16 | 288.13 |
| 2018-08-15 | 292.35 |
| 2018-08-14 | 294.46 |
| 2018-08-13 | 302.90 |
| 2018-08-10 | 305.01 |
| 2018-08-09 | 305.01 |
| 2018-08-08 | 305.01 |
| 2018-08-07 | 305.01 |
| 2018-08-06 | 313.45 |
| 2018-08-03 | 313.45 |
| 2018-08-02 | 309.23 |
| 2018-08-01 | 313.45 |
| 2018-07-31 | 311.34 |
| 2018-07-30 | 305.01 |
| 2018-07-27 | 302.90 |
| 2018-07-26 | 305.01 |
| 2018-07-25 | 298.68 |
| 2018-07-24 | 298.68 |
| 2018-07-23 | 307.12 |
| 2018-07-20 | 307.12 |
| 2018-07-19 | 300.79 |
| 2018-07-18 | 311.34 |
| 2018-07-17 | 300.79 |
| 2018-07-16 | 302.90 |
| 2018-07-13 | 302.90 |
| 2018-07-12 | 298.68 |
| 2018-07-11 | 307.12 |
| 2018-07-10 | 298.68 |
| 2018-07-09 | 302.90 |
| 2018-07-06 | 298.68 |
| 2018-07-05 | 290.24 |
| 2018-07-04 | 296.57 |
| 2018-07-03 | 300.79 |
| 2018-06-29 | 311.34 |
| 2018-06-28 | 309.23 |
| 2018-06-27 | 309.23 |
| 2018-06-26 | 315.56 |
| 2018-06-25 | 319.78 |
| 2018-06-22 | 319.78 |
| 2018-06-21 | 319.78 |
| 2018-06-20 | 323.99 |
| 2018-06-19 | 311.34 |
| 2018-06-15 | 328.21 |
| 2018-06-14 | 328.21 |
| 2018-06-13 | 326.10 |
| 2018-06-12 | 336.65 |
| 2018-06-11 | 328.21 |
| 2018-06-08 | 338.76 |
| 2018-06-07 | 355.64 |
| 2018-06-06 | 349.31 |
| 2018-06-05 | 340.87 |
| 2018-06-04 | 330.32 |
| 2018-06-01 | 321.88 |
| 2018-05-31 | 321.88 |
| 2018-05-30 | 315.56 |
| 2018-05-29 | 321.88 |
| 2018-05-28 | 326.10 |
| 2018-05-25 | 309.23 |
| 2018-05-24 | 302.90 |
| 2018-05-23 | 290.24 |
| 2018-05-21 | 281.81 |
| 2018-05-18 | 279.70 |
| 2018-05-17 | 286.02 |
| 2018-05-16 | 279.70 |
| 2018-05-15 | 277.59 |
| 2018-05-14 | 283.92 |
| 2018-05-11 | 275.48 |
| 2018-05-10 | 283.92 |
| 2018-05-09 | 279.70 |
| 2018-05-08 | 277.59 |
| 2018-05-07 | 279.70 |
| 2018-05-04 | 279.70 |
| 2018-05-03 | 281.81 |
| 2018-05-02 | 296.57 |
| 2018-04-30 | 273.37 |
| 2018-04-27 | 254.38 |
| 2018-04-26 | 258.60 |
| 2018-04-25 | 258.60 |
| 2018-04-24 | 258.60 |
| 2018-04-23 | 252.27 |
| 2018-04-20 | 250.16 |
| 2018-04-19 | 258.60 |
| 2018-04-18 | 254.38 |
| 2018-04-17 | 256.49 |
| 2018-04-16 | 258.60 |
| 2018-04-13 | 256.49 |
| 2018-04-12 | 256.49 |
| 2018-04-11 | 252.27 |
| 2018-04-10 | 252.27 |
| 2018-04-09 | 258.60 |
| 2018-04-06 | 260.71 |
| 2018-04-04 | 258.60 |
| 2018-04-03 | 258.60 |
| 2018-03-29 | 254.38 |
| 2018-03-28 | 252.27 |
| 2018-03-27 | 254.38 |
| 2018-03-26 | 243.84 |
| 2018-03-23 | 245.95 |
| 2018-03-22 | 256.49 |
| 2018-03-21 | 252.27 |
| 2018-03-20 | 254.38 |
| 2018-03-19 | 250.16 |
| 2018-03-16 | 254.38 |
| 2018-03-15 | 262.82 |
| 2018-03-14 | 256.49 |
| 2018-03-13 | 258.60 |
| 2018-03-12 | 256.49 |
| 2018-03-09 | 252.27 |
| 2018-03-08 | 254.38 |
| 2018-03-07 | 252.27 |
| 2018-03-06 | 258.60 |
| 2018-03-05 | 260.71 |
| 2018-03-02 | 260.71 |
| 2018-03-01 | 260.71 |
| 2018-02-28 | 267.04 |
| 2018-02-27 | 269.15 |
| 2018-02-26 | 269.15 |
| 2018-02-23 | 269.15 |
| 2018-02-22 | 267.04 |
| 2018-02-21 | 269.15 |
| 2018-02-20 | 267.04 |
| 2018-02-15 | 258.60 |
| 2018-02-14 | 250.16 |
| 2018-02-13 | 250.16 |
| 2018-02-12 | 245.95 |
| 2018-02-09 | 245.95 |
| 2018-02-08 | 256.49 |
| 2018-02-07 | 250.16 |
| 2018-02-06 | 256.49 |
| 2018-02-05 | 258.60 |
| 2018-02-02 | 269.15 |
| 2018-02-01 | 269.15 |
| 2018-01-31 | 273.37 |
| 2018-01-30 | 279.70 |
| 2018-01-29 | 286.02 |
| 2018-01-26 | 290.24 |
| 2018-01-25 | 286.02 |
| 2018-01-24 | 294.46 |
| 2018-01-23 | 292.35 |
| 2018-01-22 | 290.24 |
| 2018-01-19 | 288.13 |
| 2018-01-18 | 288.13 |
| 2018-01-17 | 292.35 |
| 2018-01-16 | 294.46 |
| 2018-01-15 | 269.15 |
| 2018-01-12 | 294.46 |
| 2018-01-11 | 288.13 |
| 2018-01-10 | 288.13 |
| 2018-01-09 | 281.81 |
| 2018-01-08 | 292.35 |
| 2018-01-05 | 275.48 |
| 2018-01-04 | 275.48 |
| 2018-01-03 | 273.37 |
| 2018-01-02 | 269.15 |
| 2017-12-29 | 269.15 |
| 2017-12-28 | 269.15 |
| 2017-12-27 | 271.26 |
| 2017-12-22 | 269.15 |
| 2017-12-21 | 275.48 |
| 2017-12-20 | 279.70 |
| 2017-12-19 | 279.70 |
| 2017-12-18 | 273.37 |
| 2017-12-15 | 281.81 |
| 2017-12-14 | 281.81 |
| 2017-12-13 | 269.15 |
| 2017-12-12 | 252.27 |
| 2017-12-11 | 248.06 |
| 2017-12-08 | 248.06 |
| 2017-12-07 | 239.62 |
| 2017-12-06 | 248.06 |
| 2017-12-05 | 248.06 |
| 2017-12-04 | 235.40 |
| 2017-12-01 | 235.40 |
| 2017-11-30 | 235.40 |
| 2017-11-29 | 226.96 |
| 2017-11-28 | 233.29 |
| 2017-11-27 | 233.29 |
| 2017-11-24 | 233.29 |
| 2017-11-23 | 243.84 |
| 2017-11-22 | 245.95 |
| 2017-11-21 | 233.29 |
| 2017-11-20 | 233.29 |
| 2017-11-17 | 237.51 |
| 2017-11-16 | 237.51 |
| 2017-11-15 | 237.51 |
| 2017-11-14 | 241.73 |
| 2017-11-13 | 241.73 |
| 2017-11-10 | 237.51 |
| 2017-11-09 | 241.73 |
| 2017-11-08 | 237.51 |
| 2017-11-07 | 239.62 |
| 2017-11-06 | 241.73 |
| 2017-11-03 | 243.84 |
| 2017-11-02 | 241.73 |
| 2017-11-01 | 245.95 |
| 2017-10-31 | 241.73 |
| 2017-10-30 | 245.95 |
| 2017-10-27 | 248.06 |
| 2017-10-26 | 241.73 |
| 2017-10-25 | 243.84 |
| 2017-10-24 | 245.95 |
| 2017-10-23 | 241.73 |
| 2017-10-20 | 245.95 |
| 2017-10-19 | 243.84 |
| 2017-10-18 | 243.84 |
| 2017-10-17 | 248.06 |
| 2017-10-16 | 256.49 |
| 2017-10-13 | 245.95 |
| 2017-10-12 | 250.16 |
| 2017-10-11 | 248.06 |
| 2017-10-10 | 250.16 |
| 2017-10-09 | 250.16 |
| 2017-10-06 | 250.16 |
| 2017-10-04 | 254.38 |
| 2017-10-03 | 250.16 |
| 2017-09-29 | 248.06 |
| 2017-09-28 | 250.16 |
| 2017-09-27 | 250.16 |
| 2017-09-26 | 248.06 |
| 2017-09-25 | 248.06 |
| 2017-09-22 | 248.06 |
| 2017-09-21 | 256.49 |
| 2017-09-20 | 256.49 |
| 2017-09-19 | 258.60 |
| 2017-09-18 | 267.04 |
| 2017-09-15 | 258.60 |
| 2017-09-14 | 260.71 |
| 2017-09-13 | 258.60 |
| 2017-09-12 | 258.60 |
| 2017-09-11 | 260.71 |
| 2017-09-08 | 269.15 |
| 2017-09-07 | 271.26 |
| 2017-09-06 | 269.15 |
| 2017-09-05 | 269.15 |
| 2017-09-04 | 271.26 |
| 2017-09-01 | 269.15 |
| 2017-08-31 | 264.93 |
| 2017-08-30 | 264.93 |
| 2017-08-29 | 264.93 |
| 2017-08-28 | 264.93 |
| 2017-08-25 | 269.15 |
| 2017-08-24 | 258.60 |
| 2017-08-22 | 262.82 |
| 2017-08-21 | 258.60 |
| 2017-08-18 | 267.04 |
| 2017-08-17 | 256.49 |
| 2017-08-16 | 258.60 |
| 2017-08-15 | 258.60 |
| 2017-08-14 | 258.60 |
| 2017-08-11 | 258.60 |
| 2017-08-10 | 269.15 |
| 2017-08-09 | 269.15 |
| 2017-08-08 | 275.48 |
| 2017-08-07 | 260.71 |
| 2017-08-04 | 258.60 |
| 2017-08-03 | 262.82 |
| 2017-08-02 | 258.60 |
| 2017-08-01 | 262.82 |
| 2017-07-31 | 262.82 |
| 2017-07-28 | 258.60 |
| 2017-07-27 | 260.71 |
| 2017-07-26 | 260.71 |
| 2017-07-25 | 262.82 |
| 2017-07-24 | 254.38 |
| 2017-07-21 | 243.84 |
| 2017-07-20 | 254.38 |
| 2017-07-19 | 243.84 |
| 2017-07-18 | 248.06 |
| 2017-07-17 | 250.16 |
| 2017-07-14 | 254.38 |
| 2017-07-13 | 245.95 |
| 2017-07-12 | 248.06 |
| 2017-07-11 | 248.06 |
| 2017-07-10 | 245.95 |
| 2017-07-07 | 245.95 |
| 2017-07-06 | 243.84 |
| 2017-07-05 | 248.06 |
| 2017-07-04 | 239.62 |
| 2017-07-03 | 245.95 |
| 2017-06-30 | 248.06 |
| 2017-06-29 | 248.06 |
| 2017-06-28 | 243.84 |
| 2017-06-27 | 254.38 |
| 2017-06-26 | 258.60 |
| 2017-06-23 | 254.38 |
| 2017-06-22 | 254.38 |
| 2017-06-21 | 252.27 |
| 2017-06-20 | 252.27 |
| 2017-06-19 | 260.71 |
| 2017-06-16 | 262.82 |
| 2017-06-15 | 262.82 |
| 2017-06-14 | 264.93 |
| 2017-06-13 | 269.15 |
| 2017-06-12 | 264.93 |
| 2017-06-09 | 271.26 |
| 2017-06-08 | 271.26 |
| 2017-06-07 | 267.04 |
| 2017-06-06 | 271.26 |
| 2017-06-05 | 273.37 |
| 2017-06-02 | 273.37 |
| 2017-06-01 | 269.15 |
| 2017-05-31 | 267.04 |
| 2017-05-29 | 300.79 |
| 2017-05-26 | 262.82 |
| 2017-05-25 | 264.93 |
| 2017-05-24 | 260.71 |
| 2017-05-23 | 260.71 |
| 2017-05-22 | 264.93 |
| 2017-05-19 | 269.15 |
| 2017-05-18 | 262.82 |
| 2017-05-17 | 267.04 |
| 2017-05-16 | 269.15 |
| 2017-05-15 | 267.04 |
| 2017-05-12 | 260.71 |
| 2017-05-11 | 267.04 |
| 2017-05-10 | 264.93 |
| 2017-05-09 | 262.82 |
| 2017-05-08 | 262.82 |
| 2017-05-05 | 264.93 |
| 2017-05-04 | 277.59 |
| 2017-05-02 | 279.70 |
| 2017-04-28 | 271.26 |
| 2017-04-27 | 273.37 |
| 2017-04-26 | 279.70 |
| 2017-04-25 | 279.70 |
| 2017-04-24 | 269.15 |
| 2017-04-21 | 277.59 |
| 2017-04-20 | 279.70 |
| 2017-04-19 | 271.26 |
| 2017-04-18 | 275.48 |
| 2017-04-13 | 290.24 |
| 2017-04-12 | 290.24 |
| 2017-04-11 | 294.46 |
| 2017-04-10 | 296.57 |
| 2017-04-07 | 296.57 |
| 2017-04-06 | 302.90 |
| 2017-04-05 | 307.12 |
| 2017-04-03 | 300.79 |
| 2017-03-31 | 294.46 |
| 2017-03-30 | 296.57 |
| 2017-03-29 | 296.57 |
| 2017-03-28 | 298.68 |
| 2017-03-27 | 294.46 |
| 2017-03-24 | 298.68 |
| 2017-03-23 | 311.34 |
| 2017-03-22 | 302.90 |
| 2017-03-21 | 309.23 |
| 2017-03-20 | 307.12 |
| 2017-03-17 | 298.68 |
| 2017-03-16 | 305.01 |
| 2017-03-15 | 296.57 |
| 2017-03-14 | 296.57 |
| 2017-03-13 | 296.57 |
| 2017-03-10 | 298.68 |
| 2017-03-09 | 296.57 |
| 2017-03-08 | 298.68 |
| 2017-03-07 | 292.35 |
| 2017-03-06 | 292.35 |
| 2017-03-03 | 292.35 |
| 2017-03-02 | 296.57 |
| 2017-03-01 | 296.57 |
| 2017-02-28 | 298.68 |
| 2017-02-27 | 294.46 |
| 2017-02-24 | 296.57 |
| 2017-02-23 | 296.57 |
| 2017-02-22 | 296.57 |
| 2017-02-21 | 294.46 |
| 2017-02-20 | 294.46 |
| 2017-02-17 | 296.57 |
| 2017-02-16 | 302.90 |
| 2017-02-15 | 305.01 |
| 2017-02-14 | 307.12 |
| 2017-02-13 | 305.01 |
| 2017-02-10 | 300.79 |
| 2017-02-09 | 300.79 |
| 2017-02-08 | 305.01 |
| 2017-02-07 | 296.57 |
| 2017-02-06 | 298.68 |
| 2017-02-03 | 294.46 |
| 2017-02-02 | 298.68 |
| 2017-02-01 | 298.68 |
| 2017-01-27 | 300.79 |
| 2017-01-26 | 296.57 |
| 2017-01-25 | 292.35 |
| 2017-01-24 | 298.68 |
| 2017-01-23 | 300.79 |
| 2017-01-20 | 307.12 |
| 2017-01-19 | 328.21 |
| 2017-01-18 | 328.21 |
| 2017-01-17 | 296.57 |
| 2017-01-16 | 313.45 |
| 2017-01-13 | 311.34 |
| 2017-01-12 | 313.45 |
| 2017-01-11 | 286.02 |
| 2017-01-10 | 279.70 |
| 2017-01-09 | 275.48 |
| 2017-01-06 | 271.26 |
| 2017-01-05 | 271.26 |
| 2017-01-04 | 271.26 |
| 2017-01-03 | 269.15 |
| 2016-12-30 | 260.71 |
| 2016-12-29 | 258.60 |
| 2016-12-28 | 258.60 |
| 2016-12-23 | 264.93 |
| 2016-12-22 | 256.49 |
| 2016-12-21 | 256.49 |
| 2016-12-20 | 256.49 |
| 2016-12-19 | 260.71 |
| 2016-12-16 | 269.15 |
| 2016-12-15 | 252.27 |
| 2016-12-14 | 264.93 |
| 2016-12-13 | 267.04 |
| 2016-12-12 | 269.15 |
| 2016-12-09 | 269.15 |
| 2016-12-08 | 269.15 |
| 2016-12-07 | 271.26 |
| 2016-12-06 | 269.15 |
| 2016-12-05 | 264.93 |
| 2016-12-02 | 256.49 |
| 2016-12-01 | 262.82 |
| 2016-11-30 | 267.04 |
| 2016-11-29 | 256.49 |
| 2016-11-28 | 258.60 |
| 2016-11-25 | 256.49 |
| 2016-11-24 | 262.82 |
| 2016-11-23 | 258.60 |
| 2016-11-22 | 258.60 |
| 2016-11-21 | 258.60 |
| 2016-11-18 | 258.60 |
| 2016-11-17 | 256.49 |
| 2016-11-16 | 254.38 |
| 2016-11-15 | 248.06 |
| 2016-11-14 | 250.16 |
| 2016-11-11 | 248.06 |
| 2016-11-10 | 252.27 |
| 2016-11-09 | 256.49 |
| 2016-11-08 | 241.73 |
| 2016-11-07 | 239.62 |
| 2016-11-04 | 245.95 |
| 2016-11-03 | 243.84 |
| 2016-11-02 | 243.84 |
| 2016-11-01 | 252.27 |
| 2016-10-31 | 243.84 |
| 2016-10-28 | 243.84 |
| 2016-10-27 | 248.06 |
| 2016-10-26 | 239.62 |
| 2016-10-25 | 229.07 |
| 2016-10-24 | 241.73 |
| 2016-10-20 | 229.07 |
| 2016-10-19 | 250.16 |
| 2016-10-18 | 250.16 |
| 2016-10-17 | 226.96 |
| 2016-10-14 | 264.93 |
| 2016-10-13 | 279.70 |
| 2016-10-12 | 277.59 |
| 2016-10-11 | 277.59 |
| 2016-10-07 | 286.02 |
| 2016-10-06 | 294.46 |
| 2016-10-05 | 288.13 |
| 2016-10-04 | 286.02 |
| 2016-10-03 | 281.81 |
| 2016-09-30 | 281.81 |
| 2016-09-29 | 300.79 |
| 2016-09-28 | 300.79 |
| 2016-09-27 | 302.90 |
| 2016-09-26 | 309.23 |
| 2016-09-23 | 311.34 |
| 2016-09-22 | 313.45 |
| 2016-09-21 | 307.12 |
| 2016-09-20 | 311.34 |
| 2016-09-19 | 302.90 |
| 2016-09-15 | 302.90 |
| 2016-09-14 | 305.01 |
| 2016-09-13 | 309.23 |
| 2016-09-12 | 311.34 |
| 2016-09-09 | 317.67 |
| 2016-09-08 | 321.88 |
| 2016-09-07 | 323.99 |
| 2016-09-06 | 315.56 |
| 2016-09-05 | 321.88 |
| 2016-09-02 | 307.12 |
| 2016-09-01 | 311.34 |
| 2016-08-31 | 319.78 |
| 2016-08-30 | 315.56 |
| 2016-08-29 | 309.23 |
| 2016-08-26 | 309.23 |
| 2016-08-25 | 307.12 |
| 2016-08-24 | 305.01 |
| 2016-08-23 | 305.01 |
| 2016-08-22 | 313.45 |
| 2016-08-19 | 338.76 |
| 2016-08-18 | 355.64 |
| 2016-08-17 | 355.64 |
| 2016-08-16 | 353.53 |
| 2016-08-15 | 361.96 |
| 2016-08-12 | 351.42 |
| 2016-08-11 | 351.42 |
| 2016-08-10 | 347.20 |
| 2016-08-09 | 351.42 |
| 2016-08-08 | 347.20 |
| 2016-08-05 | 347.20 |
| 2016-08-04 | 357.75 |
| 2016-08-03 | 353.53 |
| 2016-08-01 | 357.75 |
| 2016-07-29 | 347.20 |
| 2016-07-28 | 345.09 |
| 2016-07-27 | 353.53 |
| 2016-07-26 | 355.64 |
| 2016-07-25 | 353.53 |
| 2016-07-22 | 361.96 |
| 2016-07-21 | 361.96 |
| 2016-07-20 | 364.07 |
| 2016-07-19 | 372.51 |
| 2016-07-18 | 370.40 |
| 2016-07-15 | 364.07 |
| 2016-07-14 | 370.40 |
| 2016-07-13 | 370.40 |
| 2016-07-12 | 368.29 |
| 2016-07-11 | 361.96 |
| 2016-07-08 | 364.07 |
| 2016-07-07 | 374.62 |
| 2016-07-06 | 380.95 |
| 2016-07-05 | 385.17 |
| 2016-07-04 | 389.39 |
| 2016-06-30 | 385.17 |
| 2016-06-29 | 393.61 |
| 2016-06-28 | 387.28 |
| 2016-06-27 | 387.28 |
| 2016-06-24 | 374.62 |
| 2016-06-23 | 380.95 |
| 2016-06-22 | 383.06 |
| 2016-06-21 | 385.17 |
| 2016-06-20 | 385.17 |
| 2016-06-17 | 383.06 |
| 2016-06-16 | 378.84 |
| 2016-06-15 | 374.62 |
| 2016-06-14 | 378.84 |
| 2016-06-13 | 383.06 |
| 2016-06-10 | 399.93 |
| 2016-06-08 | 410.48 |
| 2016-06-07 | 408.37 |
| 2016-06-06 | 410.48 |
| 2016-06-03 | 389.39 |
| 2016-06-02 | 368.29 |
| 2016-06-01 | 372.51 |
| 2016-05-31 | 347.20 |
| 2016-05-30 | 374.62 |
| 2016-05-27 | 368.29 |
| 2016-05-26 | 378.84 |
| 2016-05-25 | 374.62 |
| 2016-05-24 | 376.73 |
| 2016-05-23 | 383.06 |
| 2016-05-20 | 376.73 |
| 2016-05-19 | 364.07 |
| 2016-05-18 | 364.07 |
| 2016-05-17 | 366.18 |
| 2016-05-16 | 368.29 |
| 2016-05-13 | 364.07 |
| 2016-05-12 | 368.29 |
| 2016-05-11 | 361.96 |
| 2016-05-10 | 342.98 |
| 2016-05-09 | 349.31 |
| 2016-05-06 | 351.42 |
| 2016-05-05 | 364.07 |
| 2016-05-04 | 370.40 |
| 2016-05-03 | 368.29 |
| 2016-04-29 | 374.62 |
| 2016-04-28 | 374.62 |
| 2016-04-27 | 364.07 |
| 2016-04-26 | 370.40 |
| 2016-04-25 | 378.84 |
| 2016-04-22 | 385.17 |
| 2016-04-21 | 389.39 |
| 2016-04-20 | 380.95 |
| 2016-04-19 | 376.73 |
| 2016-04-18 | 376.73 |
| 2016-04-15 | 374.62 |
| 2016-04-14 | 385.17 |
| 2016-04-13 | 389.39 |
| 2016-04-12 | 378.84 |
| 2016-04-11 | 374.62 |
| 2016-04-08 | 349.31 |
| 2016-04-07 | 359.85 |
| 2016-04-06 | 349.31 |
| 2016-04-05 | 347.20 |
| 2016-04-01 | 353.53 |
| 2016-03-31 | 366.18 |
| 2016-03-30 | 364.07 |
| 2016-03-29 | 364.07 |
| 2016-03-24 | 342.98 |
| 2016-03-23 | 340.87 |
| 2016-03-22 | 336.65 |
| 2016-03-21 | 336.65 |
| 2016-03-18 | 326.10 |
| 2016-03-17 | 326.10 |
| 2016-03-16 | 326.10 |
| 2016-03-15 | 321.88 |
| 2016-03-14 | 328.21 |
| 2016-03-11 | 334.54 |
| 2016-03-10 | 342.98 |
| 2016-03-09 | 338.76 |
| 2016-03-08 | 338.76 |
| 2016-03-07 | 349.31 |
| 2016-03-04 | 334.54 |
| 2016-03-03 | 334.54 |
| 2016-03-02 | 321.88 |
| 2016-03-01 | 307.12 |
| 2016-02-29 | 300.79 |
| 2016-02-26 | 305.01 |
| 2016-02-25 | 300.79 |
| 2016-02-24 | 302.90 |
| 2016-02-23 | 298.68 |
| 2016-02-22 | 292.35 |
| 2016-02-19 | 300.79 |
| 2016-02-18 | 300.79 |
| 2016-02-17 | 300.79 |
| 2016-02-16 | 302.90 |
| 2016-02-15 | 305.01 |
| 2016-02-12 | 292.35 |
| 2016-02-11 | 292.35 |
| 2016-02-05 | 307.12 |
| 2016-02-04 | 305.01 |
| 2016-02-03 | 296.57 |
| 2016-02-02 | 296.57 |
| 2016-02-01 | 288.13 |
| 2016-01-29 | 292.35 |
| 2016-01-28 | 290.24 |
| 2016-01-27 | 290.24 |
| 2016-01-26 | 300.79 |
| 2016-01-25 | 302.90 |
| 2016-01-22 | 296.57 |
| 2016-01-21 | 296.57 |
| 2016-01-20 | 296.57 |
| 2016-01-19 | 305.01 |
| 2016-01-18 | 292.35 |
| 2016-01-15 | 296.57 |
| 2016-01-14 | 290.24 |
| 2016-01-13 | 334.54 |
| 2016-01-12 | 326.10 |
| 2016-01-11 | 328.21 |
| 2016-01-08 | 351.42 |
| 2016-01-07 | 336.65 |
| 2016-01-06 | 351.42 |
| 2016-01-05 | 351.42 |
| 2016-01-04 | 338.76 |
| 2015-12-31 | 353.53 |
| 2015-12-30 | 353.53 |
| 2015-12-29 | 353.53 |
| 2015-12-28 | 347.20 |
| 2015-12-24 | 321.88 |
| 2015-12-23 | 321.88 |
| 2015-12-22 | 317.67 |
| 2015-12-21 | 307.12 |
| 2015-12-18 | 313.45 |
| 2015-12-17 | 305.01 |
| 2015-12-16 | 300.79 |
| 2015-12-15 | 298.68 |
| 2015-12-14 | 296.57 |
| 2015-12-11 | 273.37 |
| 2015-12-10 | 290.24 |
| 2015-12-09 | 283.92 |
| 2015-12-08 | 288.13 |
| 2015-12-07 | 288.13 |
| 2015-12-04 | 281.81 |
| 2015-12-03 | 296.57 |
| 2015-12-02 | 298.68 |
| 2015-12-01 | 296.57 |
| 2015-11-30 | 300.79 |
| 2015-11-27 | 292.35 |
| 2015-11-26 | 300.79 |
| 2015-11-25 | 300.79 |
| 2015-11-24 | 294.46 |
| 2015-11-23 | 300.79 |
| 2015-11-20 | 307.12 |
| 2015-11-19 | 305.01 |
| 2015-11-18 | 305.01 |
| 2015-11-17 | 296.57 |
| 2015-11-16 | 296.57 |
| 2015-11-13 | 302.90 |
| 2015-11-12 | 300.79 |
| 2015-11-11 | 288.13 |
| 2015-11-10 | 283.92 |
| 2015-11-09 | 279.70 |
| 2015-11-06 | 281.81 |
| 2015-11-05 | 281.81 |
| 2015-11-04 | 281.81 |
| 2015-11-03 | 264.93 |
| 2015-11-02 | 258.60 |
| 2015-10-30 | 264.93 |
| 2015-10-29 | 256.49 |
| 2015-10-28 | 258.60 |
| 2015-10-27 | 264.93 |
| 2015-10-26 | 262.82 |
| 2015-10-23 | 262.82 |
| 2015-10-22 | 258.60 |
| 2015-10-20 | 269.15 |
| 2015-10-19 | 267.04 |
| 2015-10-16 | 264.93 |
| 2015-10-15 | 262.82 |
| 2015-10-14 | 258.60 |
| 2015-10-13 | 258.60 |
| 2015-10-12 | 262.82 |
| 2015-10-09 | 250.16 |
| 2015-10-08 | 248.06 |
| 2015-10-07 | 256.49 |
| 2015-10-06 | 248.06 |
| 2015-10-05 | 250.16 |
| 2015-10-02 | 254.38 |
| 2015-09-30 | 241.73 |
| 2015-09-29 | 233.29 |
| 2015-09-25 | 243.84 |
| 2015-09-24 | 243.84 |
| 2015-09-23 | 258.60 |
| 2015-09-22 | 262.82 |
| 2015-09-21 | 260.71 |
| 2015-09-18 | 262.82 |
| 2015-09-17 | 267.04 |
| 2015-09-16 | 279.70 |
| 2015-09-15 | 275.48 |
| 2015-09-14 | 277.59 |
| 2015-09-11 | 277.59 |
| 2015-09-10 | 269.15 |
| 2015-09-09 | 286.02 |
| 2015-09-08 | 279.70 |
| 2015-09-07 | 269.15 |
| 2015-09-04 | 260.71 |
| 2015-09-02 | 290.24 |
| 2015-09-01 | 283.92 |
| 2015-08-31 | 281.81 |
| 2015-08-28 | 258.60 |
| 2015-08-27 | 252.27 |
| 2015-08-26 | 239.62 |
| 2015-08-25 | 237.51 |
| 2015-08-24 | 231.18 |
| 2015-08-21 | 264.93 |
| 2015-08-20 | 267.04 |
| 2015-08-19 | 288.13 |
| 2015-08-18 | 286.02 |
| 2015-08-17 | 286.02 |
| 2015-08-14 | 298.68 |
| 2015-08-13 | 271.26 |
| 2015-08-12 | 279.70 |
| 2015-08-11 | 311.34 |
| 2015-08-10 | 326.10 |
| 2015-08-07 | 319.78 |
| 2015-08-06 | 319.78 |
| 2015-08-05 | 319.78 |
| 2015-08-04 | 319.78 |
| 2015-08-03 | 315.56 |
| 2015-07-31 | 321.88 |
| 2015-07-30 | 309.23 |
| 2015-07-29 | 298.68 |
| 2015-07-28 | 286.02 |
| 2015-07-27 | 292.35 |
| 2015-07-24 | 302.90 |
| 2015-07-23 | 298.68 |
| 2015-07-22 | 294.46 |
| 2015-07-21 | 300.79 |
| 2015-07-20 | 302.90 |
| 2015-07-17 | 277.59 |
| 2015-07-16 | 279.70 |
| 2015-07-15 | 275.48 |
| 2015-07-14 | 271.26 |
| 2015-07-13 | 305.01 |
| 2015-07-10 | 296.57 |
| 2015-07-09 | 267.04 |
| 2015-07-08 | 195.32 |
| 2015-07-07 | 258.60 |
| 2015-07-06 | 279.70 |
| 2015-07-03 | 326.10 |
| 2015-07-02 | 334.54 |
| 2015-06-30 | 340.87 |
| 2015-06-29 | 332.43 |
| 2015-06-26 | 349.31 |
| 2015-06-25 | 361.96 |
| 2015-06-24 | 364.07 |
| 2015-06-23 | 374.62 |
| 2015-06-22 | 361.96 |
| 2015-06-19 | 361.96 |
| 2015-06-18 | 368.29 |
| 2015-06-17 | 370.40 |
| 2015-06-16 | 366.18 |
| 2015-06-15 | 385.17 |
| 2015-06-12 | 355.64 |
| 2015-06-11 | 326.10 |
| 2015-06-10 | 332.43 |
| 2015-06-09 | 334.54 |
| 2015-06-08 | 368.29 |
| 2015-06-05 | 368.29 |
| 2015-06-04 | 380.95 |
| 2015-06-03 | 395.71 |
| 2015-06-02 | 421.03 |
| 2015-06-01 | 427.36 |
| 2015-05-29 | 423.14 |
| 2015-05-28 | 423.14 |
| 2015-05-27 | 433.68 |
| 2015-05-26 | 444.23 |
| 2015-05-22 | 433.68 |
| 2015-05-21 | 431.58 |
| 2015-05-20 | 442.12 |
| 2015-05-19 | 440.01 |
| 2015-05-18 | 450.56 |
| 2015-05-15 | 450.56 |
| 2015-05-14 | 446.34 |
| 2015-05-13 | 446.34 |
| 2015-05-12 | 456.89 |
| 2015-05-11 | 452.67 |
| 2015-05-08 | 452.67 |
| 2015-05-07 | 440.01 |
| 2015-05-06 | 437.90 |
| 2015-05-05 | 454.78 |
| 2015-05-04 | 475.87 |
| 2015-04-30 | 473.76 |
| 2015-04-29 | 484.31 |
| 2015-04-28 | 490.64 |
| 2015-04-27 | 429.47 |
| 2015-04-24 | 416.81 |
| 2015-04-23 | 425.25 |
| 2015-04-22 | 418.92 |
| 2015-04-21 | 416.81 |
| 2015-04-20 | 404.15 |
| 2015-04-17 | 440.01 |
| 2015-04-16 | 435.79 |
| 2015-04-15 | 427.36 |
| 2015-04-14 | 454.78 |
| 2015-04-13 | 433.68 |
| 2015-04-10 | 385.17 |
| 2015-04-09 | 380.95 |
| 2015-04-08 | 385.17 |
| 2015-04-02 | 378.84 |
| 2015-04-01 | 395.71 |
| 2015-03-31 | 389.39 |
| 2015-03-30 | 380.95 |
| 2015-03-27 | 380.95 |
| 2015-03-26 | 389.39 |
| 2015-03-25 | 380.95 |
| 2015-03-24 | 391.50 |
| 2015-03-23 | 399.93 |
| 2015-03-20 | 387.28 |
| 2015-03-19 | 359.85 |
| 2015-03-18 | 359.85 |
| 2015-03-17 | 368.29 |
| 2015-03-16 | 399.93 |
| 2015-03-13 | 397.82 |
| 2015-03-12 | 399.93 |
| 2015-03-11 | 395.71 |
| 2015-03-10 | 399.93 |
| 2015-03-09 | 408.37 |
| 2015-03-06 | 370.40 |
| 2015-03-05 | 328.21 |
| 2015-03-04 | 321.88 |
| 2015-03-03 | 326.10 |
| 2015-03-02 | 332.43 |
| 2015-02-27 | 323.99 |
| 2015-02-26 | 321.88 |
| 2015-02-25 | 313.45 |
| 2015-02-24 | 313.45 |
| 2015-02-23 | 317.67 |
| 2015-02-18 | 321.88 |
| 2015-02-17 | 317.67 |
| 2015-02-16 | 317.67 |
| 2015-02-13 | 319.78 |
| 2015-02-12 | 319.78 |
| 2015-02-11 | 319.78 |
| 2015-02-10 | 319.78 |
| 2015-02-09 | 313.45 |
| 2015-02-06 | 317.67 |
| 2015-02-05 | 309.23 |
| 2015-02-04 | 307.12 |
| 2015-02-03 | 315.56 |
| 2015-02-02 | 315.56 |
| 2015-01-30 | 319.78 |
| 2015-01-29 | 309.23 |
| 2015-01-28 | 311.34 |
| 2015-01-27 | 315.56 |
| 2015-01-26 | 321.88 |
| 2015-01-23 | 313.45 |
| 2015-01-22 | 319.78 |
| 2015-01-21 | 319.78 |
| 2015-01-20 | 319.78 |
| 2015-01-19 | 313.45 |
| 2015-01-16 | 323.99 |
| 2015-01-15 | 321.88 |
| 2015-01-14 | 321.88 |
| 2015-01-13 | 336.65 |
| 2015-01-12 | 309.23 |
| 2015-01-09 | 321.88 |
| 2015-01-08 | 319.78 |
| 2015-01-07 | 323.99 |
| 2015-01-06 | 302.90 |
| 2015-01-05 | 302.90 |
| 2015-01-02 | 294.46 |
| 2014-12-31 | 275.48 |
| 2014-12-30 | 277.59 |
| 2014-12-29 | 275.48 |
| 2014-12-24 | 269.15 |
| 2014-12-23 | 273.37 |
| 2014-12-22 | 267.04 |
| 2014-12-19 | 269.15 |
| 2014-12-18 | 269.15 |
| 2014-12-17 | 264.93 |
| 2014-12-16 | 267.04 |
| 2014-12-15 | 267.04 |
| 2014-12-12 | 269.15 |
| 2014-12-11 | 275.48 |
| 2014-12-10 | 273.37 |
| 2014-12-09 | 271.26 |
| 2014-12-08 | 279.70 |
| 2014-12-05 | 286.02 |
| 2014-12-04 | 296.57 |
| 2014-12-03 | 292.35 |
| 2014-12-02 | 302.90 |
| 2014-12-01 | 302.90 |
| 2014-11-28 | 279.70 |
| 2014-11-27 | 269.15 |
| 2014-11-26 | 275.48 |
| 2014-11-25 | 269.15 |
| 2014-11-24 | 279.70 |
| 2014-11-21 | 262.82 |
| 2014-11-20 | 262.82 |
| 2014-11-19 | 262.82 |
| 2014-11-18 | 262.82 |
| 2014-11-17 | 269.15 |
| 2014-11-14 | 271.26 |
| 2014-11-13 | 260.71 |
| 2014-11-12 | 258.60 |
| 2014-11-11 | 256.49 |
| 2014-11-10 | 260.71 |
| 2014-11-07 | 254.38 |
| 2014-11-06 | 256.49 |
| 2014-11-05 | 254.38 |
| 2014-11-04 | 250.16 |
| 2014-11-03 | 252.27 |
| 2014-10-31 | 248.06 |
| 2014-10-30 | 248.06 |
| 2014-10-29 | 250.16 |
| 2014-10-28 | 245.95 |
| 2014-10-27 | 241.73 |
| 2014-10-24 | 248.06 |
| 2014-10-23 | 248.06 |
| 2014-10-22 | 250.16 |
| 2014-10-21 | 248.06 |
| 2014-10-20 | 243.84 |
| 2014-10-17 | 243.84 |
| 2014-10-16 | 245.95 |
| 2014-10-15 | 243.84 |
| 2014-10-14 | 241.73 |
| 2014-10-13 | 252.27 |
| 2014-10-10 | 254.38 |
| 2014-10-09 | 252.27 |
| 2014-10-08 | 241.73 |
| 2014-10-07 | 245.95 |
| 2014-10-06 | 239.62 |
| 2014-10-03 | 229.07 |
| 2014-09-30 | 222.74 |
| 2014-09-29 | 231.18 |
| 2014-09-26 | 241.73 |
| 2014-09-25 | 237.51 |
| 2014-09-24 | 235.40 |
| 2014-09-23 | 235.40 |
| 2014-09-22 | 235.40 |
| 2014-09-19 | 237.51 |
| 2014-09-18 | 237.51 |
| 2014-09-17 | 245.95 |
| 2014-09-16 | 254.38 |
| 2014-09-15 | 252.27 |
| 2014-09-12 | 254.38 |
| 2014-09-11 | 258.60 |
| 2014-09-10 | 260.71 |
| 2014-09-08 | 256.49 |
| 2014-09-05 | 260.71 |
| 2014-09-04 | 262.82 |
| 2014-09-03 | 252.27 |
| 2014-09-02 | 258.60 |
| 2014-09-01 | 262.82 |
| 2014-08-29 | 254.38 |
| 2014-08-28 | 258.60 |
| 2014-08-27 | 275.48 |
| 2014-08-26 | 275.48 |
| 2014-08-25 | 277.59 |
| 2014-08-22 | 279.70 |
| 2014-08-21 | 286.02 |
| 2014-08-20 | 290.24 |
| 2014-08-19 | 288.13 |
| 2014-08-18 | 275.48 |
| 2014-08-15 | 273.37 |
| 2014-08-14 | 279.70 |
| 2014-08-13 | 283.92 |
| 2014-08-12 | 283.92 |
| 2014-08-11 | 288.13 |
| 2014-08-08 | 264.93 |
| 2014-08-07 | 264.93 |
| 2014-08-06 | 264.93 |
| 2014-08-05 | 260.71 |
| 2014-08-04 | 264.93 |
| 2014-08-01 | 262.82 |
| 2014-07-31 | 260.71 |
| 2014-07-30 | 264.93 |
| 2014-07-29 | 260.71 |
| 2014-07-28 | 258.60 |
| 2014-07-25 | 273.37 |
| 2014-07-24 | 279.70 |
| 2014-07-23 | 271.26 |
| 2014-07-22 | 275.48 |
| 2014-07-21 | 269.15 |
| 2014-07-18 | 281.81 |
| 2014-07-17 | 250.16 |
| 2014-07-16 | 233.29 |
| 2014-07-15 | 220.63 |
| 2014-07-14 | 214.30 |
| 2014-07-11 | 214.30 |
| 2014-07-10 | 216.41 |
| 2014-07-09 | 212.19 |
| 2014-07-08 | 216.41 |
| 2014-07-07 | 218.52 |
| 2014-07-04 | 224.85 |
| 2014-07-03 | 220.63 |
| 2014-07-02 | 214.30 |
| 2014-06-30 | 214.30 |
| 2014-06-27 | 210.09 |
| 2014-06-26 | 203.76 |
| 2014-06-25 | 207.98 |
| 2014-06-24 | 188.99 |
| 2014-06-23 | 191.10 |
| 2014-06-20 | 188.99 |
| 2014-06-19 | 195.32 |
| 2014-06-18 | 195.32 |
| 2014-06-17 | 193.21 |
| 2014-06-16 | 197.43 |
| 2014-06-13 | 199.54 |
| 2014-06-12 | 201.65 |
| 2014-06-11 | 201.65 |
| 2014-06-10 | 197.43 |
| 2014-06-09 | 199.54 |
| 2014-06-06 | 197.43 |
| 2014-06-05 | 201.65 |
| 2014-06-04 | 197.43 |
| 2014-06-03 | 199.54 |
| 2014-05-30 | 201.65 |
| 2014-05-29 | 201.65 |
| 2014-05-28 | 199.54 |
| 2014-05-27 | 201.65 |
| 2014-05-26 | 210.09 |
| 2014-05-23 | 216.41 |
| 2014-05-22 | 220.63 |
| 2014-05-21 | 222.74 |
| 2014-05-20 | 224.85 |
| 2014-05-19 | 231.18 |
| 2014-05-16 | 233.29 |
| 2014-05-15 | 231.18 |
| 2014-05-14 | 233.29 |
| 2014-05-13 | 229.07 |
| 2014-05-12 | 214.30 |
| 2014-05-09 | 214.30 |
| 2014-05-08 | 212.19 |
| 2014-05-07 | 210.09 |
| 2014-05-05 | 210.09 |
| 2014-05-02 | 212.19 |
| 2014-04-30 | 222.74 |
| 2014-04-29 | 216.41 |
| 2014-04-28 | 205.87 |
| 2014-04-25 | 222.74 |
| 2014-04-24 | 231.18 |
| 2014-04-23 | 233.29 |
| 2014-04-22 | 235.40 |
| 2014-04-17 | 239.62 |
| 2014-04-16 | 241.73 |
| 2014-04-15 | 243.84 |
| 2014-04-14 | 248.06 |
| 2014-04-11 | 250.16 |
| 2014-04-10 | 248.06 |
| 2014-04-09 | 245.95 |
| 2014-04-08 | 245.95 |
| 2014-04-07 | 252.27 |
| 2014-04-04 | 254.38 |
| 2014-04-03 | 258.60 |
| 2014-04-02 | 264.93 |
| 2014-04-01 | 271.26 |
| 2014-03-31 | 277.59 |
| 2014-03-28 | 277.59 |
| 2014-03-27 | 262.82 |
| 2014-03-26 | 256.49 |
| 2014-03-25 | 248.06 |
| 2014-03-24 | 239.62 |
| 2014-03-21 | 229.07 |
| 2014-03-20 | 235.40 |
| 2014-03-19 | 237.51 |
| 2014-03-18 | 241.73 |
| 2014-03-17 | 235.40 |
| 2014-03-14 | 229.07 |
| 2014-03-13 | 233.29 |
| 2014-03-12 | 237.51 |
| 2014-03-11 | 241.73 |
| 2014-03-10 | 248.06 |
| 2014-03-07 | 258.60 |
| 2014-03-06 | 254.38 |
| 2014-03-05 | 262.82 |
| 2014-03-04 | 226.96 |
| 2014-03-03 | 210.09 |
| 2014-02-28 | 207.98 |
| 2014-02-27 | 218.52 |
| 2014-02-26 | 222.74 |
| 2014-02-25 | 220.63 |
| 2014-02-24 | 222.74 |
| 2014-02-21 | 237.51 |
| 2014-02-20 | 237.51 |
| 2014-02-19 | 241.73 |
| 2014-02-18 | 201.65 |
| 2014-02-17 | 199.54 |
| 2014-02-14 | 201.65 |
| 2014-02-13 | 199.54 |
| 2014-02-12 | 201.65 |
| 2014-02-11 | 197.43 |
| 2014-02-10 | 199.54 |
| 2014-02-07 | 201.65 |
| 2014-02-06 | 207.98 |
| 2014-02-05 | 207.98 |
| 2014-02-04 | 201.65 |
| 2014-01-30 | 212.19 |
| 2014-01-29 | 210.09 |
| 2014-01-28 | 216.41 |
| 2014-01-27 | 216.41 |
| 2014-01-24 | 229.07 |
| 2014-01-23 | 224.85 |
| 2014-01-22 | 224.85 |
| 2014-01-21 | 222.74 |
| 2014-01-20 | 222.74 |
| 2014-01-17 | 220.63 |
| 2014-01-16 | 222.74 |
| 2014-01-15 | 226.96 |
| 2014-01-14 | 229.07 |
| 2014-01-13 | 231.18 |
| 2014-01-10 | 233.29 |
| 2014-01-09 | 237.51 |
| 2014-01-08 | 231.18 |
| 2014-01-07 | 233.29 |
| 2014-01-06 | 245.95 |
| 2014-01-03 | 245.95 |
| 2014-01-02 | 254.38 |
| 2013-12-31 | 258.60 |
| 2013-12-30 | 254.38 |
| 2013-12-27 | 264.93 |
| 2013-12-24 | 277.59 |
| 2013-12-23 | 273.37 |
| 2013-12-20 | 279.70 |
| 2013-12-19 | 277.59 |
| 2013-12-18 | 277.59 |
| 2013-12-17 | 271.26 |
| 2013-12-16 | 271.26 |
| 2013-12-13 | 277.59 |
| 2013-12-12 | 273.37 |
| 2013-12-11 | 275.48 |
| 2013-12-10 | 279.70 |
| 2013-12-09 | 279.70 |
| 2013-12-06 | 277.59 |
| 2013-12-05 | 277.59 |
| 2013-12-04 | 275.48 |
| 2013-12-03 | 275.48 |
| 2013-12-02 | 277.59 |
| 2013-11-29 | 273.37 |
| 2013-11-28 | 279.70 |
| 2013-11-27 | 277.59 |
| 2013-11-26 | 271.26 |
| 2013-11-25 | 260.71 |
| 2013-11-22 | 275.48 |
| 2013-11-21 | 269.15 |
| 2013-11-20 | 286.02 |
| 2013-11-19 | 290.24 |
| 2013-11-18 | 286.02 |
| 2013-11-15 | 292.35 |
| 2013-11-14 | 296.57 |
| 2013-11-13 | 300.79 |
| 2013-11-12 | 311.34 |
| 2013-11-11 | 311.34 |
| 2013-11-08 | 328.21 |
| 2013-11-07 | 334.54 |
| 2013-11-06 | 336.65 |
| 2013-11-05 | 336.65 |
| 2013-11-04 | 338.76 |
| 2013-11-01 | 340.87 |
| 2013-10-31 | 336.65 |
| 2013-10-30 | 334.54 |
| 2013-10-29 | 332.43 |
| 2013-10-28 | 345.09 |
| 2013-10-25 | 338.76 |
| 2013-10-24 | 347.20 |
| 2013-10-23 | 355.64 |
| 2013-10-22 | 366.18 |
| 2013-10-21 | 366.18 |
| 2013-10-18 | 370.40 |
| 2013-10-17 | 364.07 |
| 2013-10-16 | 357.75 |
| 2013-10-15 | 364.07 |
| 2013-10-11 | 351.42 |
| 2013-10-10 | 349.31 |
| 2013-10-09 | 342.98 |
| 2013-10-08 | 349.31 |
| 2013-10-07 | 332.43 |
| 2013-10-04 | 353.53 |
| 2013-10-03 | 361.96 |
| 2013-10-02 | 399.93 |
| 2013-09-30 | 416.25 |
| 2013-09-27 | 410.32 |
| 2013-09-26 | 398.45 |
| 2013-09-25 | 401.42 |
| 2013-09-24 | 398.45 |
| 2013-09-23 | 380.65 |
| 2013-09-19 | 379.16 |
| 2013-09-18 | 373.23 |
| 2013-09-17 | 358.40 |
| 2013-09-16 | 349.50 |
| 2013-09-13 | 349.50 |
| 2013-09-12 | 348.01 |
| 2013-09-11 | 343.56 |
| 2013-09-10 | 345.04 |
| 2013-09-09 | 345.04 |
| 2013-09-06 | 343.56 |
| 2013-09-05 | 345.04 |
| 2013-09-04 | 345.04 |
| 2013-09-03 | 342.08 |
| 2013-09-02 | 342.08 |
| 2013-08-30 | 343.56 |
| 2013-08-29 | 334.66 |
| 2013-08-28 | 330.21 |
| 2013-08-27 | 330.21 |
| 2013-08-26 | 334.66 |
| 2013-08-23 | 334.66 |
| 2013-08-22 | 333.18 |
| 2013-08-21 | 331.69 |
| 2013-08-20 | 327.24 |
| 2013-08-19 | 333.18 |
| 2013-08-16 | 325.76 |
| 2013-08-15 | 330.21 |
| 2013-08-13 | 334.66 |
| 2013-08-12 | 334.66 |
| 2013-08-09 | 306.47 |
| 2013-08-08 | 300.54 |
| 2013-08-07 | 297.57 |
| 2013-08-06 | 303.51 |
| 2013-08-05 | 303.51 |
| 2013-08-02 | 306.47 |
| 2013-08-01 | 306.47 |
| 2013-07-31 | 306.47 |
| 2013-07-30 | 309.44 |
| 2013-07-29 | 306.47 |
| 2013-07-26 | 316.86 |
| 2013-07-25 | 291.64 |
| 2013-07-24 | 278.29 |
| 2013-07-23 | 276.80 |
| 2013-07-22 | 267.90 |
| 2013-07-19 | 285.71 |
| 2013-07-18 | 300.54 |
| 2013-07-17 | 307.96 |
| 2013-07-16 | 307.96 |
| 2013-07-15 | 310.92 |
| 2013-07-12 | 313.89 |
| 2013-07-11 | 315.38 |
| 2013-07-10 | 313.89 |
| 2013-07-09 | 315.38 |
| 2013-07-08 | 313.89 |
| 2013-07-05 | 313.89 |
| 2013-07-04 | 312.41 |
| 2013-07-03 | 312.41 |
| 2013-07-02 | 319.83 |
| 2013-06-28 | 315.38 |
| 2013-06-27 | 313.89 |
| 2013-06-26 | 319.83 |
| 2013-06-25 | 322.79 |
| 2013-06-24 | 322.79 |
| 2013-06-21 | 349.50 |
| 2013-06-20 | 330.21 |
| 2013-06-19 | 325.76 |
| 2013-06-18 | 324.28 |
| 2013-06-17 | 318.34 |
| 2013-06-14 | 324.28 |
| 2013-06-13 | 316.86 |
| 2013-06-11 | 331.69 |
| 2013-06-10 | 334.66 |
| 2013-06-07 | 339.11 |
| 2013-06-06 | 339.11 |
| 2013-06-05 | 339.11 |
| 2013-06-04 | 345.04 |
| 2013-06-03 | 355.43 |
| 2013-05-31 | 353.95 |
| 2013-05-30 | 364.33 |
| 2013-05-29 | 365.81 |
| 2013-05-28 | 368.78 |
| 2013-05-27 | 359.88 |
| 2013-05-24 | 358.40 |
| 2013-05-23 | 359.88 |
| 2013-05-22 | 365.81 |
| 2013-05-21 | 367.30 |
| 2013-05-20 | 371.75 |
| 2013-05-16 | 371.75 |
| 2013-05-15 | 367.30 |
| 2013-05-14 | 362.85 |
| 2013-05-13 | 367.30 |
| 2013-05-10 | 367.30 |
| 2013-05-09 | 373.23 |
| 2013-05-08 | 385.10 |
| 2013-05-07 | 395.48 |
| 2013-05-06 | 388.07 |
| 2013-05-03 | 358.40 |
| 2013-05-02 | 359.88 |
| 2013-04-30 | 358.40 |
| 2013-04-29 | 356.91 |
| 2013-04-26 | 358.40 |
| 2013-04-25 | 359.88 |
| 2013-04-24 | 359.88 |
| 2013-04-23 | 358.40 |
| 2013-04-22 | 358.40 |
| 2013-04-19 | 358.40 |
| 2013-04-18 | 359.88 |
| 2013-04-17 | 359.88 |
| 2013-04-16 | 364.33 |
| 2013-04-15 | 359.88 |
| 2013-04-12 | 361.36 |
| 2013-04-11 | 359.88 |
| 2013-04-10 | 355.43 |
| 2013-04-09 | 355.43 |
| 2013-04-08 | 355.43 |
| 2013-04-05 | 356.91 |
| 2013-04-03 | 359.88 |
| 2013-04-02 | 356.91 |
| 2013-03-28 | 353.95 |
| 2013-03-27 | 362.85 |
| 2013-03-26 | 359.88 |
| 2013-03-25 | 368.78 |
| 2013-03-22 | 361.36 |
| 2013-03-21 | 358.40 |
| 2013-03-20 | 362.85 |
| 2013-03-19 | 364.33 |
| 2013-03-18 | 364.33 |
| 2013-03-15 | 367.30 |
| 2013-03-14 | 368.78 |
| 2013-03-13 | 356.91 |
| 2013-03-12 | 367.30 |
| 2013-03-11 | 379.16 |
| 2013-03-08 | 382.13 |
| 2013-03-07 | 383.62 |
| 2013-03-06 | 386.58 |
| 2013-03-05 | 383.62 |
| 2013-03-04 | 380.65 |
| 2013-03-01 | 374.71 |
| 2013-02-28 | 371.75 |
| 2013-02-27 | 359.88 |
| 2013-02-26 | 353.95 |
| 2013-02-25 | 373.23 |
| 2013-02-22 | 385.10 |
| 2013-02-21 | 388.07 |
| 2013-02-20 | 392.52 |
| 2013-02-19 | 392.52 |
| 2013-02-18 | 408.83 |
| 2013-02-15 | 388.07 |
| 2013-02-14 | 388.07 |
| 2013-02-08 | 392.52 |
| 2013-02-07 | 388.07 |
| 2013-02-06 | 420.70 |
| 2013-02-05 | 386.58 |
| 2013-02-04 | 394.00 |
| 2013-02-01 | 380.65 |
| 2013-01-31 | 365.81 |
| 2013-01-30 | 368.78 |
| 2013-01-29 | 355.43 |
| 2013-01-28 | 361.36 |
| 2013-01-25 | 364.33 |
| 2013-01-24 | 365.81 |
| 2013-01-23 | 368.78 |
| 2013-01-22 | 367.30 |
| 2013-01-21 | 364.33 |
| 2013-01-18 | 367.30 |
| 2013-01-17 | 370.26 |
| 2013-01-16 | 370.26 |
| 2013-01-15 | 356.91 |
| 2013-01-14 | 330.21 |
| 2013-01-11 | 333.18 |
| 2013-01-10 | 322.79 |
| 2013-01-09 | 324.28 |
| 2013-01-08 | 328.73 |
| 2013-01-07 | 333.18 |
| 2013-01-04 | 330.21 |
| 2013-01-03 | 324.28 |
| 2013-01-02 | 322.79 |
| 2012-12-31 | 330.21 |
| 2012-12-28 | 331.69 |
| 2012-12-27 | 330.21 |
| 2012-12-24 | 343.56 |
| 2012-12-21 | 333.18 |
| 2012-12-20 | 321.31 |
| 2012-12-19 | 318.34 |
| 2012-12-18 | 307.96 |
| 2012-12-17 | 302.02 |
| 2012-12-14 | 300.54 |
| 2012-12-13 | 302.02 |
| 2012-12-12 | 300.54 |
| 2012-12-11 | 294.61 |
| 2012-12-10 | 293.12 |
| 2012-12-07 | 293.12 |
| 2012-12-06 | 284.22 |
| 2012-12-05 | 276.80 |
| 2012-12-04 | 276.80 |
| 2012-12-03 | 285.71 |
| 2012-11-30 | 290.16 |
| 2012-11-29 | 293.12 |
| 2012-11-28 | 294.61 |
| 2012-11-27 | 294.61 |
| 2012-11-26 | 299.06 |
| 2012-11-23 | 297.57 |
| 2012-11-22 | 285.71 |
| 2012-11-21 | 285.71 |
| 2012-11-20 | 285.71 |
| 2012-11-19 | 293.12 |
| 2012-11-16 | 296.09 |
| 2012-11-15 | 294.61 |
| 2012-11-14 | 290.16 |
| 2012-11-13 | 293.12 |
| 2012-11-12 | 296.09 |
| 2012-11-09 | 299.06 |
| 2012-11-08 | 297.57 |
| 2012-11-07 | 299.06 |
| 2012-11-06 | 299.06 |
| 2012-11-05 | 296.09 |
| 2012-11-02 | 300.54 |
| 2012-11-01 | 297.57 |
| 2012-10-31 | 307.96 |
| 2012-10-30 | 300.54 |
| 2012-10-29 | 297.57 |
| 2012-10-26 | 294.61 |
| 2012-10-25 | 300.54 |
| 2012-10-24 | 310.92 |
| 2012-10-22 | 269.39 |
| 2012-10-19 | 254.55 |
| 2012-10-18 | 241.20 |
| 2012-10-17 | 248.62 |
| 2012-10-16 | 241.20 |
| 2012-10-15 | 250.10 |
| 2012-10-12 | 263.45 |
| 2012-10-11 | 263.45 |
| 2012-10-10 | 276.80 |
| 2012-10-09 | 275.32 |
| 2012-10-08 | 264.94 |
| 2012-10-05 | 263.45 |
| 2012-10-04 | 261.97 |
| 2012-10-03 | 245.65 |
| 2012-09-28 | 248.62 |
| 2012-09-27 | 241.20 |
| 2012-09-26 | 242.68 |
| 2012-09-25 | 245.65 |
| 2012-09-24 | 238.23 |
| 2012-09-21 | 238.23 |
| 2012-09-20 | 233.78 |
| 2012-09-19 | 238.23 |
| 2012-09-18 | 224.88 |
| 2012-09-17 | 221.92 |
| 2012-09-14 | 227.85 |
| 2012-09-13 | 239.72 |
| 2012-09-12 | 242.68 |
| 2012-09-11 | 245.65 |
| 2012-09-10 | 254.55 |
| 2012-09-07 | 251.59 |
| 2012-09-06 | 242.68 |
| 2012-09-05 | 250.10 |
| 2012-09-04 | 250.10 |
| 2012-09-03 | 253.07 |
| 2012-08-31 | 244.17 |
| 2012-08-30 | 244.17 |
| 2012-08-29 | 248.62 |
| 2012-08-28 | 256.04 |
| 2012-08-27 | 256.04 |
| 2012-08-24 | 266.42 |
| 2012-08-23 | 247.13 |
| 2012-08-22 | 256.04 |
| 2012-08-21 | 256.04 |
| 2012-08-20 | 254.55 |
| 2012-08-17 | 254.55 |
| 2012-08-16 | 253.07 |
| 2012-08-15 | 264.94 |
| 2012-08-14 | 259.00 |
| 2012-08-13 | 264.94 |
| 2012-08-10 | 260.49 |
| 2012-08-09 | 264.94 |
| 2012-08-08 | 264.94 |
| 2012-08-07 | 267.90 |
| 2012-08-06 | 259.00 |
| 2012-08-03 | 254.55 |
| 2012-08-02 | 248.62 |
| 2012-08-01 | 259.00 |
| 2012-07-31 | 233.78 |
| 2012-07-30 | 229.33 |
| 2012-07-27 | 218.95 |
| 2012-07-26 | 217.47 |
| 2012-07-25 | 232.30 |
| 2012-07-24 | 235.27 |
| 2012-07-23 | 236.75 |
| 2012-07-20 | 245.65 |
| 2012-07-19 | 251.59 |
| 2012-07-18 | 251.59 |
| 2012-07-17 | 253.07 |
| 2012-07-16 | 256.04 |
| 2012-07-13 | 256.04 |
| 2012-07-12 | 254.55 |
| 2012-07-11 | 270.87 |
| 2012-07-10 | 275.32 |
| 2012-07-09 | 272.35 |
| 2012-07-06 | 273.84 |
| 2012-07-05 | 278.29 |
| 2012-07-04 | 281.26 |
| 2012-07-03 | 278.29 |
| 2012-06-29 | 276.80 |
| 2012-06-28 | 275.32 |
| 2012-06-27 | 276.80 |
| 2012-06-26 | 278.29 |
| 2012-06-25 | 270.87 |
| 2012-06-22 | 273.84 |
| 2012-06-21 | 273.84 |
| 2012-06-20 | 267.90 |
| 2012-06-19 | 264.94 |
| 2012-06-18 | 267.90 |
| 2012-06-15 | 275.32 |
| 2012-06-14 | 254.55 |
| 2012-06-13 | 275.32 |
| 2012-06-12 | 304.99 |
| 2012-06-11 | 310.92 |
| 2012-06-08 | 315.38 |
| 2012-06-07 | 313.89 |
| 2012-06-06 | 304.99 |
| 2012-06-05 | 297.57 |
| 2012-06-04 | 294.61 |
| 2012-06-01 | 297.57 |
| 2012-05-31 | 288.67 |
| 2012-05-30 | 284.22 |
| 2012-05-29 | 281.26 |
| 2012-05-28 | 284.22 |
| 2012-05-25 | 285.71 |
| 2012-05-24 | 253.07 |
| 2012-05-23 | 256.04 |
| 2012-05-22 | 261.97 |
| 2012-05-21 | 267.90 |
| 2012-05-18 | 256.04 |
| 2012-05-17 | 260.49 |
| 2012-05-16 | 267.90 |
| 2012-05-15 | 279.72 |
| 2012-05-14 | 284.16 |
| 2012-05-11 | 285.63 |
| 2012-05-10 | 284.16 |
| 2012-05-09 | 293.02 |
| 2012-05-08 | 300.41 |
| 2012-05-07 | 294.50 |
| 2012-05-04 | 285.63 |
| 2012-05-03 | 291.54 |
| 2012-05-02 | 297.45 |
| 2012-04-30 | 298.93 |
| 2012-04-27 | 293.02 |
| 2012-04-26 | 293.02 |
| 2012-04-25 | 324.05 |
| 2012-04-24 | 328.48 |
| 2012-04-23 | 331.44 |
| 2012-04-20 | 347.69 |
| 2012-04-19 | 335.87 |
| 2012-04-18 | 316.66 |
| 2012-04-17 | 309.27 |
| 2012-04-16 | 304.84 |
| 2012-04-13 | 298.93 |
| 2012-04-12 | 300.41 |
| 2012-04-11 | 301.89 |
| 2012-04-10 | 304.84 |
| 2012-04-05 | 298.93 |
| 2012-04-03 | 318.14 |
| 2012-04-02 | 334.39 |
| 2012-03-30 | 341.78 |
| 2012-03-29 | 343.26 |
| 2012-03-28 | 338.82 |
| 2012-03-27 | 343.26 |
| 2012-03-26 | 338.82 |
| 2012-03-23 | 338.82 |
| 2012-03-22 | 338.82 |
| 2012-03-21 | 343.26 |
| 2012-03-20 | 343.26 |
| 2012-03-19 | 352.12 |
| 2012-03-16 | 350.65 |
| 2012-03-15 | 363.94 |
| 2012-03-14 | 355.08 |
| 2012-03-13 | 362.47 |
| 2012-03-12 | 371.33 |
| 2012-03-09 | 365.42 |
| 2012-03-08 | 374.29 |
| 2012-03-07 | 372.81 |
| 2012-03-06 | 378.72 |
| 2012-03-05 | 366.90 |
| 2012-03-02 | 344.74 |
| 2012-03-01 | 338.82 |
| 2012-02-29 | 335.87 |
| 2012-02-28 | 325.53 |
| 2012-02-27 | 312.23 |
| 2012-02-24 | 319.62 |
| 2012-02-23 | 321.09 |
| 2012-02-22 | 332.91 |
| 2012-02-21 | 328.48 |
| 2012-02-20 | 318.14 |
| 2012-02-17 | 304.84 |
| 2012-02-16 | 316.66 |
| 2012-02-15 | 319.62 |
| 2012-02-14 | 334.39 |
| 2012-02-13 | 294.50 |
| 2012-02-10 | 269.38 |
| 2012-02-09 | 266.43 |
| 2012-02-08 | 272.34 |
| 2012-02-07 | 261.99 |
| 2012-02-06 | 263.47 |
| 2012-02-03 | 261.99 |
| 2012-02-02 | 267.90 |
| 2012-02-01 | 254.61 |
| 2012-01-31 | 254.61 |
| 2012-01-30 | 261.99 |
| 2012-01-27 | 254.61 |
| 2012-01-26 | 281.20 |
| 2012-01-20 | 263.47 |
| 2012-01-19 | 235.40 |
| 2012-01-18 | 235.40 |
| 2012-01-17 | 235.40 |
| 2012-01-16 | 244.26 |
| 2012-01-13 | 230.97 |
| 2012-01-12 | 230.97 |
| 2012-01-11 | 239.83 |
| 2012-01-10 | 232.44 |
| 2012-01-09 | 228.01 |
| 2012-01-06 | 223.58 |
| 2012-01-05 | 217.67 |
| 2012-01-04 | 222.10 |
| 2012-01-03 | 222.10 |
| 2011-12-30 | 222.10 |
| 2011-12-29 | 222.10 |
| 2011-12-28 | 210.28 |
| 2011-12-23 | 211.76 |
| 2011-12-22 | 210.28 |
| 2011-12-21 | 210.28 |
| 2011-12-20 | 217.67 |
| 2011-12-19 | 205.85 |
| 2011-12-16 | 204.37 |
| 2011-12-15 | 202.89 |
| 2011-12-14 | 220.62 |
| 2011-12-13 | 225.06 |
| 2011-12-12 | 199.94 |
| 2011-12-09 | 185.16 |
| 2011-12-08 | 188.12 |
| 2011-12-07 | 198.46 |
| 2011-12-06 | 194.03 |
| 2011-12-05 | 189.59 |
| 2011-12-02 | 171.86 |
| 2011-12-01 | 180.73 |
| 2011-11-30 | 177.77 |
| 2011-11-29 | 182.21 |
| 2011-11-28 | 179.25 |
| 2011-11-25 | 174.82 |
| 2011-11-24 | 179.25 |
| 2011-11-23 | 180.73 |
| 2011-11-22 | 180.73 |
| 2011-11-21 | 185.16 |
| 2011-11-18 | 185.16 |
| 2011-11-17 | 185.16 |
| 2011-11-16 | 183.68 |
| 2011-11-15 | 180.73 |
| 2011-11-14 | 189.59 |
| 2011-11-11 | 188.12 |
| 2011-11-10 | 183.68 |
| 2011-11-09 | 189.59 |
| 2011-11-08 | 194.03 |
| 2011-11-07 | 194.03 |
| 2011-11-04 | 194.03 |
| 2011-11-03 | 186.64 |
| 2011-11-02 | 186.64 |
| 2011-11-01 | 188.12 |
| 2011-10-31 | 191.07 |
| 2011-10-28 | 194.03 |
| 2011-10-27 | 194.03 |
| 2011-10-26 | 195.50 |
| 2011-10-25 | 194.03 |
| 2011-10-24 | 201.42 |
| 2011-10-21 | 195.50 |
| 2011-10-20 | 194.03 |
| 2011-10-19 | 196.98 |
| 2011-10-18 | 195.50 |
| 2011-10-17 | 196.98 |
| 2011-10-14 | 192.55 |
| 2011-10-13 | 194.03 |
| 2011-10-12 | 194.03 |
| 2011-10-11 | 191.07 |
| 2011-10-10 | 191.07 |
| 2011-10-07 | 192.55 |
| 2011-10-06 | 188.12 |
| 2011-10-04 | 189.59 |
| 2011-10-03 | 189.59 |
| 2011-09-30 | 210.28 |
| 2011-09-28 | 204.37 |
| 2011-09-27 | 201.42 |
| 2011-09-26 | 188.12 |
| 2011-09-23 | 188.12 |
| 2011-09-22 | 176.30 |
| 2011-09-21 | 188.12 |
| 2011-09-20 | 188.12 |
| 2011-09-19 | 191.07 |
| 2011-09-16 | 194.03 |
| 2011-09-15 | 185.16 |
| 2011-09-14 | 182.21 |
| 2011-09-12 | 185.16 |
| 2011-09-09 | 188.12 |
| 2011-09-08 | 195.50 |
| 2011-09-07 | 189.59 |
| 2011-09-06 | 188.12 |
| 2011-09-05 | 188.12 |
| 2011-09-02 | 194.03 |
| 2011-09-01 | 196.98 |
| 2011-08-31 | 195.50 |
| 2011-08-30 | 192.55 |
| 2011-08-29 | 179.25 |
| 2011-08-26 | 170.39 |
| 2011-08-25 | 188.12 |
| 2011-08-24 | 188.12 |
| 2011-08-23 | 174.82 |
| 2011-08-22 | 170.39 |
| 2011-08-19 | 191.07 |
| 2011-08-18 | 195.50 |
| 2011-08-17 | 192.55 |
| 2011-08-16 | 192.55 |
| 2011-08-15 | 189.59 |
| 2011-08-12 | 186.64 |
| 2011-08-11 | 186.64 |
| 2011-08-10 | 188.12 |
| 2011-08-09 | 179.25 |
| 2011-08-08 | 194.03 |
| 2011-08-05 | 214.71 |
| 2011-08-04 | 225.06 |
| 2011-08-03 | 228.01 |
| 2011-08-02 | 235.40 |
| 2011-08-01 | 235.40 |
| 2011-07-29 | 228.01 |
| 2011-07-28 | 233.92 |
| 2011-07-27 | 242.79 |
| 2011-07-26 | 232.44 |
| 2011-07-25 | 233.92 |
| 2011-07-22 | 239.83 |
| 2011-07-21 | 233.92 |
| 2011-07-20 | 230.97 |
| 2011-07-19 | 233.92 |
| 2011-07-18 | 222.10 |
| 2011-07-15 | 223.58 |
| 2011-07-14 | 222.10 |
| 2011-07-13 | 226.53 |
| 2011-07-12 | 226.53 |
| 2011-07-11 | 238.35 |
| 2011-07-08 | 238.35 |
| 2011-07-07 | 245.74 |
| 2011-07-06 | 241.31 |
| 2011-07-05 | 250.17 |
| 2011-07-04 | 248.70 |
| 2011-06-30 | 254.61 |
| 2011-06-29 | 247.22 |
| 2011-06-28 | 241.31 |
| 2011-06-27 | 235.40 |
| 2011-06-24 | 235.40 |
| 2011-06-23 | 220.62 |
| 2011-06-22 | 217.67 |
| 2011-06-21 | 216.19 |
| 2011-06-20 | 222.10 |
| 2011-06-17 | 220.62 |
| 2011-06-16 | 213.24 |
| 2011-06-15 | 214.71 |
| 2011-06-14 | 220.62 |
| 2011-06-13 | 214.71 |
| 2011-06-10 | 214.71 |
| 2011-06-09 | 220.62 |
| 2011-06-08 | 213.24 |
| 2011-06-07 | 214.71 |
| 2011-06-03 | 213.24 |
| 2011-06-02 | 216.18 |
| 2011-06-01 | 223.53 |
| 2011-05-31 | 223.53 |
| 2011-05-30 | 214.71 |
| 2011-05-27 | 210.29 |
| 2011-05-26 | 210.29 |
| 2011-05-25 | 200.00 |
| 2011-05-24 | 202.94 |
| 2011-05-23 | 204.41 |
| 2011-05-20 | 208.82 |
| 2011-05-19 | 211.76 |
| 2011-05-18 | 213.24 |
| 2011-05-17 | 201.47 |
| 2011-05-16 | 208.82 |
| 2011-05-13 | 210.29 |
| 2011-05-12 | 210.29 |
| 2011-05-11 | 210.29 |
| 2011-05-09 | 208.82 |
| 2011-05-06 | 216.18 |
| 2011-05-05 | 213.24 |
| 2011-05-04 | 214.71 |
| 2011-05-03 | 213.24 |
| 2011-04-29 | 219.12 |
| 2011-04-28 | 220.59 |
| 2011-04-27 | 226.47 |
| 2011-04-26 | 222.06 |
| 2011-04-21 | 222.06 |
| 2011-04-20 | 219.12 |
| 2011-04-19 | 211.76 |
| 2011-04-18 | 216.18 |
| 2011-04-15 | 222.06 |
| 2011-04-14 | 226.47 |
| 2011-04-13 | 232.35 |
| 2011-04-12 | 229.41 |
| 2011-04-11 | 233.82 |
| 2011-04-08 | 229.41 |
| 2011-04-07 | 229.41 |
| 2011-04-06 | 232.35 |
| 2011-04-04 | 245.59 |
| 2011-04-01 | 258.82 |
| 2011-03-31 | 261.76 |
| 2011-03-30 | 250.00 |
| 2011-03-29 | 251.47 |
| 2011-03-28 | 261.76 |
| 2011-03-25 | 241.18 |
| 2011-03-24 | 223.53 |
| 2011-03-23 | 233.82 |
| 2011-03-22 | 239.71 |
| 2011-03-21 | 245.59 |
| 2011-03-18 | 230.88 |
| 2011-03-17 | 208.82 |
| 2011-03-16 | 222.06 |
| 2011-03-15 | 244.12 |
| 2011-03-14 | 254.41 |
| 2011-03-11 | 238.24 |
| 2011-03-10 | 238.24 |
| 2011-03-09 | 238.24 |
| 2011-03-08 | 216.18 |
| 2011-03-07 | 197.06 |
| 2011-03-04 | 192.65 |
| 2011-03-03 | 186.76 |
| 2011-03-02 | 186.76 |
| 2011-03-01 | 188.24 |
| 2011-02-28 | 189.71 |
| 2011-02-25 | 185.29 |
| 2011-02-24 | 182.35 |
| 2011-02-23 | 185.29 |
| 2011-02-22 | 188.24 |
| 2011-02-21 | 195.59 |
| 2011-02-18 | 189.71 |
| 2011-02-17 | 179.41 |
| 2011-02-16 | 183.82 |
| 2011-02-15 | 177.94 |
| 2011-02-14 | 182.35 |
| 2011-02-11 | 182.35 |
| 2011-02-10 | 179.41 |
| 2011-02-09 | 189.71 |
| 2011-02-08 | 192.65 |
| 2011-02-07 | 192.65 |
| 2011-02-02 | 192.65 |
| 2011-02-01 | 189.71 |
| 2011-01-31 | 177.94 |
| 2011-01-28 | 183.82 |
| 2011-01-27 | 186.76 |
| 2011-01-26 | 188.24 |
| 2011-01-25 | 189.71 |
| 2011-01-24 | 176.47 |
| 2011-01-21 | 189.71 |
| 2011-01-20 | 194.12 |
| 2011-01-19 | 194.12 |
| 2011-01-18 | 195.59 |
| 2011-01-17 | 201.47 |
| 2011-01-14 | 191.18 |
| 2011-01-13 | 191.18 |
| 2011-01-12 | 185.29 |
| 2011-01-11 | 183.82 |
| 2011-01-10 | 185.29 |
| 2011-01-07 | 180.88 |
| 2011-01-06 | 185.29 |
| 2011-01-05 | 186.76 |
| 2011-01-04 | 185.29 |
| 2011-01-03 | 185.29 |
| 2010-12-31 | 186.76 |
| 2010-12-30 | 188.24 |
| 2010-12-29 | 183.82 |
| 2010-12-28 | 182.35 |
| 2010-12-24 | 186.76 |
| 2010-12-23 | 186.76 |
| 2010-12-22 | 188.24 |
| 2010-12-21 | 185.29 |
| 2010-12-20 | 182.35 |
| 2010-12-17 | 179.41 |
| 2010-12-16 | 176.47 |
| 2010-12-15 | 179.41 |
| 2010-12-14 | 179.41 |
| 2010-12-13 | 175.00 |
| 2010-12-10 | 176.47 |
| 2010-12-09 | 179.41 |
| 2010-12-08 | 185.29 |
| 2010-12-07 | 189.71 |
| 2010-12-06 | 188.24 |
| 2010-12-03 | 185.29 |
| 2010-12-02 | 183.82 |
| 2010-12-01 | 182.35 |
| 2010-11-30 | 173.53 |
| 2010-11-29 | 173.53 |
| 2010-11-26 | 176.47 |
| 2010-11-25 | 176.47 |
| 2010-11-24 | 172.06 |
| 2010-11-23 | 167.65 |
| 2010-11-22 | 180.88 |
| 2010-11-19 | 180.88 |
| 2010-11-18 | 179.41 |
| 2010-11-17 | 170.59 |
| 2010-11-16 | 180.88 |
| 2010-11-15 | 189.71 |
| 2010-11-12 | 180.88 |
| 2010-11-11 | 183.82 |
| 2010-11-10 | 186.76 |
| 2010-11-09 | 186.76 |
| 2010-11-08 | 189.71 |
| 2010-11-05 | 192.65 |
| 2010-11-04 | 195.59 |
| 2010-11-03 | 192.65 |
| 2010-11-02 | 189.71 |
| 2010-11-01 | 172.06 |
| 2010-10-29 | 170.59 |
| 2010-10-28 | 175.00 |
| 2010-10-27 | 176.47 |
| 2010-10-26 | 189.71 |
| 2010-10-25 | 197.06 |
| 2010-10-22 | 201.47 |
| 2010-10-21 | 205.88 |
| 2010-10-20 | 210.29 |
| 2010-10-19 | 211.76 |
| 2010-10-18 | 213.24 |
| 2010-10-15 | 205.88 |
| 2010-10-14 | 208.82 |
| 2010-10-13 | 207.35 |
| 2010-10-12 | 207.35 |
| 2010-10-11 | 208.82 |
| 2010-10-08 | 208.82 |
| 2010-10-07 | 216.18 |
| 2010-10-06 | 205.88 |
| 2010-10-05 | 202.94 |
| 2010-10-04 | 197.06 |
| 2010-09-30 | 201.47 |
| 2010-09-29 | 202.94 |
| 2010-09-28 | 205.88 |
| 2010-09-27 | 214.71 |
| 2010-09-24 | 213.24 |
| 2010-09-22 | 211.76 |
| 2010-09-21 | 198.53 |
| 2010-09-20 | 222.06 |
| 2010-09-17 | 267.65 |
| 2010-09-16 | 233.82 |
| 2010-09-15 | 227.94 |
| 2010-09-14 | 223.53 |
| 2010-09-13 | 227.94 |
| 2010-09-10 | 230.88 |
| 2010-09-09 | 223.53 |
| 2010-09-08 | 220.59 |
| 2010-09-07 | 223.53 |
| 2010-09-06 | 222.06 |
| 2010-09-03 | 217.65 |
| 2010-09-02 | 223.53 |
| 2010-09-01 | 223.53 |
| 2010-08-31 | 216.18 |
| 2010-08-30 | 219.12 |
| 2010-08-27 | 210.29 |
| 2010-08-26 | 195.59 |
| 2010-08-25 | 201.47 |
| 2010-08-24 | 204.41 |
| 2010-08-23 | 222.06 |
| 2010-08-20 | 216.18 |
| 2010-08-19 | 194.12 |
| 2010-08-18 | 173.53 |
| 2010-08-17 | 170.59 |
| 2010-08-16 | 173.53 |
| 2010-08-13 | 163.24 |
| 2010-08-12 | 157.35 |
| 2010-08-11 | 158.82 |
| 2010-08-10 | 160.29 |
| 2010-08-09 | 166.18 |
| 2010-08-06 | 145.59 |
| 2010-08-05 | 144.12 |
| 2010-08-04 | 144.12 |
| 2010-08-03 | 147.06 |
| 2010-08-02 | 150.00 |
| 2010-07-30 | 145.59 |
| 2010-07-29 | 144.12 |
| 2010-07-28 | 144.12 |
| 2010-07-27 | 144.12 |
| 2010-07-26 | 139.71 |
| 2010-07-23 | 139.71 |
| 2010-07-22 | 141.18 |
| 2010-07-21 | 142.65 |
| 2010-07-20 | 139.71 |
| 2010-07-19 | 142.65 |
| 2010-07-16 | 142.65 |
| 2010-07-15 | 142.65 |
| 2010-07-14 | 145.59 |
| 2010-07-13 | 142.65 |
| 2010-07-12 | 148.53 |
| 2010-07-09 | 152.94 |
| 2010-07-08 | 151.47 |
| 2010-07-07 | 147.06 |
| 2010-07-06 | 145.59 |
| 2010-07-05 | 142.65 |
| 2010-07-02 | 145.59 |
| 2010-06-30 | 144.12 |
| 2010-06-29 | 147.06 |
| 2010-06-28 | 148.53 |
| 2010-06-25 | 148.53 |
| 2010-06-24 | 145.59 |
| 2010-06-23 | 148.53 |
| 2010-06-22 | 150.00 |
| 2010-06-21 | 152.94 |
| 2010-06-18 | 147.06 |
| 2010-06-17 | 145.59 |
| 2010-06-15 | 150.00 |
| 2010-06-14 | 150.00 |
| 2010-06-11 | 157.35 |
| 2010-06-10 | 127.94 |
| 2010-06-09 | 117.65 |
| 2010-06-08 | 113.24 |
| 2010-06-07 | 111.76 |
| 2010-06-04 | 117.65 |
| 2010-06-03 | 116.18 |
| 2010-06-02 | 113.24 |
| 2010-06-01 | 113.24 |
| 2010-05-31 | 113.24 |
| 2010-05-28 | 102.94 |
| 2010-05-27 | 107.35 |
| 2010-05-26 | 92.65 |
| 2010-05-25 | 102.94 |
| 2010-05-24 | 107.35 |
| 2010-05-20 | 97.06 |
| 2010-05-19 | 102.94 |
| 2010-05-18 | 110.29 |
| 2010-05-17 | 120.59 |
| 2010-05-14 | 126.47 |
| 2010-05-13 | 132.35 |
| 2010-05-12 | 129.41 |
| 2010-05-11 | 130.88 |
| 2010-05-10 | 129.41 |
| 2010-05-07 | 129.41 |
| 2010-05-06 | 129.41 |
| 2010-05-05 | 130.88 |
| 2010-05-04 | 138.24 |
| 2010-05-03 | 142.65 |
| 2010-04-30 | 145.59 |
| 2010-04-29 | 142.65 |
| 2010-04-28 | 142.65 |
| 2010-04-27 | 148.53 |
| 2010-04-26 | 151.47 |
| 2010-04-23 | 150.00 |
| 2010-04-22 | 150.00 |
| 2010-04-21 | 148.53 |
| 2010-04-20 | 148.53 |
| 2010-04-19 | 136.76 |
| 2010-04-16 | 150.00 |
| 2010-04-15 | 151.47 |
| 2010-04-14 | 152.94 |
| 2010-04-13 | 148.53 |
| 2010-04-12 | 150.00 |
| 2010-04-09 | 157.35 |
| 2010-04-08 | 155.88 |
| 2010-04-07 | 155.88 |
| 2010-04-01 | 147.06 |
| 2010-03-31 | 147.06 |
| 2010-03-30 | 144.12 |
| 2010-03-29 | 142.65 |
| 2010-03-26 | 135.29 |
| 2010-03-25 | 129.41 |
| 2010-03-24 | 133.82 |
| 2010-03-23 | 130.88 |
| 2010-03-22 | 130.88 |
| 2010-03-19 | 132.35 |
| 2010-03-18 | 129.41 |
| 2010-03-17 | 132.35 |
| 2010-03-16 | 130.88 |
| 2010-03-15 | 125.00 |
| 2010-03-12 | 129.41 |
| 2010-03-11 | 135.29 |
| 2010-03-10 | 133.82 |
| 2010-03-09 | 133.82 |
| 2010-03-08 | 135.29 |
| 2010-03-05 | 133.82 |
| 2010-03-04 | 135.29 |
| 2010-03-03 | 133.82 |
| 2010-03-02 | 135.29 |
| 2010-03-01 | 138.24 |
| 2010-02-26 | 135.29 |
| 2010-02-25 | 127.94 |
| 2010-02-24 | 127.94 |
| 2010-02-23 | 132.35 |
| 2010-02-22 | 132.35 |
| 2010-02-19 | 126.47 |
| 2010-02-18 | 133.82 |
| 2010-02-17 | 132.35 |
| 2010-02-12 | 120.59 |
| 2010-02-11 | 120.59 |
| 2010-02-10 | 116.18 |
| 2010-02-09 | 110.29 |
| 2010-02-08 | 107.35 |
| 2010-02-05 | 108.82 |
| 2010-02-04 | 116.18 |
| 2010-02-03 | 120.59 |
| 2010-02-02 | 116.18 |
| 2010-02-01 | 119.12 |
| 2010-01-29 | 120.59 |
| 2010-01-28 | 127.94 |
| 2010-01-27 | 127.94 |
| 2010-01-26 | 130.88 |
| 2010-01-25 | 138.24 |
| 2010-01-22 | 142.65 |
| 2010-01-21 | 144.12 |
| 2010-01-20 | 150.00 |
| 2010-01-19 | 151.47 |
| 2010-01-18 | 154.41 |
| 2010-01-15 | 155.88 |
| 2010-01-14 | 155.88 |
| 2010-01-13 | 155.88 |
| 2010-01-12 | 158.82 |
| 2010-01-11 | 157.35 |
| 2010-01-08 | 160.29 |
| 2010-01-07 | 161.76 |
| 2010-01-06 | 166.18 |
| 2010-01-05 | 163.24 |
| 2010-01-04 | 170.59 |
| 2009-12-31 | 164.71 |
| 2009-12-30 | 161.76 |
| 2009-12-29 | 161.76 |
| 2009-12-28 | 163.24 |
| 2009-12-24 | 158.82 |
| 2009-12-23 | 150.00 |
| 2009-12-22 | 148.53 |
| 2009-12-21 | 150.00 |
| 2009-12-18 | 152.94 |
| 2009-12-17 | 155.88 |
| 2009-12-16 | 173.53 |
| 2009-12-15 | 164.71 |
| 2009-12-14 | 147.06 |
| 2009-12-11 | 152.94 |
| 2009-12-10 | 150.00 |
| 2009-12-09 | 157.35 |
| 2009-12-08 | 157.35 |
| 2009-12-07 | 158.82 |
| 2009-12-04 | 161.76 |
| 2009-12-03 | 167.65 |
| 2009-12-02 | 163.24 |
| 2009-12-01 | 139.71 |
| 2009-11-30 | 120.59 |
| 2009-11-27 | 107.35 |
| 2009-11-26 | 126.47 |
| 2009-11-25 | 122.06 |
| 2009-11-24 | 122.06 |
| 2009-11-23 | 129.41 |
| 2009-11-20 | 126.47 |
| 2009-11-19 | 119.12 |
| 2009-11-18 | 113.24 |
| 2009-11-17 | 125.00 |
| 2009-11-16 | 125.00 |
| 2009-11-13 | 129.41 |
| 2009-11-12 | 132.35 |
| 2009-11-11 | 113.24 |
| 2009-11-10 | 108.82 |
| 2009-11-09 | 114.71 |
| 2009-11-06 | 113.24 |
| 2009-11-05 | 98.53 |
| 2009-11-04 | 94.12 |
| 2009-11-03 | 88.24 |
| 2009-11-02 | 92.65 |
| 2009-10-30 | 91.18 |
| 2009-10-29 | 89.71 |
| 2009-10-28 | 91.18 |
| 2009-10-27 | 88.24 |
| 2009-10-23 | 92.65 |
| 2009-10-22 | 94.12 |
| 2009-10-21 | 94.12 |
| 2009-10-20 | 94.12 |
| 2009-10-19 | 88.24 |
| 2009-10-16 | 91.18 |
| 2009-10-15 | 92.65 |
| 2009-10-14 | 86.76 |
| 2009-10-13 | 83.82 |
| 2009-10-12 | 79.41 |
| 2009-10-09 | 82.35 |
| 2009-10-08 | 76.47 |
| 2009-10-07 | 80.88 |
| 2009-10-06 | 80.88 |
| 2009-10-05 | 73.53 |
| 2009-10-02 | 73.53 |
| 2009-09-30 | 79.41 |
| 2009-09-29 | 76.47 |
| 2009-09-28 | 76.47 |
| 2009-09-25 | 76.47 |
| 2009-09-24 | 85.29 |
| 2009-09-23 | 91.18 |
| 2009-09-22 | 95.59 |
| 2009-09-21 | 94.12 |
| 2009-09-18 | 94.12 |
| 2009-09-17 | 98.53 |
| 2009-09-16 | 98.53 |
| 2009-09-15 | 100.00 |
| 2009-09-14 | 101.47 |
| 2009-09-11 | 105.88 |
| 2009-09-10 | 100.00 |
| 2009-09-09 | 92.65 |
| 2009-09-08 | 95.59 |
| 2009-09-07 | 97.06 |
| 2009-09-04 | 102.94 |
| 2009-09-03 | 102.94 |
| 2009-09-02 | 100.00 |
| 2009-09-01 | 95.59 |
| 2009-08-31 | 95.59 |
| 2009-08-28 | 91.18 |
| 2009-08-27 | 95.59 |
| 2009-08-26 | 102.94 |
| 2009-08-25 | 105.88 |
| 2009-08-24 | 111.76 |
| 2009-08-21 | 113.24 |
| 2009-08-20 | 101.47 |
| 2009-08-19 | 91.18 |
| 2009-08-18 | 91.18 |
| 2009-08-17 | 91.18 |
| 2009-08-14 | 101.47 |
| 2009-08-13 | 105.88 |
| 2009-08-12 | 104.41 |
| 2009-08-11 | 111.76 |
| 2009-08-10 | 111.76 |
| 2009-08-07 | 114.71 |
| 2009-08-06 | 120.59 |
| 2009-08-05 | 117.65 |
| 2009-08-04 | 123.53 |
| 2009-08-03 | 122.06 |
| 2009-07-31 | 113.24 |
| 2009-07-30 | 111.76 |
| 2009-07-29 | 107.35 |
| 2009-07-28 | 117.65 |
| 2009-07-27 | 113.24 |
| 2009-07-24 | 117.65 |
| 2009-07-23 | 117.65 |
| 2009-07-22 | 110.29 |
| 2009-07-21 | 105.88 |
| 2009-07-20 | 117.65 |
| 2009-07-17 | 116.18 |
| 2009-07-16 | 113.24 |
| 2009-07-15 | 117.65 |
| 2009-07-14 | 116.18 |
| 2009-07-13 | 104.41 |
| 2009-07-10 | 105.88 |
| 2009-07-09 | 107.35 |
| 2009-07-08 | 91.18 |
| 2009-07-07 | 92.65 |
| 2009-07-06 | 89.71 |
| 2009-07-03 | 94.12 |
| 2009-07-02 | 98.53 |
| 2009-06-30 | 102.94 |
| 2009-06-29 | 113.24 |
| 2009-06-26 | 107.35 |
| 2009-06-25 | 107.35 |
| 2009-06-24 | 120.59 |
| 2009-06-23 | 125.00 |
| 2009-06-22 | 132.35 |
| 2009-06-19 | 130.88 |
| 2009-06-18 | 130.88 |
| 2009-06-17 | 132.35 |
| 2009-06-16 | 110.29 |
| 2009-06-15 | 111.76 |
| 2009-06-12 | 107.35 |
| 2009-06-11 | 105.88 |
| 2009-06-10 | 110.29 |
| 2009-06-09 | 113.24 |
| 2009-06-08 | 75.00 |
| 2009-06-05 | 72.06 |
| 2009-06-04 | 67.65 |
| 2009-06-03 | 72.06 |
| 2009-06-02 | 69.12 |
| 2009-06-01 | 70.59 |
| 2009-05-29 | 67.65 |
| 2009-05-27 | 72.06 |
| 2009-05-26 | 58.82 |
| 2009-05-25 | 55.88 |
| 2009-05-22 | 51.47 |
| 2009-05-21 | 60.29 |
| 2009-05-20 | 54.41 |
| 2009-05-19 | 51.47 |
| 2009-05-18 | 48.53 |
| 2009-05-15 | 50.00 |
| 2009-05-14 | 48.53 |
| 2009-05-13 | 47.06 |
| 2009-05-12 | 48.53 |
| 2009-05-11 | 52.94 |
| 2009-05-08 | 51.47 |
| 2009-05-07 | 42.65 |
| 2009-05-06 | 38.24 |
| 2009-05-05 | 27.94 |
| 2009-05-04 | 27.94 |
| 2009-04-30 | 25.00 |
| 2009-04-29 | 23.53 |
| 2009-04-28 | 19.12 |
| 2009-04-27 | 22.06 |
| 2009-04-24 | 36.76 |
| 2009-04-23 | 32.35 |
| 2009-04-22 | 23.53 |
| 2009-04-21 | 29.41 |
| 2009-04-20 | 30.88 |
| 2009-04-17 | 13.24 |
| 2009-04-16 | 14.71 |
| 2009-04-15 | 19.12 |
| 2009-04-14 | 10.29 |
| 2009-04-09 | 2.94 |
| 2009-04-08 | 1.47 |
| 2009-04-07 | 4.41 |
| 2009-04-06 | 8.82 |
| 2009-04-03 | 5.88 |
| 2009-04-02 | 1.47 |
| 2009-04-01 | 2.94 |
| 2009-03-31 | -2.94 |
| 2009-03-30 | -1.47 |
| 2009-03-27 | 1.47 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 2.94 |
| 2009-03-23 | 4.41 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | -1.47 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy