Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8225 % |
|---|---|
| 2026-02-27 | 5.84 |
| 2026-02-26 | 11.68 |
| 2026-02-25 | 6.57 |
| 2026-02-24 | -0.73 |
| 2026-02-23 | 0.73 |
| 2026-02-20 | 2.19 |
| 2026-02-16 | 2.19 |
| 2026-02-13 | 2.19 |
| 2026-02-12 | 9.49 |
| 2026-02-11 | 1.46 |
| 2026-02-10 | 1.46 |
| 2026-02-09 | 2.19 |
| 2026-02-06 | 2.19 |
| 2026-02-05 | 2.19 |
| 2026-02-04 | 2.92 |
| 2026-02-03 | 2.92 |
| 2026-02-02 | 5.11 |
| 2026-01-30 | 5.11 |
| 2026-01-29 | 5.11 |
| 2026-01-28 | 4.38 |
| 2026-01-27 | 7.30 |
| 2026-01-26 | 6.57 |
| 2026-01-23 | 4.38 |
| 2026-01-22 | 4.38 |
| 2026-01-21 | 4.38 |
| 2026-01-20 | 8.03 |
| 2026-01-19 | 8.03 |
| 2026-01-16 | 8.03 |
| 2026-01-15 | 8.03 |
| 2026-01-14 | 8.03 |
| 2026-01-13 | 8.03 |
| 2026-01-12 | 8.03 |
| 2026-01-09 | 9.49 |
| 2026-01-08 | 9.49 |
| 2026-01-07 | 9.49 |
| 2026-01-06 | 13.14 |
| 2026-01-05 | 13.14 |
| 2026-01-02 | 8.76 |
| 2025-12-31 | 6.57 |
| 2025-12-30 | 6.57 |
| 2025-12-29 | 5.11 |
| 2025-12-24 | 5.84 |
| 2025-12-23 | 12.41 |
| 2025-12-22 | 13.87 |
| 2025-12-19 | 13.14 |
| 2025-12-18 | 13.14 |
| 2025-12-17 | 13.14 |
| 2025-12-16 | 13.14 |
| 2025-12-15 | 13.14 |
| 2025-12-12 | 13.14 |
| 2025-12-11 | 13.14 |
| 2025-12-10 | 4.38 |
| 2025-12-09 | 4.38 |
| 2025-12-08 | 4.38 |
| 2025-12-05 | 7.30 |
| 2025-12-04 | 4.38 |
| 2025-12-03 | 10.95 |
| 2025-12-02 | 10.95 |
| 2025-12-01 | 10.95 |
| 2025-11-28 | 10.95 |
| 2025-11-27 | 10.95 |
| 2025-11-26 | 12.41 |
| 2025-11-25 | 9.49 |
| 2025-11-24 | 5.11 |
| 2025-11-21 | 13.87 |
| 2025-11-20 | 13.87 |
| 2025-11-19 | 13.87 |
| 2025-11-18 | 13.87 |
| 2025-11-17 | 13.87 |
| 2025-11-14 | 9.49 |
| 2025-11-13 | 13.87 |
| 2025-11-12 | 13.87 |
| 2025-11-11 | 13.87 |
| 2025-11-10 | 13.87 |
| 2025-11-07 | 7.30 |
| 2025-11-06 | 9.49 |
| 2025-11-05 | 13.87 |
| 2025-11-04 | 13.87 |
| 2025-11-03 | 15.33 |
| 2025-10-31 | 16.79 |
| 2025-10-30 | 19.71 |
| 2025-10-28 | 18.25 |
| 2025-10-27 | 18.25 |
| 2025-10-24 | 16.79 |
| 2025-10-23 | 16.79 |
| 2025-10-22 | 21.90 |
| 2025-10-21 | 21.90 |
| 2025-10-20 | 21.90 |
| 2025-10-17 | 27.74 |
| 2025-10-16 | 28.47 |
| 2025-10-15 | 29.20 |
| 2025-10-14 | 27.01 |
| 2025-10-13 | 29.93 |
| 2025-10-10 | 21.90 |
| 2025-10-09 | 21.17 |
| 2025-10-08 | 29.93 |
| 2025-10-06 | 29.93 |
| 2025-10-03 | 31.39 |
| 2025-10-02 | 31.39 |
| 2025-09-30 | 33.58 |
| 2025-09-29 | 34.31 |
| 2025-09-26 | 39.42 |
| 2025-09-25 | 35.04 |
| 2025-09-24 | 20.44 |
| 2025-09-23 | 16.06 |
| 2025-09-22 | 16.06 |
| 2025-09-19 | 15.33 |
| 2025-09-18 | 15.33 |
| 2025-09-17 | 15.33 |
| 2025-09-16 | 16.06 |
| 2025-09-15 | 11.68 |
| 2025-09-12 | 19.71 |
| 2025-09-11 | 13.87 |
| 2025-09-10 | 24.09 |
| 2025-09-09 | 24.82 |
| 2025-09-08 | 24.82 |
| 2025-09-05 | 24.82 |
| 2025-09-04 | 24.82 |
| 2025-09-03 | 24.82 |
| 2025-09-02 | 25.55 |
| 2025-09-01 | 25.55 |
| 2025-08-29 | 34.31 |
| 2025-08-28 | 31.39 |
| 2025-08-27 | 32.85 |
| 2025-08-26 | 33.58 |
| 2025-08-25 | 27.74 |
| 2025-08-22 | 31.39 |
| 2025-08-21 | 31.39 |
| 2025-08-20 | 31.39 |
| 2025-08-19 | 31.39 |
| 2025-08-18 | 31.39 |
| 2025-08-15 | 30.66 |
| 2025-08-14 | 20.44 |
| 2025-08-13 | 18.98 |
| 2025-08-12 | 18.98 |
| 2025-08-11 | 17.52 |
| 2025-08-08 | 24.09 |
| 2025-08-07 | 24.09 |
| 2025-08-06 | 22.63 |
| 2025-08-05 | 29.93 |
| 2025-08-04 | 29.93 |
| 2025-08-01 | 29.93 |
| 2025-07-31 | 31.39 |
| 2025-07-30 | 31.39 |
| 2025-07-29 | 33.58 |
| 2025-07-28 | 33.58 |
| 2025-07-25 | 42.34 |
| 2025-07-24 | 31.39 |
| 2025-07-23 | 32.85 |
| 2025-07-22 | 39.42 |
| 2025-07-21 | 30.66 |
| 2025-07-18 | 26.28 |
| 2025-07-17 | 26.28 |
| 2025-07-16 | 22.63 |
| 2025-07-15 | 23.36 |
| 2025-07-14 | 24.09 |
| 2025-07-11 | 24.09 |
| 2025-07-10 | 21.90 |
| 2025-07-09 | 19.71 |
| 2025-07-08 | 18.25 |
| 2025-07-07 | 18.25 |
| 2025-07-04 | 19.71 |
| 2025-07-03 | 19.71 |
| 2025-07-02 | 18.98 |
| 2025-06-30 | 19.71 |
| 2025-06-27 | 27.74 |
| 2025-06-26 | 27.74 |
| 2025-06-25 | 27.74 |
| 2025-06-24 | 29.93 |
| 2025-06-23 | 32.85 |
| 2025-06-20 | 33.58 |
| 2025-06-19 | 33.58 |
| 2025-06-18 | 33.58 |
| 2025-06-17 | 32.12 |
| 2025-06-16 | 31.39 |
| 2025-06-13 | 20.44 |
| 2025-06-12 | 20.44 |
| 2025-06-11 | 22.63 |
| 2025-06-10 | 23.36 |
| 2025-06-09 | 13.87 |
| 2025-06-06 | 18.98 |
| 2025-06-05 | 13.14 |
| 2025-06-04 | 21.17 |
| 2025-06-03 | 22.63 |
| 2025-06-02 | 17.52 |
| 2025-05-30 | 17.52 |
| 2025-05-29 | 17.52 |
| 2025-05-28 | 20.44 |
| 2025-05-27 | 20.44 |
| 2025-05-26 | 21.90 |
| 2025-05-23 | 31.39 |
| 2025-05-22 | 21.90 |
| 2025-05-21 | 16.79 |
| 2025-05-20 | 16.79 |
| 2025-05-19 | 16.79 |
| 2025-05-16 | 16.79 |
| 2025-05-15 | 16.79 |
| 2025-05-14 | 21.90 |
| 2025-05-13 | 16.79 |
| 2025-05-12 | 13.87 |
| 2025-05-09 | 13.87 |
| 2025-05-08 | 9.49 |
| 2025-05-07 | 10.22 |
| 2025-05-06 | 10.22 |
| 2025-05-02 | 10.22 |
| 2025-04-30 | 10.22 |
| 2025-04-29 | 9.49 |
| 2025-04-28 | 9.49 |
| 2025-04-25 | 8.03 |
| 2025-04-24 | 8.03 |
| 2025-04-23 | 10.95 |
| 2025-04-22 | 10.95 |
| 2025-04-17 | 4.38 |
| 2025-04-16 | 10.95 |
| 2025-04-15 | 10.95 |
| 2025-04-14 | 5.11 |
| 2025-04-11 | 3.65 |
| 2025-04-10 | 2.19 |
| 2025-04-09 | 5.84 |
| 2025-04-08 | 15.33 |
| 2025-04-07 | 16.79 |
| 2025-04-03 | 30.66 |
| 2025-04-02 | 31.39 |
| 2025-04-01 | 31.39 |
| 2025-03-31 | 34.31 |
| 2025-03-28 | 34.31 |
| 2025-03-27 | 34.31 |
| 2025-03-26 | 31.39 |
| 2025-03-25 | 31.39 |
| 2025-03-24 | 34.31 |
| 2025-03-21 | 33.58 |
| 2025-03-20 | 35.04 |
| 2025-03-19 | 31.39 |
| 2025-03-18 | 32.85 |
| 2025-03-17 | 30.66 |
| 2025-03-14 | 24.82 |
| 2025-03-13 | 24.82 |
| 2025-03-12 | 24.09 |
| 2025-03-11 | 30.66 |
| 2025-03-10 | 21.90 |
| 2025-03-07 | 22.63 |
| 2025-03-06 | 25.55 |
| 2025-03-05 | 29.20 |
| 2025-03-04 | 27.74 |
| 2025-03-03 | 27.74 |
| 2025-02-28 | 31.39 |
| 2025-02-27 | 35.77 |
| 2025-02-26 | 35.77 |
| 2025-02-25 | 35.77 |
| 2025-02-24 | 35.77 |
| 2025-02-21 | 26.28 |
| 2025-02-20 | 27.01 |
| 2025-02-19 | 24.09 |
| 2025-02-18 | 18.98 |
| 2025-02-17 | 24.09 |
| 2025-02-14 | 27.74 |
| 2025-02-13 | 38.69 |
| 2025-02-12 | 40.15 |
| 2025-02-11 | 40.15 |
| 2025-02-10 | 40.15 |
| 2025-02-07 | 41.61 |
| 2025-02-06 | 29.93 |
| 2025-02-05 | 42.34 |
| 2025-02-04 | 30.66 |
| 2025-02-03 | 38.69 |
| 2025-01-28 | 38.69 |
| 2025-01-27 | 25.55 |
| 2025-01-24 | 37.96 |
| 2025-01-23 | 24.09 |
| 2025-01-22 | 34.31 |
| 2025-01-21 | 41.61 |
| 2025-01-20 | 29.20 |
| 2025-01-17 | 35.77 |
| 2025-01-16 | 35.77 |
| 2025-01-15 | 24.09 |
| 2025-01-14 | 41.61 |
| 2025-01-13 | 43.07 |
| 2025-01-10 | 43.80 |
| 2025-01-09 | 45.26 |
| 2025-01-08 | 41.61 |
| 2025-01-07 | 40.88 |
| 2025-01-06 | 43.80 |
| 2025-01-03 | 42.34 |
| 2025-01-02 | 43.80 |
| 2024-12-31 | 45.26 |
| 2024-12-30 | 31.39 |
| 2024-12-27 | 38.69 |
| 2024-12-24 | 31.39 |
| 2024-12-23 | 43.07 |
| 2024-12-20 | 31.39 |
| 2024-12-19 | 37.96 |
| 2024-12-18 | 32.85 |
| 2024-12-17 | 35.04 |
| 2024-12-16 | 38.69 |
| 2024-12-13 | 28.47 |
| 2024-12-12 | 30.66 |
| 2024-12-11 | 34.31 |
| 2024-12-10 | 24.09 |
| 2024-12-09 | 32.85 |
| 2024-12-06 | 34.31 |
| 2024-12-05 | 34.31 |
| 2024-12-04 | 34.31 |
| 2024-12-03 | 34.31 |
| 2024-12-02 | 34.31 |
| 2024-11-29 | 27.74 |
| 2024-11-28 | 30.66 |
| 2024-11-27 | 30.66 |
| 2024-11-26 | 27.74 |
| 2024-11-25 | 16.79 |
| 2024-11-22 | 29.93 |
| 2024-11-21 | 29.93 |
| 2024-11-20 | 29.93 |
| 2024-11-19 | 29.93 |
| 2024-11-18 | 29.93 |
| 2024-11-15 | 29.93 |
| 2024-11-14 | 29.93 |
| 2024-11-13 | 29.93 |
| 2024-11-12 | 31.39 |
| 2024-11-11 | 31.39 |
| 2024-11-08 | 31.39 |
| 2024-11-07 | 31.39 |
| 2024-11-06 | 31.39 |
| 2024-11-05 | 21.90 |
| 2024-11-04 | 21.90 |
| 2024-11-01 | 13.14 |
| 2024-10-31 | 13.14 |
| 2024-10-30 | 13.14 |
| 2024-10-29 | 12.41 |
| 2024-10-28 | 13.87 |
| 2024-10-25 | 13.87 |
| 2024-10-24 | 13.87 |
| 2024-10-23 | 13.87 |
| 2024-10-22 | 13.87 |
| 2024-10-21 | 13.87 |
| 2024-10-18 | 17.52 |
| 2024-10-17 | 24.82 |
| 2024-10-16 | 25.55 |
| 2024-10-15 | 32.12 |
| 2024-10-14 | 32.12 |
| 2024-10-10 | 32.12 |
| 2024-10-09 | 25.55 |
| 2024-10-08 | 43.07 |
| 2024-10-07 | 46.72 |
| 2024-10-04 | 52.55 |
| 2024-10-03 | 40.88 |
| 2024-10-02 | 48.91 |
| 2024-09-30 | -19.71 |
| 2024-09-27 | -12.41 |
| 2024-09-26 | -19.71 |
| 2024-09-25 | -11.68 |
| 2024-09-24 | -12.41 |
| 2024-09-23 | -7.30 |
| 2024-09-20 | -16.79 |
| 2024-09-19 | -27.01 |
| 2024-09-17 | -27.01 |
| 2024-09-16 | -27.01 |
| 2024-09-13 | -27.01 |
| 2024-09-12 | -33.58 |
| 2024-09-11 | -48.18 |
| 2024-09-10 | -34.31 |
| 2024-09-09 | -34.31 |
| 2024-09-05 | -34.31 |
| 2024-09-04 | -34.31 |
| 2024-09-03 | -34.31 |
| 2024-09-02 | -34.31 |
| 2024-08-30 | -34.31 |
| 2024-08-29 | -34.31 |
| 2024-08-28 | -34.31 |
| 2024-08-27 | -34.31 |
| 2024-08-26 | -34.31 |
| 2024-08-23 | -34.31 |
| 2024-08-22 | -32.12 |
| 2024-08-21 | -32.12 |
| 2024-08-20 | -32.12 |
| 2024-08-19 | -32.12 |
| 2024-08-16 | -32.12 |
| 2024-08-15 | -32.85 |
| 2024-08-14 | -34.31 |
| 2024-08-13 | -34.31 |
| 2024-08-12 | -34.31 |
| 2024-08-09 | -34.31 |
| 2024-08-08 | -34.31 |
| 2024-08-07 | -34.31 |
| 2024-08-06 | -34.31 |
| 2024-08-05 | -34.31 |
| 2024-08-02 | -34.31 |
| 2024-08-01 | -34.31 |
| 2024-07-31 | -34.31 |
| 2024-07-30 | -35.77 |
| 2024-07-29 | -35.04 |
| 2024-07-26 | -41.61 |
| 2024-07-25 | -42.34 |
| 2024-07-24 | -37.23 |
| 2024-07-23 | -37.23 |
| 2024-07-22 | -37.23 |
| 2024-07-19 | -37.96 |
| 2024-07-18 | -37.96 |
| 2024-07-17 | -37.96 |
| 2024-07-16 | -40.88 |
| 2024-07-15 | -40.88 |
| 2024-07-12 | -40.88 |
| 2024-07-11 | -41.61 |
| 2024-07-10 | -41.61 |
| 2024-07-09 | -41.61 |
| 2024-07-08 | -41.61 |
| 2024-07-05 | -37.23 |
| 2024-07-04 | -34.31 |
| 2024-07-03 | -34.31 |
| 2024-07-02 | -29.93 |
| 2024-06-28 | -27.01 |
| 2024-06-27 | -24.82 |
| 2024-06-26 | -20.44 |
| 2024-06-25 | -27.74 |
| 2024-06-24 | -31.39 |
| 2024-06-21 | -41.61 |
| 2024-06-20 | -27.01 |
| 2024-06-19 | -27.01 |
| 2024-06-18 | -27.01 |
| 2024-06-17 | -27.01 |
| 2024-06-14 | -27.01 |
| 2024-06-13 | -27.01 |
| 2024-06-12 | -27.01 |
| 2024-06-11 | -27.01 |
| 2024-06-07 | -27.01 |
| 2024-06-06 | -18.25 |
| 2024-06-05 | -18.25 |
| 2024-06-04 | -18.25 |
| 2024-06-03 | -18.25 |
| 2024-05-31 | -18.25 |
| 2024-05-30 | -18.25 |
| 2024-05-29 | -18.25 |
| 2024-05-28 | -18.25 |
| 2024-05-27 | -18.25 |
| 2024-05-24 | -18.25 |
| 2024-05-23 | -18.25 |
| 2024-05-22 | -18.25 |
| 2024-05-21 | -18.25 |
| 2024-05-20 | -18.25 |
| 2024-05-17 | -18.25 |
| 2024-05-16 | -13.87 |
| 2024-05-14 | -12.41 |
| 2024-05-13 | -13.87 |
| 2024-05-10 | -11.68 |
| 2024-05-09 | -5.11 |
| 2024-05-08 | -5.11 |
| 2024-05-07 | -2.92 |
| 2024-05-06 | -2.92 |
| 2024-05-03 | -3.65 |
| 2024-05-02 | -19.71 |
| 2024-04-30 | -13.14 |
| 2024-04-29 | -13.14 |
| 2024-04-26 | -13.14 |
| 2024-04-25 | -12.41 |
| 2024-04-24 | -20.44 |
| 2024-04-23 | -20.44 |
| 2024-04-22 | -20.44 |
| 2024-04-19 | -20.44 |
| 2024-04-18 | -20.44 |
| 2024-04-17 | -28.47 |
| 2024-04-16 | -21.90 |
| 2024-04-15 | -21.17 |
| 2024-04-12 | -20.44 |
| 2024-04-11 | -18.25 |
| 2024-04-10 | -18.25 |
| 2024-04-09 | -18.25 |
| 2024-04-08 | -18.25 |
| 2024-04-05 | -24.09 |
| 2024-04-03 | -5.11 |
| 2024-04-02 | -4.38 |
| 2024-03-28 | -4.38 |
| 2024-03-27 | -4.38 |
| 2024-03-26 | -1.46 |
| 2024-03-25 | -1.46 |
| 2024-03-22 | -1.46 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | -2.92 |
| 2024-03-19 | -2.92 |
| 2024-03-18 | -2.92 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | -2.92 |
| 2024-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy