Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-19 | 79.47 |
| 2026-01-16 | 77.56 |
| 2026-01-15 | 72.05 |
| 2026-01-14 | 69.18 |
| 2026-01-13 | 72.77 |
| 2026-01-12 | 71.69 |
| 2026-01-09 | 70.13 |
| 2026-01-08 | 67.86 |
| 2026-01-07 | 70.73 |
| 2026-01-06 | 67.14 |
| 2026-01-05 | 65.58 |
| 2026-01-02 | 66.06 |
| 2025-12-31 | 65.34 |
| 2025-12-30 | 64.87 |
| 2025-12-29 | 59.84 |
| 2025-12-24 | 61.51 |
| 2025-12-23 | 64.03 |
| 2025-12-22 | 65.58 |
| 2025-12-19 | 63.07 |
| 2025-12-18 | 74.08 |
| 2025-12-17 | 78.99 |
| 2025-12-16 | 74.92 |
| 2025-12-15 | 75.76 |
| 2025-12-12 | 77.08 |
| 2025-12-11 | 73.73 |
| 2025-12-10 | 75.76 |
| 2025-12-09 | 71.21 |
| 2025-12-08 | 79.71 |
| 2025-12-05 | 81.63 |
| 2025-12-04 | 75.40 |
| 2025-12-03 | 72.89 |
| 2025-12-02 | 67.38 |
| 2025-12-01 | 69.42 |
| 2025-11-28 | 61.99 |
| 2025-11-27 | 60.44 |
| 2025-11-26 | 64.39 |
| 2025-11-25 | 65.11 |
| 2025-11-24 | 62.59 |
| 2025-11-21 | 60.68 |
| 2025-11-20 | 64.87 |
| 2025-11-19 | 64.99 |
| 2025-11-18 | 65.58 |
| 2025-11-17 | 70.37 |
| 2025-11-14 | 73.85 |
| 2025-11-13 | 71.93 |
| 2025-11-12 | 69.42 |
| 2025-11-11 | 68.94 |
| 2025-11-10 | 69.06 |
| 2025-11-07 | 72.29 |
| 2025-11-06 | 76.84 |
| 2025-11-05 | 68.94 |
| 2025-11-04 | 64.75 |
| 2025-11-03 | 60.20 |
| 2025-10-31 | 55.41 |
| 2025-10-30 | 57.44 |
| 2025-10-28 | 51.94 |
| 2025-10-27 | 52.41 |
| 2025-10-24 | 51.22 |
| 2025-10-23 | 51.58 |
| 2025-10-22 | 44.27 |
| 2025-10-21 | 44.99 |
| 2025-10-20 | 43.43 |
| 2025-10-17 | 43.31 |
| 2025-10-16 | 42.72 |
| 2025-10-15 | 49.90 |
| 2025-10-14 | 35.17 |
| 2025-10-13 | 42.12 |
| 2025-10-10 | 45.23 |
| 2025-10-09 | 45.23 |
| 2025-10-08 | 39.96 |
| 2025-10-06 | 38.17 |
| 2025-10-03 | 40.32 |
| 2025-10-02 | 39.84 |
| 2025-09-30 | 37.45 |
| 2025-09-29 | 38.29 |
| 2025-09-26 | 33.98 |
| 2025-09-25 | 35.41 |
| 2025-09-24 | 34.81 |
| 2025-09-23 | 25.95 |
| 2025-09-22 | 23.20 |
| 2025-09-19 | 24.04 |
| 2025-09-18 | 24.52 |
| 2025-09-17 | 26.67 |
| 2025-09-16 | 26.67 |
| 2025-09-15 | 29.07 |
| 2025-09-12 | 30.62 |
| 2025-09-11 | 31.46 |
| 2025-09-10 | 31.82 |
| 2025-09-09 | 32.42 |
| 2025-09-08 | 32.54 |
| 2025-09-05 | 31.38 |
| 2025-09-04 | 28.95 |
| 2025-09-03 | 35.55 |
| 2025-09-02 | 30.92 |
| 2025-09-01 | 30.45 |
| 2025-08-29 | 31.38 |
| 2025-08-28 | 27.44 |
| 2025-08-27 | 35.09 |
| 2025-08-26 | 37.64 |
| 2025-08-25 | 35.67 |
| 2025-08-22 | 36.71 |
| 2025-08-21 | 37.29 |
| 2025-08-20 | 36.59 |
| 2025-08-19 | 36.48 |
| 2025-08-18 | 34.05 |
| 2025-08-15 | 36.25 |
| 2025-08-14 | 37.29 |
| 2025-08-13 | 37.98 |
| 2025-08-12 | 38.56 |
| 2025-08-11 | 37.64 |
| 2025-08-08 | 41.23 |
| 2025-08-07 | 39.14 |
| 2025-08-06 | 37.87 |
| 2025-08-05 | 35.09 |
| 2025-08-04 | 33.23 |
| 2025-08-01 | 37.29 |
| 2025-07-31 | 38.74 |
| 2025-07-30 | 43.08 |
| 2025-07-29 | 42.79 |
| 2025-07-28 | 42.21 |
| 2025-07-25 | 42.21 |
| 2025-07-24 | 43.08 |
| 2025-07-23 | 43.08 |
| 2025-07-22 | 46.27 |
| 2025-07-21 | 37.58 |
| 2025-07-18 | 34.68 |
| 2025-07-17 | 34.10 |
| 2025-07-16 | 33.23 |
| 2025-07-15 | 32.94 |
| 2025-07-14 | 30.92 |
| 2025-07-11 | 28.02 |
| 2025-07-10 | 31.50 |
| 2025-07-09 | 33.23 |
| 2025-07-08 | 32.08 |
| 2025-07-07 | 34.10 |
| 2025-07-04 | 34.97 |
| 2025-07-03 | 33.27 |
| 2025-07-02 | 32.43 |
| 2025-06-30 | 29.60 |
| 2025-06-27 | 29.88 |
| 2025-06-26 | 30.16 |
| 2025-06-25 | 27.90 |
| 2025-06-24 | 28.46 |
| 2025-06-23 | 27.90 |
| 2025-06-20 | 24.79 |
| 2025-06-19 | 20.54 |
| 2025-06-18 | 23.09 |
| 2025-06-17 | 22.80 |
| 2025-06-16 | 19.13 |
| 2025-06-13 | 15.45 |
| 2025-06-12 | 14.32 |
| 2025-06-11 | 14.03 |
| 2025-06-10 | 13.18 |
| 2025-06-09 | 13.47 |
| 2025-06-06 | 11.15 |
| 2025-06-05 | 11.26 |
| 2025-06-04 | 12.51 |
| 2025-06-03 | 13.47 |
| 2025-06-02 | 11.83 |
| 2025-05-30 | 12.05 |
| 2025-05-29 | 15.45 |
| 2025-05-28 | 12.17 |
| 2025-05-27 | 8.20 |
| 2025-05-26 | 10.92 |
| 2025-05-23 | 11.49 |
| 2025-05-22 | 12.05 |
| 2025-05-21 | 11.71 |
| 2025-05-20 | 9.56 |
| 2025-05-19 | 8.09 |
| 2025-05-16 | 9.56 |
| 2025-05-15 | 10.69 |
| 2025-05-14 | 10.02 |
| 2025-05-13 | 8.43 |
| 2025-05-12 | 8.77 |
| 2025-05-09 | 7.41 |
| 2025-05-08 | 7.64 |
| 2025-05-07 | 6.62 |
| 2025-05-06 | 7.75 |
| 2025-05-02 | 6.96 |
| 2025-04-30 | 5.49 |
| 2025-04-29 | 6.05 |
| 2025-04-28 | 5.26 |
| 2025-04-25 | 1.19 |
| 2025-04-24 | 6.62 |
| 2025-04-23 | 5.03 |
| 2025-04-22 | 6.73 |
| 2025-04-17 | 3.45 |
| 2025-04-16 | 1.75 |
| 2025-04-15 | 4.58 |
| 2025-04-14 | 6.17 |
| 2025-04-11 | 5.71 |
| 2025-04-10 | 6.17 |
| 2025-04-09 | 7.19 |
| 2025-04-08 | 6.05 |
| 2025-04-07 | 0.39 |
| 2025-04-03 | 14.88 |
| 2025-04-02 | 15.73 |
| 2025-04-01 | 13.75 |
| 2025-03-31 | 19.41 |
| 2025-03-28 | 26.77 |
| 2025-03-27 | 22.24 |
| 2025-03-26 | 23.37 |
| 2025-03-25 | 22.52 |
| 2025-03-24 | 23.94 |
| 2025-03-21 | 23.65 |
| 2025-03-20 | 27.05 |
| 2025-03-19 | 28.18 |
| 2025-03-18 | 26.48 |
| 2025-03-17 | 28.18 |
| 2025-03-14 | 34.12 |
| 2025-03-13 | 29.31 |
| 2025-03-12 | 29.31 |
| 2025-03-11 | 28.46 |
| 2025-03-10 | 29.88 |
| 2025-03-07 | 28.18 |
| 2025-03-06 | 26.20 |
| 2025-03-05 | 27.33 |
| 2025-03-04 | 24.22 |
| 2025-03-03 | 21.67 |
| 2025-02-28 | 16.86 |
| 2025-02-27 | 20.82 |
| 2025-02-26 | 18.28 |
| 2025-02-25 | 19.69 |
| 2025-02-24 | 15.73 |
| 2025-02-21 | 18.84 |
| 2025-02-20 | 21.96 |
| 2025-02-19 | 21.96 |
| 2025-02-18 | 23.37 |
| 2025-02-17 | 25.92 |
| 2025-02-14 | 25.07 |
| 2025-02-13 | 24.50 |
| 2025-02-12 | 26.77 |
| 2025-02-11 | 23.94 |
| 2025-02-10 | 23.65 |
| 2025-02-07 | 28.75 |
| 2025-02-06 | 27.90 |
| 2025-02-05 | 26.20 |
| 2025-02-04 | 27.90 |
| 2025-02-03 | 26.48 |
| 2025-01-28 | 28.18 |
| 2025-01-27 | 29.31 |
| 2025-01-24 | 28.18 |
| 2025-01-23 | 26.48 |
| 2025-01-22 | 31.58 |
| 2025-01-21 | 33.84 |
| 2025-01-20 | 33.84 |
| 2025-01-17 | 31.01 |
| 2025-01-16 | 33.27 |
| 2025-01-15 | 31.01 |
| 2025-01-14 | 30.16 |
| 2025-01-13 | 27.33 |
| 2025-01-10 | 29.03 |
| 2025-01-09 | 31.58 |
| 2025-01-08 | 35.54 |
| 2025-01-07 | 25.07 |
| 2025-01-06 | 24.22 |
| 2025-01-03 | 25.63 |
| 2025-01-02 | 26.77 |
| 2024-12-31 | 29.03 |
| 2024-12-30 | 31.58 |
| 2024-12-27 | 28.18 |
| 2024-12-24 | 26.77 |
| 2024-12-23 | 31.58 |
| 2024-12-20 | 26.20 |
| 2024-12-19 | 27.90 |
| 2024-12-18 | 24.50 |
| 2024-12-17 | 20.26 |
| 2024-12-16 | 23.65 |
| 2024-12-13 | 24.22 |
| 2024-12-12 | 27.05 |
| 2024-12-11 | 25.63 |
| 2024-12-10 | 30.16 |
| 2024-12-09 | 29.03 |
| 2024-12-06 | 23.09 |
| 2024-12-05 | 22.24 |
| 2024-12-04 | 27.62 |
| 2024-12-03 | 26.20 |
| 2024-12-02 | 24.79 |
| 2024-11-29 | 21.96 |
| 2024-11-28 | 20.54 |
| 2024-11-27 | 25.92 |
| 2024-11-26 | 23.37 |
| 2024-11-25 | 25.35 |
| 2024-11-22 | 26.77 |
| 2024-11-21 | 29.03 |
| 2024-11-20 | 22.80 |
| 2024-11-19 | 21.11 |
| 2024-11-18 | 17.99 |
| 2024-11-15 | 16.01 |
| 2024-11-14 | 12.84 |
| 2024-11-13 | 15.73 |
| 2024-11-12 | 17.43 |
| 2024-11-11 | 19.41 |
| 2024-11-08 | 22.24 |
| 2024-11-07 | 20.26 |
| 2024-11-06 | 17.99 |
| 2024-11-05 | 21.67 |
| 2024-11-04 | 15.16 |
| 2024-11-01 | 17.99 |
| 2024-10-31 | 18.84 |
| 2024-10-30 | 18.56 |
| 2024-10-29 | 21.11 |
| 2024-10-28 | 21.39 |
| 2024-10-25 | 21.67 |
| 2024-10-24 | 22.24 |
| 2024-10-23 | 23.09 |
| 2024-10-22 | 23.65 |
| 2024-10-21 | 25.07 |
| 2024-10-18 | 26.77 |
| 2024-10-17 | 23.65 |
| 2024-10-16 | 21.11 |
| 2024-10-15 | 22.52 |
| 2024-10-14 | 31.29 |
| 2024-10-10 | 31.01 |
| 2024-10-09 | 29.60 |
| 2024-10-08 | 33.84 |
| 2024-10-07 | 39.50 |
| 2024-10-04 | 36.39 |
| 2024-10-03 | 34.97 |
| 2024-10-02 | 34.12 |
| 2024-09-30 | 32.14 |
| 2024-09-27 | 29.31 |
| 2024-09-26 | 25.07 |
| 2024-09-25 | 23.09 |
| 2024-09-24 | 21.11 |
| 2024-09-23 | 20.54 |
| 2024-09-20 | 18.28 |
| 2024-09-19 | 14.60 |
| 2024-09-17 | 9.56 |
| 2024-09-16 | 11.15 |
| 2024-09-13 | 10.69 |
| 2024-09-12 | 4.58 |
| 2024-09-11 | 6.39 |
| 2024-09-10 | 6.85 |
| 2024-09-09 | 8.20 |
| 2024-09-05 | 9.79 |
| 2024-09-04 | 10.02 |
| 2024-09-03 | 9.00 |
| 2024-09-02 | 8.34 |
| 2024-08-30 | 6.38 |
| 2024-08-29 | 5.07 |
| 2024-08-28 | 6.81 |
| 2024-08-27 | 8.01 |
| 2024-08-26 | 11.29 |
| 2024-08-23 | 12.11 |
| 2024-08-22 | 11.56 |
| 2024-08-21 | 11.83 |
| 2024-08-20 | 10.74 |
| 2024-08-19 | 10.20 |
| 2024-08-16 | 7.58 |
| 2024-08-15 | 7.80 |
| 2024-08-14 | 6.49 |
| 2024-08-13 | 9.92 |
| 2024-08-12 | 9.38 |
| 2024-08-09 | 9.00 |
| 2024-08-08 | 5.83 |
| 2024-08-07 | 6.05 |
| 2024-08-06 | 4.85 |
| 2024-08-05 | 6.92 |
| 2024-08-02 | 7.36 |
| 2024-08-01 | 8.78 |
| 2024-07-31 | 12.11 |
| 2024-07-30 | 3.54 |
| 2024-07-29 | 4.74 |
| 2024-07-26 | 13.74 |
| 2024-07-25 | -3.66 |
| 2024-07-24 | -3.88 |
| 2024-07-23 | -2.90 |
| 2024-07-22 | -3.66 |
| 2024-07-19 | -1.48 |
| 2024-07-18 | 0.27 |
| 2024-07-17 | 1.47 |
| 2024-07-16 | 1.36 |
| 2024-07-15 | 3.00 |
| 2024-07-12 | -2.13 |
| 2024-07-11 | -7.04 |
| 2024-07-10 | -7.91 |
| 2024-07-09 | -9.44 |
| 2024-07-08 | -13.26 |
| 2024-07-05 | -7.59 |
| 2024-07-04 | -7.49 |
| 2024-07-03 | -0.10 |
| 2024-07-02 | 1.75 |
| 2024-06-28 | 4.21 |
| 2024-06-27 | 0.10 |
| 2024-06-26 | -0.51 |
| 2024-06-25 | -0.62 |
| 2024-06-24 | -3.90 |
| 2024-06-21 | -2.26 |
| 2024-06-20 | -0.62 |
| 2024-06-19 | 1.85 |
| 2024-06-18 | -1.44 |
| 2024-06-17 | -1.03 |
| 2024-06-14 | -3.39 |
| 2024-06-13 | -2.46 |
| 2024-06-12 | -2.46 |
| 2024-06-11 | 0.82 |
| 2024-06-07 | -0.62 |
| 2024-06-06 | -3.59 |
| 2024-06-05 | -6.06 |
| 2024-06-04 | -3.29 |
| 2024-06-03 | -5.13 |
| 2024-05-31 | -6.88 |
| 2024-05-30 | -5.03 |
| 2024-05-29 | -4.00 |
| 2024-05-28 | -1.64 |
| 2024-05-27 | -1.95 |
| 2024-05-24 | -4.21 |
| 2024-05-23 | -2.87 |
| 2024-05-22 | -1.13 |
| 2024-05-21 | 0.62 |
| 2024-05-20 | 1.23 |
| 2024-05-17 | 2.93 |
| 2024-05-16 | 6.52 |
| 2024-05-14 | 8.32 |
| 2024-05-13 | 6.01 |
| 2024-05-10 | 3.70 |
| 2024-05-09 | 7.55 |
| 2024-05-08 | 5.75 |
| 2024-05-07 | 6.78 |
| 2024-05-06 | 6.52 |
| 2024-05-03 | 1.33 |
| 2024-05-02 | 0.62 |
| 2024-04-30 | 0.41 |
| 2024-04-29 | -0.92 |
| 2024-04-26 | -1.13 |
| 2024-04-25 | -1.64 |
| 2024-04-24 | 1.03 |
| 2024-04-23 | 1.54 |
| 2024-04-22 | 4.72 |
| 2024-04-19 | 14.22 |
| 2024-04-18 | 12.94 |
| 2024-04-17 | 15.50 |
| 2024-04-16 | 10.88 |
| 2024-04-15 | 13.45 |
| 2024-04-12 | 12.42 |
| 2024-04-11 | 15.25 |
| 2024-04-10 | 13.19 |
| 2024-04-09 | 11.91 |
| 2024-04-08 | 10.37 |
| 2024-04-05 | 9.60 |
| 2024-04-03 | 3.18 |
| 2024-04-02 | 5.49 |
| 2024-03-28 | -1.33 |
| 2024-03-27 | 0.31 |
| 2024-03-26 | 2.67 |
| 2024-03-25 | 2.67 |
| 2024-03-22 | 0.51 |
| 2024-03-21 | 5.49 |
| 2024-03-20 | -0.92 |
| 2024-03-19 | 0.41 |
| 2024-03-18 | 1.13 |
| 2024-03-15 | 0.31 |
| 2024-03-14 | 1.95 |
| 2024-03-13 | 0.41 |
| 2024-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy