Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2001-03-09 | 2003-11-26 | 2003-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2003-12-02 | 36.00 |
| 2003-12-01 | 36.00 |
| 2003-11-28 | 36.00 |
| 2003-11-27 | 36.00 |
| 2003-11-26 | 36.00 |
| 2003-11-25 | 36.00 |
| 2003-11-24 | 36.00 |
| 2003-11-21 | 36.00 |
| 2003-11-20 | 36.00 |
| 2003-11-19 | 36.00 |
| 2003-11-18 | 36.00 |
| 2003-11-17 | 36.00 |
| 2003-11-14 | 36.00 |
| 2003-11-13 | 36.00 |
| 2003-11-12 | 36.00 |
| 2003-11-11 | 36.00 |
| 2003-11-10 | 32.00 |
| 2003-11-07 | 36.00 |
| 2003-11-06 | 36.00 |
| 2003-11-05 | 36.00 |
| 2003-11-04 | 36.00 |
| 2003-11-03 | 36.00 |
| 2003-10-31 | 36.00 |
| 2003-10-30 | 36.00 |
| 2003-10-29 | 52.00 |
| 2003-10-28 | 52.00 |
| 2003-10-27 | 36.00 |
| 2003-10-24 | 36.00 |
| 2003-10-23 | 36.00 |
| 2003-10-22 | 36.00 |
| 2003-10-21 | 36.00 |
| 2003-10-20 | 36.00 |
| 2003-10-17 | 36.00 |
| 2003-10-16 | 36.00 |
| 2003-10-15 | 36.00 |
| 2003-10-14 | 44.00 |
| 2003-10-13 | 44.00 |
| 2003-10-10 | 44.00 |
| 2003-10-09 | 44.00 |
| 2003-10-08 | 44.00 |
| 2003-10-07 | 44.00 |
| 2003-10-06 | 44.00 |
| 2003-10-03 | 44.00 |
| 2003-10-02 | 44.00 |
| 2003-09-30 | 28.00 |
| 2003-09-29 | 28.00 |
| 2003-09-26 | 40.00 |
| 2003-09-25 | 40.00 |
| 2003-09-24 | 40.00 |
| 2003-09-23 | 40.00 |
| 2003-09-22 | 40.00 |
| 2003-09-19 | 40.00 |
| 2003-09-18 | 40.00 |
| 2003-09-17 | 40.00 |
| 2003-09-16 | 40.00 |
| 2003-09-15 | 40.00 |
| 2003-09-11 | 36.00 |
| 2003-09-10 | 44.00 |
| 2003-09-09 | 44.00 |
| 2003-09-08 | 44.00 |
| 2003-09-05 | 44.00 |
| 2003-09-04 | 44.00 |
| 2003-09-03 | 44.00 |
| 2003-09-02 | 44.00 |
| 2003-09-01 | 44.00 |
| 2003-08-29 | 44.00 |
| 2003-08-28 | 44.00 |
| 2003-08-27 | 44.00 |
| 2003-08-26 | 92.00 |
| 2003-08-25 | 92.00 |
| 2003-08-22 | 84.00 |
| 2003-08-21 | 40.00 |
| 2003-08-20 | -20.00 |
| 2003-08-19 | -20.00 |
| 2003-08-18 | -20.00 |
| 2003-08-15 | -20.00 |
| 2003-08-14 | -20.00 |
| 2003-08-13 | -20.00 |
| 2003-08-12 | -20.00 |
| 2003-08-11 | -20.00 |
| 2003-08-08 | -20.00 |
| 2003-08-07 | -20.00 |
| 2003-08-06 | -20.00 |
| 2003-08-05 | -20.00 |
| 2003-08-04 | -20.00 |
| 2003-08-01 | -20.00 |
| 2003-07-31 | -20.00 |
| 2003-07-30 | -20.00 |
| 2003-07-29 | -20.00 |
| 2003-07-28 | -20.00 |
| 2003-07-25 | -20.00 |
| 2003-07-24 | -20.00 |
| 2003-07-23 | -20.00 |
| 2003-07-22 | -20.00 |
| 2003-07-21 | -20.00 |
| 2003-07-18 | -20.00 |
| 2003-07-17 | -20.00 |
| 2003-07-16 | -20.00 |
| 2003-07-15 | -20.00 |
| 2003-07-14 | -8.00 |
| 2003-07-11 | -8.00 |
| 2003-07-10 | -8.00 |
| 2003-07-09 | -8.00 |
| 2003-07-08 | -8.00 |
| 2003-07-07 | -8.00 |
| 2003-07-04 | -8.00 |
| 2003-07-03 | -8.00 |
| 2003-07-02 | -8.00 |
| 2003-06-30 | -8.00 |
| 2003-06-27 | -8.00 |
| 2003-06-26 | -8.00 |
| 2003-06-25 | -8.00 |
| 2003-06-24 | -8.00 |
| 2003-06-23 | -8.00 |
| 2003-06-20 | -8.00 |
| 2003-06-19 | -8.00 |
| 2003-06-18 | -8.00 |
| 2003-06-17 | -8.00 |
| 2003-06-16 | -8.00 |
| 2003-06-13 | -8.00 |
| 2003-06-12 | -8.00 |
| 2003-06-11 | -8.00 |
| 2003-06-10 | -8.00 |
| 2003-06-09 | -8.00 |
| 2003-06-06 | -8.00 |
| 2003-06-05 | -8.00 |
| 2003-06-03 | -8.00 |
| 2003-06-02 | -8.00 |
| 2003-05-30 | -8.00 |
| 2003-05-29 | -8.00 |
| 2003-05-28 | -8.00 |
| 2003-05-27 | -8.00 |
| 2003-05-26 | -8.00 |
| 2003-05-23 | -8.00 |
| 2003-05-22 | -8.00 |
| 2003-05-21 | -8.00 |
| 2003-05-20 | -8.00 |
| 2003-05-19 | -8.00 |
| 2003-05-16 | -8.00 |
| 2003-05-15 | -8.00 |
| 2003-05-14 | -8.00 |
| 2003-05-13 | -8.00 |
| 2003-05-12 | -8.00 |
| 2003-05-09 | -8.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy