ILINK HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2001-03-09 | 2003-11-26 | 2003-12-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.034 | 0.034 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.035 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 2,900,000 | 98,690 | 0.0340 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 2,900,000 | 0.0340 | 0.00% |
| 2003-11-24 | 0 | 0.034 | 0.034 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.035 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 200,000 | 6,800 | 0.0340 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 200,000 | 0.0340 | 0.00% |
| 2003-11-20 | 0 | 0.034 | 0.034 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.035 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.034 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.034 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.034 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.034 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.034 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 30,000 | 1,020 | 0.0340 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 30,000 | 0.0340 | 0.00% |
| 2003-11-11 | 0 | 0.034 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.036 | - | - | 0 | - | 3.03% |
| 2003-11-10 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 250,000 | 8,250 | 0.0330 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 250,000 | 0.0330 | -2.94% |
| 2003-11-07 | 0 | 0.034 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 50,000 | 1,700 | 0.0340 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 50,000 | 0.0340 | 0.00% |
| 2003-11-05 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 100,000 | 0.0340 | 0.00% |
| 2003-11-04 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 20,000 | 680 | 0.0340 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 20,000 | 0.0340 | 0.00% |
| 2003-11-03 | 0 | 0.034 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 170,000 | 5,780 | 0.0340 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 170,000 | 0.0340 | 0.00% |
| 2003-10-30 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 30,000 | 1,020 | 0.0340 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 30,000 | 0.0340 | -10.53% |
| 2003-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.038 | - | 0.038 | 0.038 | 0.038 | 10,000 | 380 | 0.0380 | 0.038 | - | 0.038 | 0.038 | 0.038 | 10,000 | 0.0380 | 11.76% |
| 2003-10-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.034 | - | - | 0.034 | 0.034 | 60,000 | 2,040 | 0.0340 | 0.034 | - | - | 0.034 | 0.034 | 60,000 | 0.0340 | 0.00% |
| 2003-10-20 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.034 | - | - | 0.034 | 0.034 | 115,000 | 3,910 | 0.0340 | 0.034 | - | - | 0.034 | 0.034 | 115,000 | 0.0340 | 0.00% |
| 2003-10-16 | 0 | 0.034 | 0.034 | - | - | - | 0 | 0 | - | 0.034 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.034 | 0.034 | - | 0.033 | 0.034 | 400,000 | 13,300 | 0.0333 | 0.034 | 0.034 | - | 0.033 | 0.034 | 400,000 | 0.0333 | -5.56% |
| 2003-10-14 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.036 | - | 0.036 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.036 | 0.036 | - | 0.026 | 0.026 | 400,000 | 10,400 | 0.0260 | 0.036 | 0.036 | - | 0.026 | 0.026 | 400,000 | 0.0260 | 12.50% |
| 2003-09-30 | 0 | 0.032 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | -8.57% |
| 2003-09-26 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.035 | 0.027 | - | - | - | 0 | 0 | - | 0.035 | 0.027 | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.035 | 0.035 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 2.94% |
| 2003-09-11 | 0 | 0.034 | 0.028 | 0.034 | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 0.034 | 0.028 | 0.034 | 0.034 | 0.034 | 100,000 | 0.0340 | -5.56% |
| 2003-09-10 | 0 | 0.036 | 0.030 | 0.044 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.044 | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.036 | 0.030 | - | - | - | 0 | 0 | - | 0.036 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.036 | 0.028 | - | - | - | 0 | 0 | - | 0.036 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.036 | 0.034 | - | - | - | 0 | 0 | - | 0.036 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.036 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.036 | 0.036 | - | - | - | 0 | 0 | - | 0.036 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | -25.00% |
| 2003-08-26 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.048 | 0.045 | 0.048 | 0.050 | 0.054 | 1,040,000 | 52,400 | 0.0504 | 0.048 | 0.045 | 0.048 | 0.050 | 0.054 | 1,040,000 | 0.0504 | 4.35% |
| 2003-08-22 | 0 | 0.046 | - | 0.046 | 0.043 | 0.047 | 1,080,000 | 46,740 | 0.0433 | 0.046 | - | 0.046 | 0.043 | 0.047 | 1,080,000 | 0.0433 | 31.43% |
| 2003-08-21 | 0 | 0.035 | 0.035 | - | 0.035 | 0.035 | 100,000 | 3,500 | 0.0350 | 0.035 | 0.035 | - | 0.035 | 0.035 | 100,000 | 0.0350 | 75.00% |
| 2003-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.020 | 0.013 | - | - | - | 0 | 0 | - | 0.020 | 0.013 | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.020 | 0.010 | - | - | - | 0 | 0 | - | 0.020 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.012 | 0.020 | - | - | 0 | - | -13.04% |
| 2003-07-14 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.023 | 0.015 | - | - | - | 0 | 0 | - | 0.023 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.023 | 0.023 | - | - | - | 0 | 0 | - | 0.023 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.023 | - | - | 0.023 | 0.023 | 145,000 | 3,335 | 0.0230 | 0.023 | - | - | 0.023 | 0.023 | 145,000 | 0.0230 | 0.00% |
| 2003-05-09 | 0 | 0.023 | - | 0.023 | 0.023 | 0.023 | 5,000 | 115 | 0.0230 | 0.023 | - | 0.023 | 0.023 | 0.023 | 5,000 | 0.0230 | -8.00% |
| 2003-05-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.025 | 0.017 | - | - | - | 0 | 0 | - | 0.025 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.025 | 0.017 | - | - | - | 0 | 0 | - | 0.025 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.025 | 0.018 | - | - | - | 0 | 0 | - | 0.025 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.025 | 0.018 | - | - | - | 0 | 0 | - | 0.025 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.025 | 0.018 | - | - | - | 0 | 0 | - | 0.025 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.025 | 0.019 | - | - | - | 0 | 0 | - | 0.025 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.025 | 0.018 | - | - | - | 0 | 0 | - | 0.025 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.025 | 0.018 | - | - | - | 0 | 0 | - | 0.025 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.025 | 0.018 | - | - | - | 0 | 0 | - | 0.025 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.025 | 0.017 | - | - | - | 0 | 0 | - | 0.025 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -7.41% |
| 2003-01-02 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 0.027 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.027 | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.027 | 0.027 | - | - | - | 0 | 0 | - | 0.027 | 0.027 | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.027 | 0.020 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.020 | 0.027 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.027 | 0.018 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.018 | 0.027 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.027 | 0.018 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.018 | 0.027 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.027 | 0.018 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.018 | 0.027 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.027 | - | 0.027 | - | - | 0 | 0 | - | 0.027 | - | 0.027 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.027 | - | 0.027 | 0.027 | 0.027 | 20,000 | 540 | 0.0270 | 0.027 | - | 0.027 | 0.027 | 0.027 | 20,000 | 0.0270 | 0.00% |
| 2002-09-19 | 0 | 0.027 | 0.016 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.016 | 0.027 | - | - | 0 | - | -6.90% |
| 2002-09-18 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.029 | - | 0.029 | - | - | 0 | - | -3.33% |
| 2002-09-11 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.020 | 0.030 | - | - | 0 | - | -11.76% |
| 2002-09-10 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -8.11% |
| 2002-09-09 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | -7.50% |
| 2002-09-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -9.09% |
| 2002-09-05 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -10.20% |
| 2002-09-04 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -10.91% |
| 2002-09-03 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -5.17% |
| 2002-09-02 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -6.45% |
| 2002-08-30 | 0 | 0.062 | - | 0.062 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -4.62% |
| 2002-08-29 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -5.80% |
| 2002-08-28 | 0 | 0.069 | - | 0.069 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -8.00% |
| 2002-08-27 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 2002-08-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -3.61% |
| 2002-08-23 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -3.49% |
| 2002-08-22 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | -3.37% |
| 2002-08-21 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -4.30% |
| 2002-08-20 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.093 | - | - | - | - | 20,000 | 1,860 | 0.0930 | 0.093 | - | - | - | - | 20,000 | 0.0930 | 0.00% |
| 2002-07-02 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.093 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -1.06% |
| 2002-06-12 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -1.05% |
| 2002-06-06 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.095 | 0.090 | - | - | - | 0 | 0 | - | 0.095 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.095 | 0.095 | - | - | - | 0 | 0 | - | 0.095 | 0.095 | - | - | - | 0 | - | 5.56% |
| 2002-04-16 | 0 | 0.090 | - | - | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 0.090 | - | - | 0.090 | 0.090 | 10,000 | 0.0900 | 0.00% |
| 2002-04-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 0.090 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 0.090 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 0.090 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.090 | 0.050 | - | - | - | 0 | 0 | - | 0.090 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.090 | 0.080 | - | - | - | 0 | 0 | - | 0.090 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.090 | 0.088 | - | 0.090 | 0.090 | 250,000 | 22,500 | 0.0900 | 0.090 | 0.088 | - | 0.090 | 0.090 | 250,000 | 0.0900 | -5.26% |
| 2001-12-04 | 0 | 0.095 | 0.088 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.095 | - | - | 0 | - | -5.00% |
| 2001-12-03 | 0 | 0.100 | 0.088 | - | - | - | 0 | 0 | - | 0.100 | 0.088 | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.092 | 0.100 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.100 | - | 0.101 | - | - | 0 | 0 | - | 0.100 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 0.100 | - | 0.103 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 145,000 | 14,500 | 0.1000 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 145,000 | 0.1000 | 0.00% |
| 2001-11-19 | 0 | 0.100 | 0.088 | 0.105 | - | - | 0 | 0 | - | 0.100 | 0.088 | 0.105 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.100 | 0.090 | 0.100 | 0.092 | 0.106 | 400,000 | 41,000 | 0.1025 | 0.100 | 0.090 | 0.100 | 0.092 | 0.106 | 400,000 | 0.1025 | 0.00% |
| 2001-11-15 | 0 | 0.100 | 0.093 | 0.105 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.093 | 0.105 | 0.100 | 0.100 | 100,000 | 0.1000 | -4.76% |
| 2001-11-14 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -12.50% |
| 2001-11-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.120 | - | 0.125 | - | - | 0 | 0 | - | 0.120 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.120 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 15.38% |
| 2001-11-06 | 0 | 0.104 | 0.104 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.104 | 0.104 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.104 | 0.104 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 18.18% |
| 2001-11-01 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.088 | 0.088 | - | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.088 | 0.088 | - | 0.080 | 0.080 | 100,000 | 0.0800 | 10.00% |
| 2001-10-30 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 14.29% |
| 2001-10-29 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 9.37% |
| 2001-10-23 | 0 | 0.064 | 0.055 | - | - | - | 0 | 0 | - | 0.064 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.064 | 0.064 | - | - | - | 0 | 0 | - | 0.064 | 0.064 | - | - | - | 0 | - | 28.00% |
| 2001-10-19 | 0 | 0.050 | 0.050 | - | 0.047 | 0.050 | 150,000 | 7,200 | 0.0480 | 0.050 | 0.050 | - | 0.047 | 0.050 | 150,000 | 0.0480 | 6.38% |
| 2001-10-18 | 0 | 0.047 | 0.035 | - | - | - | 0 | 0 | - | 0.047 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.047 | 0.037 | - | - | - | 0 | 0 | - | 0.047 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.047 | 0.047 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 4.44% |
| 2001-10-10 | 0 | 0.045 | 0.041 | - | - | - | 0 | 0 | - | 0.045 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.045 | 0.037 | - | - | - | 0 | 0 | - | 0.045 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.045 | 0.037 | - | - | - | 0 | 0 | - | 0.045 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.045 | 0.045 | - | 0.022 | 0.038 | 50,000 | 1,660 | 0.0332 | 0.045 | 0.045 | - | 0.022 | 0.038 | 50,000 | 0.0332 | -2.17% |
| 2001-10-04 | 0 | 0.046 | 0.035 | - | - | - | 0 | 0 | - | 0.046 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.046 | 0.040 | - | - | - | 0 | 0 | - | 0.046 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.046 | - | 0.046 | 0.047 | 0.047 | 95,000 | 4,465 | 0.0470 | 0.046 | - | 0.046 | 0.047 | 0.047 | 95,000 | 0.0470 | -4.17% |
| 2001-09-27 | 0 | 0.048 | 0.040 | - | - | - | 0 | 0 | - | 0.048 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.048 | 0.038 | - | - | - | 0 | 0 | - | 0.048 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.048 | 0.036 | - | - | - | 0 | 0 | - | 0.048 | 0.036 | - | - | - | 0 | - | -68.00% |
| 2001-09-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -16.67% |
| 2001-08-30 | 0 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 0.180 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 0.180 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 0.180 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.180 | - | 0.172 | - | - | 0 | 0 | - | 0.180 | - | 0.172 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 0.180 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 0.180 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.180 | 0.180 | 0.192 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.192 | - | - | 0 | - | 4.65% |
| 2001-08-21 | 0 | 0.172 | 0.160 | 0.188 | - | - | 0 | 0 | - | 0.172 | 0.160 | 0.188 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.172 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -7.53% |
| 2001-08-16 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.930 | 0.850 | - | - | - | 0 | 0 | - | 0.186 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.186 | - | 0.186 | - | - | 0 | - | -7.92% |
| 2001-08-13 | 0 | 1.010 | - | 1.010 | 1.030 | 1.030 | 6,000 | 6,180 | 1.0300 | 0.202 | - | 0.202 | 0.206 | 0.206 | 30,000 | 0.2060 | 2.02% |
| 2001-08-10 | 0 | 0.990 | 0.990 | 1.070 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.214 | - | - | 0 | - | 15.12% |
| 2001-08-09 | 0 | 0.860 | 0.700 | - | - | - | 0 | 0 | - | 0.172 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -14.85% |
| 2001-08-07 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 1.010 | - | 1.090 | - | - | 0 | 0 | - | 0.202 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | -7.34% |
| 2001-08-02 | 0 | 1.090 | - | 1.160 | - | - | 0 | 0 | - | 0.218 | - | 0.232 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 1.090 | 0.990 | 1.150 | - | - | 0 | 0 | - | 0.218 | 0.198 | 0.230 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 1.090 | 0.990 | 1.170 | - | - | 0 | 0 | - | 0.218 | 0.198 | 0.234 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.090 | 0.990 | 1.100 | - | - | 0 | 0 | - | 0.218 | 0.198 | 0.220 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 1.090 | - | 1.100 | - | - | 0 | 0 | - | 0.218 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 1.090 | 1.090 | 1.100 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.218 | 0.218 | 0.220 | 0.200 | 0.200 | 50,000 | 0.2000 | -0.91% |
| 2001-07-24 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 4.76% |
| 2001-07-23 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -7.08% |
| 2001-07-20 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | -7.38% |
| 2001-07-19 | 0 | 1.220 | - | 1.250 | - | - | 0 | 0 | - | 0.244 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 1.220 | - | 1.290 | - | - | 0 | 0 | - | 0.244 | - | 0.258 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.244 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 1.220 | - | 1.300 | - | - | 0 | 0 | - | 0.244 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | -3.17% |
| 2001-07-12 | 0 | 1.260 | - | 1.290 | - | - | 0 | 0 | - | 0.252 | - | 0.258 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 1.260 | - | 1.290 | - | - | 0 | 0 | - | 0.252 | - | 0.258 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 0.252 | - | 0.252 | - | - | 0 | - | -2.33% |
| 2001-07-09 | 0 | 1.290 | - | 1.290 | 1.200 | 1.290 | 20,000 | 24,520 | 1.2260 | 0.258 | - | 0.258 | 0.240 | 0.258 | 100,000 | 0.2452 | 1.57% |
| 2001-07-05 | 0 | 1.270 | 1.000 | 1.270 | 0.990 | 1.290 | 42,000 | 47,340 | 1.1271 | 0.254 | 0.200 | 0.254 | 0.198 | 0.258 | 210,000 | 0.2254 | 11.40% |
| 2001-07-04 | 0 | 1.140 | 1.130 | 1.290 | 1.140 | 1.300 | 24,000 | 27,700 | 1.1542 | 0.228 | 0.226 | 0.258 | 0.228 | 0.260 | 120,000 | 0.2308 | 0.00% |
| 2001-07-03 | 0 | 1.140 | 1.080 | 1.140 | - | - | 0 | 0 | - | 0.228 | 0.216 | 0.228 | - | - | 0 | - | -11.63% |
| 2001-06-29 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 0.258 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 0.258 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 0.258 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 1.290 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.258 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 0.258 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 0.258 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 0.258 | - | 0.258 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.290 | 1.290 | 1.300 | 1.220 | 1.220 | 48,000 | 58,560 | 1.2200 | 0.258 | 0.258 | 0.260 | 0.244 | 0.244 | 240,000 | 0.2440 | -0.77% |
| 2001-06-14 | 0 | 1.300 | - | 1.310 | - | - | 0 | 0 | - | 0.260 | - | 0.262 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 0.260 | - | 0.264 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 0.260 | - | 0.264 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 1.300 | 1.250 | 1.310 | - | - | 220,000 | 290,400 | 1.3200 | 0.260 | 0.250 | 0.262 | - | - | 1,100,000 | 0.2640 | 0.00% |
| 2001-06-08 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 40,000 | 51,700 | 1.2925 | 0.260 | 0.260 | 0.262 | 0.256 | 0.260 | 200,000 | 0.2585 | 0.00% |
| 2001-06-07 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.340 | 272,000 | 358,200 | 1.3169 | 0.260 | 0.260 | 0.266 | 0.260 | 0.268 | 1,360,000 | 0.2634 | -5.11% |
| 2001-06-06 | 0 | 1.370 | 1.290 | 1.370 | 1.360 | 1.380 | 120,000 | 164,000 | 1.3667 | 0.274 | 0.258 | 0.274 | 0.272 | 0.276 | 600,000 | 0.2733 | 1.48% |
| 2001-06-05 | 0 | 1.350 | 1.310 | 1.350 | 1.310 | 1.380 | 356,000 | 477,840 | 1.3422 | 0.270 | 0.262 | 0.270 | 0.262 | 0.276 | 1,780,000 | 0.2684 | 3.85% |
| 2001-06-04 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.340 | 138,000 | 183,700 | 1.3312 | 0.260 | 0.260 | 0.262 | 0.260 | 0.268 | 690,000 | 0.2662 | 0.00% |
| 2001-06-01 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 210,000 | 273,000 | 1.3000 | 0.260 | 0.256 | 0.260 | 0.260 | 0.260 | 1,050,000 | 0.2600 | 0.00% |
| 2001-05-31 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.340 | 230,000 | 306,200 | 1.3313 | 0.260 | 0.256 | 0.262 | 0.260 | 0.268 | 1,150,000 | 0.2663 | 0.00% |
| 2001-05-30 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.340 | 200,000 | 261,300 | 1.3065 | 0.260 | 0.256 | 0.262 | 0.260 | 0.268 | 1,000,000 | 0.2613 | 0.00% |
| 2001-05-29 | 0 | 1.300 | - | 1.310 | 1.300 | 1.340 | 250,000 | 326,600 | 1.3064 | 0.260 | - | 0.262 | 0.260 | 0.268 | 1,250,000 | 0.2613 | 0.00% |
| 2001-05-28 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.340 | 100,000 | 131,400 | 1.3140 | 0.260 | 0.258 | 0.262 | 0.260 | 0.268 | 500,000 | 0.2628 | 0.78% |
| 2001-05-25 | 0 | 1.290 | - | 1.310 | 1.280 | 1.290 | 220,000 | 282,800 | 1.2855 | 0.258 | - | 0.262 | 0.256 | 0.258 | 1,100,000 | 0.2571 | 0.00% |
| 2001-05-24 | 0 | 1.290 | - | 1.300 | 1.290 | 1.310 | 200,000 | 259,200 | 1.2960 | 0.258 | - | 0.260 | 0.258 | 0.262 | 1,000,000 | 0.2592 | -0.77% |
| 2001-05-23 | 0 | 1.300 | 1.250 | 1.310 | 1.300 | 1.320 | 230,000 | 300,700 | 1.3074 | 0.260 | 0.250 | 0.262 | 0.260 | 0.264 | 1,150,000 | 0.2615 | -1.52% |
| 2001-05-22 | 0 | 1.320 | - | 1.320 | 1.300 | 1.350 | 160,000 | 214,100 | 1.3381 | 0.264 | - | 0.264 | 0.260 | 0.270 | 800,000 | 0.2676 | 1.54% |
| 2001-05-21 | 0 | 1.300 | 1.250 | 1.310 | 1.300 | 1.300 | 400,000 | 520,000 | 1.3000 | 0.260 | 0.250 | 0.262 | 0.260 | 0.260 | 2,000,000 | 0.2600 | 0.00% |
| 2001-05-18 | 0 | 1.300 | - | 1.300 | 1.310 | 1.310 | 120,000 | 157,200 | 1.3100 | 0.260 | - | 0.260 | 0.262 | 0.262 | 600,000 | 0.2620 | -1.52% |
| 2001-05-17 | 0 | 1.320 | 1.200 | 1.320 | 1.320 | 1.350 | 80,000 | 106,300 | 1.3288 | 0.264 | 0.240 | 0.264 | 0.264 | 0.270 | 400,000 | 0.2658 | 0.00% |
| 2001-05-16 | 0 | 1.320 | - | 1.320 | 1.320 | 1.340 | 120,000 | 158,600 | 1.3217 | 0.264 | - | 0.264 | 0.264 | 0.268 | 600,000 | 0.2643 | 1.54% |
| 2001-05-15 | 0 | 1.300 | - | 1.300 | 1.300 | 1.310 | 120,000 | 156,700 | 1.3058 | 0.260 | - | 0.260 | 0.260 | 0.262 | 600,000 | 0.2612 | 0.00% |
| 2001-05-14 | 0 | 1.300 | - | 1.320 | 1.280 | 1.300 | 190,000 | 244,600 | 1.2874 | 0.260 | - | 0.264 | 0.256 | 0.260 | 950,000 | 0.2575 | 0.00% |
| 2001-05-11 | 0 | 1.300 | 1.280 | 1.300 | 1.310 | 1.310 | 100,000 | 131,000 | 1.3100 | 0.260 | 0.256 | 0.260 | 0.262 | 0.262 | 500,000 | 0.2620 | -0.76% |
| 2001-05-10 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.320 | 106,000 | 139,680 | 1.3177 | 0.262 | 0.256 | 0.262 | 0.256 | 0.264 | 530,000 | 0.2635 | 0.00% |
| 2001-05-09 | 0 | 1.310 | 1.280 | 1.320 | 1.310 | 1.350 | 130,000 | 171,800 | 1.3215 | 0.262 | 0.256 | 0.264 | 0.262 | 0.270 | 650,000 | 0.2643 | -0.76% |
| 2001-05-08 | 0 | 1.320 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.264 | 0.258 | 0.264 | - | - | 0 | - | -0.75% |
| 2001-05-07 | 0 | 1.330 | 1.290 | 1.330 | 1.330 | 1.330 | 10,000 | 13,300 | 1.3300 | 0.266 | 0.258 | 0.266 | 0.266 | 0.266 | 50,000 | 0.2660 | 0.00% |
| 2001-05-04 | 0 | 1.330 | 1.290 | 1.330 | - | - | 0 | 0 | - | 0.266 | 0.258 | 0.266 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 180,000 | 235,500 | 1.3083 | 0.266 | 0.260 | 0.266 | 0.260 | 0.266 | 900,000 | 0.2617 | 0.76% |
| 2001-05-02 | 0 | 1.320 | - | 1.320 | 1.320 | 1.350 | 132,000 | 175,940 | 1.3329 | 0.264 | - | 0.264 | 0.264 | 0.270 | 660,000 | 0.2666 | -0.75% |
| 2001-04-27 | 0 | 1.330 | 1.280 | 1.330 | 1.310 | 1.330 | 150,000 | 198,000 | 1.3200 | 0.266 | 0.256 | 0.266 | 0.262 | 0.266 | 750,000 | 0.2640 | 2.31% |
| 2001-04-26 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.320 | 340,000 | 444,900 | 1.3085 | 0.260 | 0.256 | 0.262 | 0.260 | 0.264 | 1,700,000 | 0.2617 | 0.00% |
| 2001-04-25 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.300 | 60,000 | 77,800 | 1.2967 | 0.260 | 0.256 | 0.262 | 0.256 | 0.260 | 300,000 | 0.2593 | 0.78% |
| 2001-04-24 | 0 | 1.290 | - | 1.290 | 1.290 | 1.310 | 220,000 | 285,900 | 1.2995 | 0.258 | - | 0.258 | 0.258 | 0.262 | 1,100,000 | 0.2599 | -0.77% |
| 2001-04-23 | 0 | 1.300 | - | 1.330 | 1.300 | 1.330 | 180,000 | 236,100 | 1.3117 | 0.260 | - | 0.266 | 0.260 | 0.266 | 900,000 | 0.2623 | -4.41% |
| 2001-04-20 | 0 | 1.360 | 1.330 | 1.360 | 1.350 | 1.360 | 180,000 | 244,300 | 1.3572 | 0.272 | 0.266 | 0.272 | 0.270 | 0.272 | 900,000 | 0.2714 | -1.45% |
| 2001-04-19 | 0 | 1.380 | 1.350 | 1.390 | 1.350 | 1.420 | 690,000 | 947,800 | 1.3736 | 0.276 | 0.270 | 0.278 | 0.270 | 0.284 | 3,450,000 | 0.2747 | 3.76% |
| 2001-04-18 | 0 | 1.330 | 1.270 | 1.330 | 1.280 | 1.330 | 440,000 | 571,700 | 1.2993 | 0.266 | 0.254 | 0.266 | 0.256 | 0.266 | 2,200,000 | 0.2599 | 3.91% |
| 2001-04-17 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 340,000 | 442,200 | 1.3006 | 0.256 | 0.256 | 0.258 | 0.256 | 0.262 | 1,700,000 | 0.2601 | -2.29% |
| 2001-04-12 | 0 | 1.310 | 1.280 | 1.310 | 1.290 | 1.310 | 630,000 | 820,600 | 1.3025 | 0.262 | 0.256 | 0.262 | 0.258 | 0.262 | 3,150,000 | 0.2605 | 1.55% |
| 2001-04-11 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 860,000 | 1,098,240 | 1.2770 | 0.258 | 0.254 | 0.258 | 0.254 | 0.258 | 4,300,000 | 0.2554 | 1.57% |
| 2001-04-10 | 0 | 1.270 | - | 1.270 | 1.270 | 1.310 | 380,000 | 487,300 | 1.2824 | 0.254 | - | 0.254 | 0.254 | 0.262 | 1,900,000 | 0.2565 | -1.55% |
| 2001-04-09 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.300 | 930,000 | 1,191,780 | 1.2815 | 0.258 | 0.254 | 0.258 | 0.256 | 0.260 | 4,650,000 | 0.2563 | -0.77% |
| 2001-04-06 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 778,000 | 1,013,100 | 1.3022 | 0.260 | 0.260 | 0.262 | 0.260 | 0.262 | 3,890,000 | 0.2604 | 1.56% |
| 2001-04-04 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 1,014,000 | 1,295,820 | 1.2779 | 0.256 | 0.254 | 0.256 | 0.254 | 0.256 | 5,070,000 | 0.2556 | 0.00% |
| 2001-04-03 | 0 | 1.280 | 1.270 | 1.330 | 1.270 | 1.280 | 418,000 | 531,720 | 1.2721 | 0.256 | 0.254 | 0.266 | 0.254 | 0.256 | 2,090,000 | 0.2544 | 0.00% |
| 2001-04-02 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.280 | 60,000 | 76,800 | 1.2800 | 0.256 | 0.254 | 0.256 | 0.256 | 0.256 | 300,000 | 0.2560 | 0.00% |
| 2001-03-30 | 0 | 1.280 | 1.280 | 1.310 | 1.270 | 1.280 | 400,000 | 510,700 | 1.2768 | 0.256 | 0.256 | 0.262 | 0.254 | 0.256 | 2,000,000 | 0.2554 | 0.00% |
| 2001-03-29 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 320,000 | 409,600 | 1.2800 | 0.256 | 0.256 | 0.264 | 0.256 | 0.256 | 1,600,000 | 0.2560 | 0.00% |
| 2001-03-28 | 0 | 1.280 | 1.270 | 1.300 | 1.270 | 1.280 | 1,172,000 | 1,499,660 | 1.2796 | 0.256 | 0.254 | 0.260 | 0.254 | 0.256 | 5,860,000 | 0.2559 | 0.00% |
| 2001-03-27 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.310 | 834,000 | 1,069,740 | 1.2827 | 0.256 | 0.256 | 0.262 | 0.256 | 0.262 | 4,170,000 | 0.2565 | 0.00% |
| 2001-03-26 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 1,178,000 | 1,510,020 | 1.2819 | 0.256 | 0.256 | 0.258 | 0.256 | 0.258 | 5,890,000 | 0.2564 | -0.78% |
| 2001-03-23 | 0 | 1.290 | 1.290 | 1.320 | 1.290 | 1.290 | 150,000 | 193,500 | 1.2900 | 0.258 | 0.258 | 0.264 | 0.258 | 0.258 | 750,000 | 0.2580 | 0.00% |
| 2001-03-22 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.300 | 906,000 | 1,166,980 | 1.2881 | 0.258 | 0.258 | 0.264 | 0.256 | 0.260 | 4,530,000 | 0.2576 | 0.00% |
| 2001-03-21 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.310 | 1,504,000 | 1,941,280 | 1.2907 | 0.258 | 0.258 | 0.262 | 0.258 | 0.262 | 7,520,000 | 0.2581 | -1.53% |
| 2001-03-20 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.360 | 376,000 | 500,600 | 1.3314 | 0.262 | 0.262 | 0.266 | 0.262 | 0.272 | 1,880,000 | 0.2663 | -2.24% |
| 2001-03-19 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 518,000 | 689,520 | 1.3311 | 0.268 | 0.262 | 0.268 | 0.262 | 0.268 | 2,590,000 | 0.2662 | 0.75% |
| 2001-03-16 | 0 | 1.330 | 1.310 | 1.340 | 1.310 | 1.360 | 4,224,000 | 5,638,340 | 1.3348 | 0.266 | 0.262 | 0.268 | 0.262 | 0.272 | 21,120,000 | 0.2670 | -2.21% |
| 2001-03-15 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.360 | 2,848,000 | 3,802,840 | 1.3353 | 0.272 | 0.270 | 0.272 | 0.260 | 0.272 | 14,240,000 | 0.2671 | 2.26% |
| 2001-03-14 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 5,070,000 | 6,761,740 | 1.3337 | 0.266 | 0.266 | 0.268 | 0.264 | 0.270 | 25,350,000 | 0.2667 | 1.53% |
| 2001-03-13 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 4,670,000 | 6,081,100 | 1.3022 | 0.262 | 0.260 | 0.262 | 0.258 | 0.264 | 23,350,000 | 0.2604 | -0.76% |
| 2001-03-12 | 0 | 1.320 | 1.310 | 1.330 | 1.290 | 1.420 | 5,246,000 | 6,916,760 | 1.3185 | 0.264 | 0.262 | 0.266 | 0.258 | 0.284 | 26,230,000 | 0.2637 | -6.38% |
| 2001-03-09 | 0 | 1.410 | 1.450 | 1.460 | 1.400 | 1.680 | 28,988,000 | 43,752,560 | 1.5093 | 0.282 | 0.290 | 0.292 | 0.280 | 0.336 | 144,940,000 | 0.3019 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy