Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-20 | 0.00 |
| 2026-02-16 | 1.55 |
| 2026-02-13 | 1.55 |
| 2026-02-12 | 4.64 |
| 2026-02-11 | 4.12 |
| 2026-02-10 | 2.06 |
| 2026-02-09 | 3.09 |
| 2026-02-06 | 0.52 |
| 2026-02-05 | 3.61 |
| 2026-02-04 | 4.64 |
| 2026-02-03 | 3.61 |
| 2026-02-02 | -3.61 |
| 2026-01-30 | 4.12 |
| 2026-01-29 | 10.82 |
| 2026-01-28 | 2.58 |
| 2026-01-27 | -1.03 |
| 2026-01-26 | 0.00 |
| 2026-01-23 | -0.52 |
| 2026-01-22 | -4.12 |
| 2026-01-21 | -6.19 |
| 2026-01-20 | -6.70 |
| 2026-01-19 | -7.73 |
| 2026-01-16 | -7.22 |
| 2026-01-15 | -5.67 |
| 2026-01-14 | -5.15 |
| 2026-01-13 | -2.06 |
| 2026-01-12 | -1.55 |
| 2026-01-09 | -3.61 |
| 2026-01-08 | -1.03 |
| 2026-01-07 | -1.55 |
| 2026-01-06 | -2.06 |
| 2026-01-05 | -0.52 |
| 2026-01-02 | 1.03 |
| 2025-12-31 | -2.58 |
| 2025-12-30 | -2.58 |
| 2025-12-29 | -2.06 |
| 2025-12-24 | -2.58 |
| 2025-12-23 | -2.58 |
| 2025-12-22 | -2.06 |
| 2025-12-19 | -4.64 |
| 2025-12-18 | -6.19 |
| 2025-12-17 | -5.67 |
| 2025-12-16 | -4.12 |
| 2025-12-15 | -3.09 |
| 2025-12-12 | -3.09 |
| 2025-12-11 | -3.61 |
| 2025-12-10 | -2.58 |
| 2025-12-09 | -2.58 |
| 2025-12-08 | 1.55 |
| 2025-12-05 | 3.09 |
| 2025-12-04 | 2.06 |
| 2025-12-03 | 3.61 |
| 2025-12-02 | 3.09 |
| 2025-12-01 | 4.12 |
| 2025-11-28 | 1.55 |
| 2025-11-27 | 0.52 |
| 2025-11-26 | 0.52 |
| 2025-11-25 | 2.06 |
| 2025-11-24 | 0.52 |
| 2025-11-21 | 1.03 |
| 2025-11-20 | 6.19 |
| 2025-11-19 | 7.22 |
| 2025-11-18 | 9.28 |
| 2025-11-17 | 15.98 |
| 2025-11-14 | 17.01 |
| 2025-11-13 | 19.07 |
| 2025-11-12 | 13.92 |
| 2025-11-11 | 14.43 |
| 2025-11-10 | 12.37 |
| 2025-11-07 | 11.34 |
| 2025-11-06 | 9.79 |
| 2025-11-05 | 5.15 |
| 2025-11-04 | 4.12 |
| 2025-11-03 | 7.22 |
| 2025-10-31 | 4.64 |
| 2025-10-30 | 14.95 |
| 2025-10-28 | 12.89 |
| 2025-10-27 | 15.98 |
| 2025-10-24 | 14.43 |
| 2025-10-23 | 11.34 |
| 2025-10-22 | 11.86 |
| 2025-10-21 | 12.37 |
| 2025-10-20 | 10.82 |
| 2025-10-17 | 11.34 |
| 2025-10-16 | 17.01 |
| 2025-10-15 | 20.62 |
| 2025-10-14 | 12.37 |
| 2025-10-13 | 15.98 |
| 2025-10-10 | 18.04 |
| 2025-10-09 | 20.62 |
| 2025-10-08 | 22.16 |
| 2025-10-06 | 22.16 |
| 2025-10-03 | 23.20 |
| 2025-10-02 | 21.65 |
| 2025-09-30 | 16.49 |
| 2025-09-29 | 13.92 |
| 2025-09-26 | 7.22 |
| 2025-09-25 | 7.73 |
| 2025-09-24 | 7.22 |
| 2025-09-23 | 7.73 |
| 2025-09-22 | 12.89 |
| 2025-09-19 | 11.86 |
| 2025-09-18 | 8.25 |
| 2025-09-17 | 11.86 |
| 2025-09-16 | 12.89 |
| 2025-09-15 | 14.95 |
| 2025-09-12 | 15.46 |
| 2025-09-11 | 9.79 |
| 2025-09-10 | 10.82 |
| 2025-09-09 | 12.89 |
| 2025-09-08 | 10.82 |
| 2025-09-05 | 8.76 |
| 2025-09-04 | 5.67 |
| 2025-09-03 | 9.79 |
| 2025-09-02 | 9.28 |
| 2025-09-01 | 12.89 |
| 2025-08-29 | 10.31 |
| 2025-08-28 | 8.76 |
| 2025-08-27 | 10.82 |
| 2025-08-26 | 17.01 |
| 2025-08-25 | 17.53 |
| 2025-08-22 | 14.43 |
| 2025-08-21 | 15.46 |
| 2025-08-20 | 14.95 |
| 2025-08-19 | 15.46 |
| 2025-08-18 | 14.95 |
| 2025-08-15 | 18.56 |
| 2025-08-14 | 13.92 |
| 2025-08-13 | 20.10 |
| 2025-08-12 | 19.07 |
| 2025-08-11 | 19.59 |
| 2025-08-08 | 19.59 |
| 2025-08-07 | 21.13 |
| 2025-08-06 | 22.68 |
| 2025-08-05 | 19.59 |
| 2025-08-04 | 13.40 |
| 2025-08-01 | 13.92 |
| 2025-07-31 | 15.98 |
| 2025-07-30 | 25.77 |
| 2025-07-29 | 26.80 |
| 2025-07-28 | 20.62 |
| 2025-07-25 | 19.59 |
| 2025-07-24 | 20.10 |
| 2025-07-23 | 20.10 |
| 2025-07-22 | 25.77 |
| 2025-07-21 | 18.04 |
| 2025-07-18 | 10.31 |
| 2025-07-17 | 7.73 |
| 2025-07-16 | 5.67 |
| 2025-07-15 | 8.76 |
| 2025-07-14 | 10.31 |
| 2025-07-11 | 4.64 |
| 2025-07-10 | 2.06 |
| 2025-07-09 | -4.12 |
| 2025-07-08 | -2.58 |
| 2025-07-07 | -3.61 |
| 2025-07-04 | -4.12 |
| 2025-07-03 | -3.61 |
| 2025-07-02 | -4.12 |
| 2025-06-30 | -14.95 |
| 2025-06-27 | -15.98 |
| 2025-06-26 | -17.53 |
| 2025-06-25 | -16.49 |
| 2025-06-24 | -17.53 |
| 2025-06-23 | -20.10 |
| 2025-06-20 | -20.62 |
| 2025-06-19 | -21.65 |
| 2025-06-18 | -17.53 |
| 2025-06-17 | -14.95 |
| 2025-06-16 | -14.43 |
| 2025-06-13 | -16.49 |
| 2025-06-12 | -14.95 |
| 2025-06-11 | -13.92 |
| 2025-06-10 | -17.53 |
| 2025-06-09 | -18.56 |
| 2025-06-06 | -19.59 |
| 2025-06-05 | -17.53 |
| 2025-06-04 | -18.56 |
| 2025-06-03 | -20.10 |
| 2025-06-02 | -20.10 |
| 2025-05-30 | -19.07 |
| 2025-05-29 | -18.04 |
| 2025-05-28 | -17.53 |
| 2025-05-27 | -17.01 |
| 2025-05-26 | -16.49 |
| 2025-05-23 | -15.46 |
| 2025-05-22 | -14.43 |
| 2025-05-21 | -14.95 |
| 2025-05-20 | -17.01 |
| 2025-05-19 | -17.53 |
| 2025-05-16 | -18.56 |
| 2025-05-15 | -21.13 |
| 2025-05-14 | -19.07 |
| 2025-05-13 | -19.59 |
| 2025-05-12 | -18.04 |
| 2025-05-09 | -22.68 |
| 2025-05-08 | -22.16 |
| 2025-05-07 | -22.16 |
| 2025-05-06 | -21.65 |
| 2025-05-02 | -22.16 |
| 2025-04-30 | -24.23 |
| 2025-04-29 | -22.16 |
| 2025-04-28 | -23.20 |
| 2025-04-25 | -25.26 |
| 2025-04-24 | -25.26 |
| 2025-04-23 | -23.20 |
| 2025-04-22 | -23.20 |
| 2025-04-17 | -23.71 |
| 2025-04-16 | -24.74 |
| 2025-04-15 | -21.13 |
| 2025-04-14 | -19.07 |
| 2025-04-11 | -22.68 |
| 2025-04-10 | -23.20 |
| 2025-04-09 | -24.23 |
| 2025-04-08 | -28.35 |
| 2025-04-07 | -31.44 |
| 2025-04-03 | -13.92 |
| 2025-04-02 | -9.28 |
| 2025-04-01 | -8.25 |
| 2025-03-31 | -10.31 |
| 2025-03-28 | -8.25 |
| 2025-03-27 | -4.64 |
| 2025-03-26 | -3.61 |
| 2025-03-25 | -4.12 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | -1.55 |
| 2025-03-20 | 1.55 |
| 2025-03-19 | 2.06 |
| 2025-03-18 | 3.61 |
| 2025-03-17 | 0.52 |
| 2025-03-14 | -1.55 |
| 2025-03-13 | 0.52 |
| 2025-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy