Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-09-23 | -16.65 |
| 2025-09-22 | -16.24 |
| 2025-09-19 | -16.65 |
| 2025-09-18 | -16.45 |
| 2025-09-17 | -16.04 |
| 2025-09-16 | -17.45 |
| 2025-09-15 | -17.25 |
| 2025-09-12 | -17.05 |
| 2025-09-11 | -16.85 |
| 2025-09-10 | -18.06 |
| 2025-09-09 | -16.45 |
| 2025-09-08 | -15.84 |
| 2025-09-05 | -15.44 |
| 2025-09-04 | -16.24 |
| 2025-09-03 | -14.63 |
| 2025-09-02 | -15.04 |
| 2025-09-01 | -16.45 |
| 2025-08-29 | -17.45 |
| 2025-08-28 | -15.04 |
| 2025-08-27 | -13.43 |
| 2025-08-26 | -13.43 |
| 2025-08-25 | -14.03 |
| 2025-08-22 | -12.22 |
| 2025-08-21 | -10.41 |
| 2025-08-20 | -7.79 |
| 2025-08-19 | -7.18 |
| 2025-08-18 | -6.78 |
| 2025-08-15 | -6.18 |
| 2025-08-14 | -8.39 |
| 2025-08-13 | -4.97 |
| 2025-08-12 | -7.59 |
| 2025-08-11 | -4.57 |
| 2025-08-08 | -11.82 |
| 2025-08-07 | -16.85 |
| 2025-08-06 | -20.27 |
| 2025-08-05 | -20.88 |
| 2025-08-04 | -19.87 |
| 2025-08-01 | -20.07 |
| 2025-07-31 | -18.46 |
| 2025-07-30 | -19.06 |
| 2025-07-29 | -17.86 |
| 2025-07-28 | -18.26 |
| 2025-07-25 | -18.46 |
| 2025-07-24 | -17.65 |
| 2025-07-23 | -17.05 |
| 2025-07-22 | -14.23 |
| 2025-07-21 | -16.85 |
| 2025-07-18 | -22.69 |
| 2025-07-17 | -22.89 |
| 2025-07-16 | -22.89 |
| 2025-07-15 | -23.09 |
| 2025-07-14 | -22.69 |
| 2025-07-11 | -21.88 |
| 2025-07-10 | -22.89 |
| 2025-07-09 | -22.89 |
| 2025-07-08 | -21.28 |
| 2025-07-07 | -21.48 |
| 2025-07-04 | -20.07 |
| 2025-07-03 | -20.47 |
| 2025-07-02 | -21.28 |
| 2025-06-30 | -20.88 |
| 2025-06-27 | -19.87 |
| 2025-06-26 | -21.68 |
| 2025-06-25 | -20.88 |
| 2025-06-24 | -21.28 |
| 2025-06-23 | -22.49 |
| 2025-06-20 | -22.49 |
| 2025-06-19 | -23.49 |
| 2025-06-18 | -23.49 |
| 2025-06-17 | -21.48 |
| 2025-06-16 | -22.08 |
| 2025-06-13 | -22.28 |
| 2025-06-12 | -20.88 |
| 2025-06-11 | -20.88 |
| 2025-06-10 | -21.28 |
| 2025-06-09 | -21.68 |
| 2025-06-06 | -21.08 |
| 2025-06-05 | -22.28 |
| 2025-06-04 | -22.49 |
| 2025-06-03 | -22.08 |
| 2025-06-02 | -22.89 |
| 2025-05-30 | -20.88 |
| 2025-05-29 | -20.07 |
| 2025-05-28 | -22.89 |
| 2025-05-27 | -20.67 |
| 2025-05-26 | -21.28 |
| 2025-05-23 | -20.47 |
| 2025-05-22 | -18.66 |
| 2025-05-21 | -17.05 |
| 2025-05-20 | -15.64 |
| 2025-05-19 | -17.45 |
| 2025-05-16 | -16.24 |
| 2025-05-15 | -16.04 |
| 2025-05-14 | -15.44 |
| 2025-05-13 | -15.64 |
| 2025-05-12 | -12.82 |
| 2025-05-09 | -15.84 |
| 2025-05-08 | -15.84 |
| 2025-05-07 | -16.45 |
| 2025-05-06 | -13.83 |
| 2025-05-02 | -13.22 |
| 2025-04-30 | -15.04 |
| 2025-04-29 | -9.40 |
| 2025-04-28 | -13.43 |
| 2025-04-25 | -16.45 |
| 2025-04-24 | -19.87 |
| 2025-04-23 | -19.06 |
| 2025-04-22 | -19.06 |
| 2025-04-17 | -21.88 |
| 2025-04-16 | -20.27 |
| 2025-04-15 | -17.45 |
| 2025-04-14 | -19.87 |
| 2025-04-11 | -22.49 |
| 2025-04-10 | -22.89 |
| 2025-04-09 | -28.32 |
| 2025-04-08 | -26.51 |
| 2025-04-07 | -28.93 |
| 2025-04-03 | -16.04 |
| 2025-04-02 | -14.03 |
| 2025-04-01 | -15.64 |
| 2025-03-31 | -19.87 |
| 2025-03-28 | -16.85 |
| 2025-03-27 | -10.00 |
| 2025-03-26 | -3.96 |
| 2025-03-25 | -2.35 |
| 2025-03-24 | 0.06 |
| 2025-03-21 | -0.94 |
| 2025-03-20 | -1.35 |
| 2025-03-19 | 0.47 |
| 2025-03-18 | 2.28 |
| 2025-03-17 | 3.08 |
| 2025-03-14 | 2.88 |
| 2025-03-13 | 3.29 |
| 2025-03-12 | 1.88 |
| 2025-03-11 | 0.27 |
| 2025-03-10 | 0.67 |
| 2025-03-07 | 2.68 |
| 2025-03-06 | 1.67 |
| 2025-03-05 | 3.08 |
| 2025-03-04 | -1.95 |
| 2025-03-03 | -6.18 |
| 2025-02-28 | 0.87 |
| 2025-02-27 | 10.73 |
| 2025-02-26 | 13.15 |
| 2025-02-25 | 2.68 |
| 2025-02-24 | -6.78 |
| 2025-02-21 | -7.79 |
| 2025-02-20 | -3.76 |
| 2025-02-19 | -9.80 |
| 2025-02-18 | -21.48 |
| 2025-02-17 | -21.48 |
| 2025-02-14 | -22.28 |
| 2025-02-13 | -20.47 |
| 2025-02-12 | -36.18 |
| 2025-02-11 | -36.78 |
| 2025-02-10 | -35.57 |
| 2025-02-07 | -36.78 |
| 2025-02-06 | -36.58 |
| 2025-02-05 | -37.99 |
| 2025-02-04 | -37.38 |
| 2025-02-03 | -37.59 |
| 2025-01-28 | -37.18 |
| 2025-01-27 | -38.39 |
| 2025-01-24 | -35.98 |
| 2025-01-23 | -36.38 |
| 2025-01-22 | -35.98 |
| 2025-01-21 | -35.37 |
| 2025-01-20 | -36.98 |
| 2025-01-17 | -36.18 |
| 2025-01-16 | -36.38 |
| 2025-01-15 | -36.38 |
| 2025-01-14 | -35.98 |
| 2025-01-13 | -35.98 |
| 2025-01-10 | -35.57 |
| 2025-01-09 | -36.58 |
| 2025-01-08 | -35.17 |
| 2025-01-07 | -35.17 |
| 2025-01-06 | -37.18 |
| 2025-01-03 | -37.79 |
| 2025-01-02 | -37.38 |
| 2024-12-31 | -36.18 |
| 2024-12-30 | -35.98 |
| 2024-12-27 | -35.98 |
| 2024-12-24 | -35.57 |
| 2024-12-23 | -35.98 |
| 2024-12-20 | -38.59 |
| 2024-12-19 | -36.78 |
| 2024-12-18 | -36.78 |
| 2024-12-17 | -36.58 |
| 2024-12-16 | -34.16 |
| 2024-12-13 | -32.35 |
| 2024-12-12 | -32.35 |
| 2024-12-11 | -34.57 |
| 2024-12-10 | -34.57 |
| 2024-12-09 | -37.18 |
| 2024-12-06 | -34.97 |
| 2024-12-05 | -35.17 |
| 2024-12-04 | -36.98 |
| 2024-12-03 | -35.17 |
| 2024-12-02 | -35.57 |
| 2024-11-29 | -37.18 |
| 2024-11-28 | -37.38 |
| 2024-11-27 | -36.58 |
| 2024-11-26 | -36.18 |
| 2024-11-25 | -39.00 |
| 2024-11-22 | -36.98 |
| 2024-11-21 | -35.17 |
| 2024-11-20 | -33.96 |
| 2024-11-19 | -33.16 |
| 2024-11-18 | -34.57 |
| 2024-11-15 | -35.77 |
| 2024-11-14 | -37.59 |
| 2024-11-13 | -33.56 |
| 2024-11-12 | -31.34 |
| 2024-11-11 | -28.12 |
| 2024-11-08 | -25.91 |
| 2024-11-07 | -28.12 |
| 2024-11-06 | -23.69 |
| 2024-11-05 | -32.75 |
| 2024-11-04 | -34.57 |
| 2024-11-01 | -33.16 |
| 2024-10-31 | -33.56 |
| 2024-10-30 | -26.11 |
| 2024-10-29 | -32.15 |
| 2024-10-28 | -40.00 |
| 2024-10-25 | -44.03 |
| 2024-10-24 | -41.81 |
| 2024-10-23 | -42.02 |
| 2024-10-22 | -47.85 |
| 2024-10-21 | -49.67 |
| 2024-10-18 | -49.26 |
| 2024-10-17 | -50.67 |
| 2024-10-16 | -49.67 |
| 2024-10-15 | -49.67 |
| 2024-10-14 | -49.06 |
| 2024-10-10 | -49.87 |
| 2024-10-09 | -50.07 |
| 2024-10-08 | -49.67 |
| 2024-10-07 | -45.64 |
| 2024-10-04 | -50.07 |
| 2024-10-03 | -49.06 |
| 2024-10-02 | -48.26 |
| 2024-09-30 | -48.66 |
| 2024-09-27 | -50.07 |
| 2024-09-26 | -50.67 |
| 2024-09-25 | -51.68 |
| 2024-09-24 | -52.48 |
| 2024-09-23 | -54.10 |
| 2024-09-20 | -53.09 |
| 2024-09-19 | -52.69 |
| 2024-09-17 | -53.09 |
| 2024-09-16 | -54.10 |
| 2024-09-13 | -54.30 |
| 2024-09-12 | -53.69 |
| 2024-09-11 | -53.69 |
| 2024-09-10 | -53.29 |
| 2024-09-09 | -53.29 |
| 2024-09-05 | -52.69 |
| 2024-09-04 | -52.89 |
| 2024-09-03 | -52.89 |
| 2024-09-02 | -52.69 |
| 2024-08-30 | -51.88 |
| 2024-08-29 | -51.68 |
| 2024-08-28 | -52.08 |
| 2024-08-27 | -51.48 |
| 2024-08-26 | -52.08 |
| 2024-08-23 | -52.69 |
| 2024-08-22 | -52.89 |
| 2024-08-21 | -52.08 |
| 2024-08-20 | -52.08 |
| 2024-08-19 | -51.88 |
| 2024-08-16 | -52.08 |
| 2024-08-15 | -52.28 |
| 2024-08-14 | -51.68 |
| 2024-08-13 | -52.08 |
| 2024-08-12 | -51.88 |
| 2024-08-09 | -51.88 |
| 2024-08-08 | -51.68 |
| 2024-08-07 | -52.69 |
| 2024-08-06 | -52.69 |
| 2024-08-05 | -53.49 |
| 2024-08-02 | -51.88 |
| 2024-08-01 | -51.68 |
| 2024-07-31 | -50.67 |
| 2024-07-30 | -52.08 |
| 2024-07-29 | -51.48 |
| 2024-07-26 | -49.87 |
| 2024-07-25 | -51.28 |
| 2024-07-24 | -51.68 |
| 2024-07-23 | -50.87 |
| 2024-07-22 | -51.08 |
| 2024-07-19 | -50.87 |
| 2024-07-18 | -49.67 |
| 2024-07-17 | -50.27 |
| 2024-07-16 | -51.08 |
| 2024-07-15 | -51.28 |
| 2024-07-12 | -50.07 |
| 2024-07-11 | -51.68 |
| 2024-07-10 | -51.08 |
| 2024-07-09 | -51.08 |
| 2024-07-08 | -50.07 |
| 2024-07-05 | -49.67 |
| 2024-07-04 | -49.87 |
| 2024-07-03 | -50.87 |
| 2024-07-02 | -51.08 |
| 2024-06-28 | -52.08 |
| 2024-06-27 | -52.08 |
| 2024-06-26 | -51.68 |
| 2024-06-25 | -51.48 |
| 2024-06-24 | -51.68 |
| 2024-06-21 | -50.47 |
| 2024-06-20 | -51.68 |
| 2024-06-19 | -51.68 |
| 2024-06-18 | -51.28 |
| 2024-06-17 | -50.67 |
| 2024-06-14 | -48.26 |
| 2024-06-13 | -47.45 |
| 2024-06-12 | -47.25 |
| 2024-06-11 | -47.85 |
| 2024-06-07 | -46.24 |
| 2024-06-06 | -45.64 |
| 2024-06-05 | -44.23 |
| 2024-06-04 | -46.04 |
| 2024-06-03 | -45.64 |
| 2024-05-31 | -44.63 |
| 2024-05-30 | -44.23 |
| 2024-05-29 | -45.44 |
| 2024-05-28 | -44.43 |
| 2024-05-27 | -46.44 |
| 2024-05-24 | -45.84 |
| 2024-05-23 | -45.04 |
| 2024-05-22 | -43.83 |
| 2024-05-21 | -46.65 |
| 2024-05-20 | -48.26 |
| 2024-05-17 | -49.06 |
| 2024-05-16 | -48.66 |
| 2024-05-14 | -47.85 |
| 2024-05-13 | -49.46 |
| 2024-05-10 | -48.66 |
| 2024-05-09 | -48.26 |
| 2024-05-08 | -48.46 |
| 2024-05-07 | -47.65 |
| 2024-05-06 | -47.45 |
| 2024-05-03 | -47.05 |
| 2024-05-02 | -47.85 |
| 2024-04-30 | -47.65 |
| 2024-04-29 | -46.44 |
| 2024-04-26 | -45.84 |
| 2024-04-25 | -48.66 |
| 2024-04-24 | -48.66 |
| 2024-04-23 | -48.26 |
| 2024-04-22 | -48.46 |
| 2024-04-19 | -48.66 |
| 2024-04-18 | -47.05 |
| 2024-04-17 | -48.66 |
| 2024-04-16 | -49.06 |
| 2024-04-15 | -47.05 |
| 2024-04-12 | -45.24 |
| 2024-04-11 | -44.83 |
| 2024-04-10 | -43.63 |
| 2024-04-09 | -45.04 |
| 2024-04-08 | -41.01 |
| 2024-04-05 | -50.87 |
| 2024-04-03 | -51.88 |
| 2024-04-02 | -53.69 |
| 2024-03-28 | -54.10 |
| 2024-03-27 | -53.69 |
| 2024-03-26 | -53.69 |
| 2024-03-25 | -53.69 |
| 2024-03-22 | -53.29 |
| 2024-03-21 | -51.68 |
| 2024-03-20 | -51.68 |
| 2024-03-19 | -51.68 |
| 2024-03-18 | -52.89 |
| 2024-03-15 | -51.68 |
| 2024-03-14 | -51.68 |
| 2024-03-13 | -52.69 |
| 2024-03-12 | -50.87 |
| 2024-03-11 | -51.68 |
| 2024-03-08 | -52.89 |
| 2024-03-07 | -52.69 |
| 2024-03-06 | -53.09 |
| 2024-03-05 | -52.89 |
| 2024-03-04 | -52.48 |
| 2024-03-01 | -52.28 |
| 2024-02-29 | -52.28 |
| 2024-02-28 | -52.08 |
| 2024-02-27 | -51.88 |
| 2024-02-26 | -51.88 |
| 2024-02-23 | -51.48 |
| 2024-02-22 | -51.88 |
| 2024-02-21 | -51.08 |
| 2024-02-20 | -51.08 |
| 2024-02-19 | -51.08 |
| 2024-02-16 | -50.67 |
| 2024-02-15 | -51.08 |
| 2024-02-14 | -51.28 |
| 2024-02-09 | -50.87 |
| 2024-02-08 | -49.67 |
| 2024-02-07 | -50.67 |
| 2024-02-06 | -50.07 |
| 2024-02-05 | -51.48 |
| 2024-02-02 | -50.67 |
| 2024-02-01 | -51.08 |
| 2024-01-31 | -51.08 |
| 2024-01-30 | -51.08 |
| 2024-01-29 | -49.87 |
| 2024-01-26 | -50.07 |
| 2024-01-25 | -49.26 |
| 2024-01-24 | -51.08 |
| 2024-01-23 | -49.87 |
| 2024-01-22 | -51.48 |
| 2024-01-19 | -49.26 |
| 2024-01-18 | -49.46 |
| 2024-01-17 | -49.46 |
| 2024-01-16 | -49.46 |
| 2024-01-15 | -49.46 |
| 2024-01-12 | -49.46 |
| 2024-01-11 | -49.67 |
| 2024-01-10 | -49.26 |
| 2024-01-09 | -49.26 |
| 2024-01-08 | -49.26 |
| 2024-01-05 | -48.66 |
| 2024-01-04 | -47.25 |
| 2024-01-03 | -48.66 |
| 2024-01-02 | -49.06 |
| 2023-12-29 | -45.64 |
| 2023-12-28 | -45.24 |
| 2023-12-27 | -46.24 |
| 2023-12-22 | -45.24 |
| 2023-12-21 | -48.46 |
| 2023-12-20 | -48.66 |
| 2023-12-19 | -48.86 |
| 2023-12-18 | -47.85 |
| 2023-12-15 | -47.65 |
| 2023-12-14 | -48.06 |
| 2023-12-13 | -47.85 |
| 2023-12-12 | -49.26 |
| 2023-12-11 | -49.06 |
| 2023-12-08 | -47.65 |
| 2023-12-07 | -49.87 |
| 2023-12-06 | -49.67 |
| 2023-12-05 | -48.66 |
| 2023-12-04 | -46.65 |
| 2023-12-01 | -47.45 |
| 2023-11-30 | -47.25 |
| 2023-11-29 | -46.04 |
| 2023-11-28 | -45.44 |
| 2023-11-27 | -45.24 |
| 2023-11-24 | -44.43 |
| 2023-11-23 | -44.63 |
| 2023-11-22 | -45.04 |
| 2023-11-21 | -45.24 |
| 2023-11-20 | -46.44 |
| 2023-11-17 | -45.24 |
| 2023-11-16 | -43.83 |
| 2023-11-15 | -45.24 |
| 2023-11-14 | -46.04 |
| 2023-11-13 | -46.04 |
| 2023-11-10 | -45.24 |
| 2023-11-09 | -43.63 |
| 2023-11-08 | -43.42 |
| 2023-11-07 | -42.62 |
| 2023-11-06 | -43.42 |
| 2023-11-03 | -41.61 |
| 2023-11-02 | -42.42 |
| 2023-11-01 | -42.02 |
| 2023-10-31 | -41.61 |
| 2023-10-30 | -41.21 |
| 2023-10-27 | -41.21 |
| 2023-10-26 | -41.61 |
| 2023-10-25 | -42.62 |
| 2023-10-24 | -44.23 |
| 2023-10-20 | -44.63 |
| 2023-10-19 | -45.64 |
| 2023-10-18 | -45.64 |
| 2023-10-17 | -45.64 |
| 2023-10-16 | -44.63 |
| 2023-10-13 | -45.24 |
| 2023-10-12 | -45.24 |
| 2023-10-11 | -45.84 |
| 2023-10-10 | -45.64 |
| 2023-10-09 | -45.64 |
| 2023-10-06 | -46.24 |
| 2023-10-05 | -47.65 |
| 2023-10-04 | -47.45 |
| 2023-10-03 | -47.45 |
| 2023-09-29 | -46.24 |
| 2023-09-28 | -47.25 |
| 2023-09-27 | -45.24 |
| 2023-09-26 | -44.83 |
| 2023-09-25 | -45.44 |
| 2023-09-22 | -45.84 |
| 2023-09-21 | -46.65 |
| 2023-09-20 | -45.64 |
| 2023-09-19 | -46.24 |
| 2023-09-18 | -46.24 |
| 2023-09-15 | -46.04 |
| 2023-09-14 | -47.05 |
| 2023-09-13 | -47.25 |
| 2023-09-12 | -46.44 |
| 2023-09-11 | -45.84 |
| 2023-09-07 | -46.65 |
| 2023-09-06 | -47.25 |
| 2023-09-05 | -46.24 |
| 2023-09-04 | -46.85 |
| 2023-08-31 | -48.46 |
| 2023-08-30 | -48.06 |
| 2023-08-29 | -48.66 |
| 2023-08-28 | -49.87 |
| 2023-08-25 | -49.06 |
| 2023-08-24 | -48.06 |
| 2023-08-23 | -49.87 |
| 2023-08-22 | -50.47 |
| 2023-08-21 | -48.66 |
| 2023-08-18 | -45.24 |
| 2023-08-17 | -48.46 |
| 2023-08-16 | -46.65 |
| 2023-08-15 | -41.61 |
| 2023-08-14 | -43.22 |
| 2023-08-11 | -41.21 |
| 2023-08-10 | -39.80 |
| 2023-08-09 | -41.61 |
| 2023-08-08 | -39.60 |
| 2023-08-07 | -35.98 |
| 2023-08-04 | -36.18 |
| 2023-08-03 | -36.38 |
| 2023-08-02 | -36.98 |
| 2023-08-01 | -37.18 |
| 2023-07-31 | -33.96 |
| 2023-07-28 | -34.77 |
| 2023-07-27 | -36.38 |
| 2023-07-26 | -36.58 |
| 2023-07-25 | -36.18 |
| 2023-07-24 | -37.38 |
| 2023-07-21 | -34.97 |
| 2023-07-20 | -35.17 |
| 2023-07-19 | -35.37 |
| 2023-07-18 | -35.77 |
| 2023-07-14 | -32.75 |
| 2023-07-13 | -32.75 |
| 2023-07-12 | -33.16 |
| 2023-07-11 | -33.36 |
| 2023-07-10 | -33.16 |
| 2023-07-07 | -34.36 |
| 2023-07-06 | -34.97 |
| 2023-07-05 | -33.56 |
| 2023-07-04 | -32.35 |
| 2023-07-03 | -34.36 |
| 2023-06-30 | -34.57 |
| 2023-06-29 | -37.18 |
| 2023-06-28 | -35.77 |
| 2023-06-27 | -37.79 |
| 2023-06-26 | -37.59 |
| 2023-06-23 | -31.55 |
| 2023-06-21 | -30.74 |
| 2023-06-20 | -30.54 |
| 2023-06-19 | -31.55 |
| 2023-06-16 | -31.55 |
| 2023-06-15 | -32.75 |
| 2023-06-14 | -34.16 |
| 2023-06-13 | -32.35 |
| 2023-06-12 | -34.97 |
| 2023-06-09 | -35.37 |
| 2023-06-08 | -35.17 |
| 2023-06-07 | -35.98 |
| 2023-06-06 | -35.37 |
| 2023-06-05 | -35.37 |
| 2023-06-02 | -34.57 |
| 2023-06-01 | -36.18 |
| 2023-05-31 | -36.78 |
| 2023-05-30 | -34.36 |
| 2023-05-29 | -34.36 |
| 2023-05-25 | -34.36 |
| 2023-05-24 | -32.75 |
| 2023-05-23 | -32.75 |
| 2023-05-22 | -33.16 |
| 2023-05-19 | -33.16 |
| 2023-05-18 | -32.96 |
| 2023-05-17 | -32.75 |
| 2023-05-16 | -32.75 |
| 2023-05-15 | -32.96 |
| 2023-05-12 | -32.75 |
| 2023-05-11 | -31.55 |
| 2023-05-10 | -31.55 |
| 2023-05-09 | -30.34 |
| 2023-05-08 | -31.34 |
| 2023-05-05 | -31.34 |
| 2023-05-04 | -31.55 |
| 2023-05-03 | -32.35 |
| 2023-05-02 | -30.14 |
| 2023-04-28 | -28.12 |
| 2023-04-27 | -27.52 |
| 2023-04-26 | -26.51 |
| 2023-04-25 | -26.31 |
| 2023-04-24 | -26.92 |
| 2023-04-21 | -26.11 |
| 2023-04-20 | -24.90 |
| 2023-04-19 | -23.90 |
| 2023-04-18 | -24.30 |
| 2023-04-17 | -24.70 |
| 2023-04-14 | -23.09 |
| 2023-04-13 | -25.10 |
| 2023-04-12 | -25.10 |
| 2023-04-11 | -25.30 |
| 2023-04-06 | -26.92 |
| 2023-04-04 | -24.50 |
| 2023-04-03 | -24.10 |
| 2023-03-31 | -22.28 |
| 2023-03-30 | -23.49 |
| 2023-03-29 | -22.89 |
| 2023-03-28 | -21.88 |
| 2023-03-27 | -21.28 |
| 2023-03-24 | -20.67 |
| 2023-03-23 | -20.07 |
| 2023-03-22 | -20.27 |
| 2023-03-21 | -19.47 |
| 2023-03-20 | -19.87 |
| 2023-03-17 | -17.65 |
| 2023-03-16 | -22.28 |
| 2023-03-15 | -22.28 |
| 2023-03-14 | -21.48 |
| 2023-03-13 | -21.08 |
| 2023-03-10 | -19.47 |
| 2023-03-09 | -19.47 |
| 2023-03-08 | -20.47 |
| 2023-03-07 | -19.87 |
| 2023-03-06 | -19.87 |
| 2023-03-03 | -19.47 |
| 2023-03-02 | -19.47 |
| 2023-03-01 | -19.47 |
| 2023-02-28 | -19.47 |
| 2023-02-27 | -20.27 |
| 2023-02-24 | -18.46 |
| 2023-02-23 | -19.87 |
| 2023-02-22 | -19.87 |
| 2023-02-21 | -19.47 |
| 2023-02-20 | -20.47 |
| 2023-02-17 | -21.48 |
| 2023-02-16 | -20.47 |
| 2023-02-15 | -20.47 |
| 2023-02-14 | -19.47 |
| 2023-02-13 | -21.08 |
| 2023-02-10 | -21.28 |
| 2023-02-09 | -20.47 |
| 2023-02-08 | -19.67 |
| 2023-02-07 | -19.47 |
| 2023-02-06 | -18.26 |
| 2023-02-03 | -18.26 |
| 2023-02-02 | -18.66 |
| 2023-02-01 | -17.65 |
| 2023-01-31 | -19.06 |
| 2023-01-30 | -18.26 |
| 2023-01-27 | -17.45 |
| 2023-01-26 | -17.45 |
| 2023-01-20 | -17.45 |
| 2023-01-19 | -18.86 |
| 2023-01-18 | -19.06 |
| 2023-01-17 | -23.29 |
| 2023-01-16 | -20.88 |
| 2023-01-13 | -20.67 |
| 2023-01-12 | -20.67 |
| 2023-01-11 | -21.28 |
| 2023-01-10 | -19.67 |
| 2023-01-09 | -19.47 |
| 2023-01-06 | -21.88 |
| 2023-01-05 | -21.88 |
| 2023-01-04 | -18.46 |
| 2023-01-03 | -20.67 |
| 2022-12-30 | -20.07 |
| 2022-12-29 | -21.08 |
| 2022-12-28 | -19.47 |
| 2022-12-23 | -20.27 |
| 2022-12-22 | -19.47 |
| 2022-12-21 | -18.86 |
| 2022-12-20 | -19.06 |
| 2022-12-19 | -19.47 |
| 2022-12-16 | -19.47 |
| 2022-12-15 | -19.47 |
| 2022-12-14 | -19.47 |
| 2022-12-13 | -18.26 |
| 2022-12-12 | -21.68 |
| 2022-12-09 | -20.47 |
| 2022-12-08 | -15.84 |
| 2022-12-07 | -17.45 |
| 2022-12-06 | -18.06 |
| 2022-12-05 | -19.87 |
| 2022-12-02 | -23.49 |
| 2022-12-01 | -23.49 |
| 2022-11-30 | -24.70 |
| 2022-11-29 | -25.10 |
| 2022-11-28 | -27.12 |
| 2022-11-25 | -25.51 |
| 2022-11-24 | -25.10 |
| 2022-11-23 | -23.90 |
| 2022-11-22 | -20.67 |
| 2022-11-21 | -26.51 |
| 2022-11-18 | -24.50 |
| 2022-11-17 | -21.48 |
| 2022-11-16 | -16.45 |
| 2022-11-15 | -16.45 |
| 2022-11-14 | -16.45 |
| 2022-11-11 | -19.47 |
| 2022-11-10 | -18.46 |
| 2022-11-09 | -19.47 |
| 2022-11-08 | -24.50 |
| 2022-11-07 | -26.31 |
| 2022-11-04 | -28.53 |
| 2022-11-03 | -33.56 |
| 2022-11-02 | -34.57 |
| 2022-11-01 | -35.57 |
| 2022-10-31 | -35.57 |
| 2022-10-28 | -36.58 |
| 2022-10-27 | -35.57 |
| 2022-10-26 | -34.57 |
| 2022-10-25 | -35.57 |
| 2022-10-24 | -35.37 |
| 2022-10-21 | -34.97 |
| 2022-10-20 | -32.96 |
| 2022-10-19 | -32.55 |
| 2022-10-18 | -34.71 |
| 2022-10-17 | -35.67 |
| 2022-10-14 | -37.97 |
| 2022-10-13 | -38.55 |
| 2022-10-12 | -36.05 |
| 2022-10-11 | -37.59 |
| 2022-10-10 | -35.09 |
| 2022-10-07 | -34.71 |
| 2022-10-06 | -34.13 |
| 2022-10-05 | -35.67 |
| 2022-10-03 | -38.93 |
| 2022-09-30 | -36.63 |
| 2022-09-29 | -38.74 |
| 2022-09-28 | -36.63 |
| 2022-09-27 | -36.05 |
| 2022-09-26 | -36.24 |
| 2022-09-23 | -32.98 |
| 2022-09-22 | -31.25 |
| 2022-09-21 | -31.06 |
| 2022-09-20 | -26.64 |
| 2022-09-19 | -26.83 |
| 2022-09-16 | -23.18 |
| 2022-09-15 | -20.30 |
| 2022-09-14 | -19.73 |
| 2022-09-13 | -24.91 |
| 2022-09-09 | -16.46 |
| 2022-09-08 | -19.34 |
| 2022-09-07 | -20.88 |
| 2022-09-06 | -22.42 |
| 2022-09-05 | -22.99 |
| 2022-09-02 | -22.22 |
| 2022-09-01 | -22.22 |
| 2022-08-31 | -22.99 |
| 2022-08-30 | -24.14 |
| 2022-08-29 | -26.83 |
| 2022-08-26 | -27.99 |
| 2022-08-25 | -28.18 |
| 2022-08-24 | -29.91 |
| 2022-08-23 | -29.71 |
| 2022-08-22 | -31.06 |
| 2022-08-19 | -32.79 |
| 2022-08-18 | -34.13 |
| 2022-08-17 | -35.67 |
| 2022-08-16 | -38.74 |
| 2022-08-15 | -38.55 |
| 2022-08-12 | -39.51 |
| 2022-08-11 | -40.47 |
| 2022-08-10 | -41.81 |
| 2022-08-09 | -39.70 |
| 2022-08-08 | -40.47 |
| 2022-08-05 | -40.85 |
| 2022-08-04 | -40.28 |
| 2022-08-03 | -40.66 |
| 2022-08-02 | -41.24 |
| 2022-08-01 | -39.32 |
| 2022-07-29 | -38.36 |
| 2022-07-28 | -37.59 |
| 2022-07-27 | -37.01 |
| 2022-07-26 | -35.86 |
| 2022-07-25 | -35.47 |
| 2022-07-22 | -35.86 |
| 2022-07-21 | -35.47 |
| 2022-07-20 | -33.75 |
| 2022-07-19 | -35.47 |
| 2022-07-18 | -34.71 |
| 2022-07-15 | -36.63 |
| 2022-07-14 | -35.28 |
| 2022-07-13 | -35.28 |
| 2022-07-12 | -33.94 |
| 2022-07-11 | -34.71 |
| 2022-07-08 | -31.63 |
| 2022-07-07 | -31.06 |
| 2022-07-06 | -29.52 |
| 2022-07-05 | -30.29 |
| 2022-07-04 | -37.40 |
| 2022-06-30 | -35.67 |
| 2022-06-29 | -34.71 |
| 2022-06-28 | -33.75 |
| 2022-06-27 | -33.55 |
| 2022-06-24 | -34.71 |
| 2022-06-23 | -34.71 |
| 2022-06-22 | -32.98 |
| 2022-06-21 | -31.06 |
| 2022-06-20 | -30.67 |
| 2022-06-17 | -29.71 |
| 2022-06-16 | -31.44 |
| 2022-06-15 | -30.48 |
| 2022-06-14 | -31.06 |
| 2022-06-13 | -30.48 |
| 2022-06-10 | -29.71 |
| 2022-06-09 | -29.14 |
| 2022-06-08 | -27.79 |
| 2022-06-07 | -28.56 |
| 2022-06-06 | -27.03 |
| 2022-06-02 | -33.55 |
| 2022-06-01 | -33.75 |
| 2022-05-31 | -33.36 |
| 2022-05-30 | -34.90 |
| 2022-05-27 | -34.90 |
| 2022-05-26 | -34.51 |
| 2022-05-25 | -34.13 |
| 2022-05-24 | -34.71 |
| 2022-05-23 | -33.17 |
| 2022-05-20 | -32.79 |
| 2022-05-19 | -33.75 |
| 2022-05-18 | -33.75 |
| 2022-05-17 | -34.90 |
| 2022-05-16 | -35.09 |
| 2022-05-13 | -34.51 |
| 2022-05-12 | -35.47 |
| 2022-05-11 | -32.98 |
| 2022-05-10 | -34.13 |
| 2022-05-06 | -31.63 |
| 2022-05-05 | -30.10 |
| 2022-05-04 | -30.67 |
| 2022-05-03 | -28.18 |
| 2022-04-29 | -28.95 |
| 2022-04-28 | -27.41 |
| 2022-04-27 | -27.60 |
| 2022-04-26 | -26.45 |
| 2022-04-25 | -27.41 |
| 2022-04-22 | -23.95 |
| 2022-04-21 | -24.34 |
| 2022-04-20 | -22.22 |
| 2022-04-19 | -21.46 |
| 2022-04-14 | -14.93 |
| 2022-04-13 | -15.89 |
| 2022-04-12 | -16.65 |
| 2022-04-11 | -17.42 |
| 2022-04-08 | -12.62 |
| 2022-04-07 | -14.54 |
| 2022-04-06 | -12.43 |
| 2022-04-04 | -8.01 |
| 2022-04-01 | -7.24 |
| 2022-03-31 | -5.90 |
| 2022-03-30 | -6.09 |
| 2022-03-29 | -11.85 |
| 2022-03-28 | -18.00 |
| 2022-03-25 | -15.12 |
| 2022-03-24 | -9.74 |
| 2022-03-23 | -21.07 |
| 2022-03-22 | -21.26 |
| 2022-03-21 | -22.61 |
| 2022-03-18 | -18.19 |
| 2022-03-17 | -13.97 |
| 2022-03-16 | -20.30 |
| 2022-03-15 | -26.45 |
| 2022-03-14 | -23.18 |
| 2022-03-11 | -19.34 |
| 2022-03-10 | -11.09 |
| 2022-03-09 | -8.40 |
| 2022-03-08 | -7.05 |
| 2022-03-07 | -7.82 |
| 2022-03-04 | -31.25 |
| 2022-03-03 | -29.91 |
| 2022-03-02 | -33.36 |
| 2022-03-01 | -9.93 |
| 2022-02-28 | 5.05 |
| 2022-02-25 | 25.79 |
| 2022-02-24 | 24.83 |
| 2022-02-23 | 39.80 |
| 2022-02-22 | 23.67 |
| 2022-02-21 | 52.29 |
| 2022-02-18 | 61.31 |
| 2022-02-17 | 72.84 |
| 2022-02-16 | 72.45 |
| 2022-02-15 | 59.39 |
| 2022-02-14 | 55.36 |
| 2022-02-11 | 61.31 |
| 2022-02-10 | 59.01 |
| 2022-02-09 | 53.25 |
| 2022-02-08 | 39.04 |
| 2022-02-07 | 38.46 |
| 2022-02-04 | 36.54 |
| 2022-01-31 | 37.69 |
| 2022-01-28 | 37.69 |
| 2022-01-27 | 32.51 |
| 2022-01-26 | 30.59 |
| 2022-01-25 | 30.39 |
| 2022-01-24 | 35.58 |
| 2022-01-21 | 44.80 |
| 2022-01-20 | 47.87 |
| 2022-01-19 | 43.07 |
| 2022-01-18 | 44.03 |
| 2022-01-17 | 47.29 |
| 2022-01-14 | 51.33 |
| 2022-01-13 | 58.43 |
| 2022-01-12 | 53.44 |
| 2022-01-11 | 51.33 |
| 2022-01-10 | 52.29 |
| 2022-01-07 | 46.14 |
| 2022-01-06 | 44.99 |
| 2022-01-05 | 44.22 |
| 2022-01-04 | 44.03 |
| 2022-01-03 | 46.14 |
| 2021-12-31 | 44.99 |
| 2021-12-30 | 45.57 |
| 2021-12-29 | 44.41 |
| 2021-12-28 | 45.18 |
| 2021-12-24 | 42.88 |
| 2021-12-23 | 42.30 |
| 2021-12-22 | 36.92 |
| 2021-12-21 | 33.28 |
| 2021-12-20 | 31.93 |
| 2021-12-17 | 34.43 |
| 2021-12-16 | 33.28 |
| 2021-12-15 | 26.94 |
| 2021-12-14 | 32.32 |
| 2021-12-13 | 40.96 |
| 2021-12-10 | 41.15 |
| 2021-12-09 | 41.34 |
| 2021-12-08 | 41.34 |
| 2021-12-07 | 37.12 |
| 2021-12-06 | 34.81 |
| 2021-12-03 | 38.84 |
| 2021-12-02 | 34.62 |
| 2021-12-01 | 36.54 |
| 2021-11-30 | 42.30 |
| 2021-11-29 | 40.57 |
| 2021-11-26 | 37.88 |
| 2021-11-25 | 43.26 |
| 2021-11-24 | 45.18 |
| 2021-11-23 | 37.31 |
| 2021-11-22 | 40.76 |
| 2021-11-19 | 48.06 |
| 2021-11-18 | 46.91 |
| 2021-11-17 | 49.02 |
| 2021-11-16 | 48.83 |
| 2021-11-15 | 49.02 |
| 2021-11-12 | 52.67 |
| 2021-11-11 | 51.71 |
| 2021-11-10 | 50.37 |
| 2021-11-09 | 42.30 |
| 2021-11-08 | 43.84 |
| 2021-11-05 | 38.84 |
| 2021-11-04 | 44.03 |
| 2021-11-03 | 45.18 |
| 2021-11-02 | 48.45 |
| 2021-11-01 | 49.41 |
| 2021-10-29 | 50.56 |
| 2021-10-28 | 49.41 |
| 2021-10-27 | 60.74 |
| 2021-10-26 | 66.11 |
| 2021-10-25 | 62.85 |
| 2021-10-22 | 60.16 |
| 2021-10-21 | 66.11 |
| 2021-10-20 | 65.35 |
| 2021-10-19 | 70.72 |
| 2021-10-18 | 76.29 |
| 2021-10-15 | 67.27 |
| 2021-10-12 | 57.28 |
| 2021-10-11 | 53.63 |
| 2021-10-08 | 47.10 |
| 2021-10-07 | 44.03 |
| 2021-10-06 | 44.03 |
| 2021-10-05 | 43.84 |
| 2021-10-04 | 43.45 |
| 2021-09-30 | 40.00 |
| 2021-09-29 | 40.38 |
| 2021-09-28 | 44.80 |
| 2021-09-27 | 46.91 |
| 2021-09-24 | 46.33 |
| 2021-09-23 | 48.06 |
| 2021-09-21 | 40.96 |
| 2021-09-20 | 43.45 |
| 2021-09-17 | 46.53 |
| 2021-09-16 | 45.95 |
| 2021-09-15 | 46.14 |
| 2021-09-14 | 44.22 |
| 2021-09-13 | 49.79 |
| 2021-09-10 | 37.88 |
| 2021-09-09 | 38.27 |
| 2021-09-08 | 31.93 |
| 2021-09-07 | 26.36 |
| 2021-09-06 | 33.85 |
| 2021-09-03 | 16.95 |
| 2021-09-02 | 15.22 |
| 2021-09-01 | 10.42 |
| 2021-08-31 | 6.20 |
| 2021-08-30 | 4.66 |
| 2021-08-27 | 2.74 |
| 2021-08-26 | 1.78 |
| 2021-08-25 | 4.09 |
| 2021-08-24 | 2.55 |
| 2021-08-23 | -0.33 |
| 2021-08-20 | -2.06 |
| 2021-08-19 | -1.29 |
| 2021-08-18 | 1.01 |
| 2021-08-17 | 3.51 |
| 2021-08-16 | 3.32 |
| 2021-08-13 | 9.46 |
| 2021-08-12 | 8.50 |
| 2021-08-11 | 8.50 |
| 2021-08-10 | 7.54 |
| 2021-08-09 | 6.39 |
| 2021-08-06 | 5.24 |
| 2021-08-05 | 4.85 |
| 2021-08-04 | 5.81 |
| 2021-08-03 | 5.43 |
| 2021-08-02 | 7.93 |
| 2021-07-30 | 4.47 |
| 2021-07-29 | 4.66 |
| 2021-07-28 | -1.29 |
| 2021-07-27 | -2.06 |
| 2021-07-26 | -3.02 |
| 2021-07-23 | -3.21 |
| 2021-07-22 | -4.94 |
| 2021-07-21 | -4.17 |
| 2021-07-20 | -7.05 |
| 2021-07-19 | -3.79 |
| 2021-07-16 | -2.44 |
| 2021-07-15 | -1.10 |
| 2021-07-14 | -0.52 |
| 2021-07-13 | -1.10 |
| 2021-07-12 | -1.10 |
| 2021-07-09 | -3.21 |
| 2021-07-08 | -2.25 |
| 2021-07-07 | -2.06 |
| 2021-07-06 | -0.72 |
| 2021-07-05 | -0.91 |
| 2021-07-02 | -1.68 |
| 2021-06-30 | -2.25 |
| 2021-06-29 | -1.87 |
| 2021-06-28 | 4.66 |
| 2021-06-25 | 4.66 |
| 2021-06-24 | 13.88 |
| 2021-06-23 | 11.57 |
| 2021-06-22 | 6.77 |
| 2021-06-21 | 4.85 |
| 2021-06-18 | 10.42 |
| 2021-06-17 | 13.69 |
| 2021-06-16 | 15.80 |
| 2021-06-15 | 17.14 |
| 2021-06-11 | 18.68 |
| 2021-06-10 | 18.49 |
| 2021-06-09 | 16.76 |
| 2021-06-08 | 16.38 |
| 2021-06-07 | 14.26 |
| 2021-06-04 | 12.54 |
| 2021-06-03 | 14.84 |
| 2021-06-02 | 15.22 |
| 2021-06-01 | 15.03 |
| 2021-05-31 | 14.07 |
| 2021-05-28 | 13.69 |
| 2021-05-27 | 11.19 |
| 2021-05-26 | 9.46 |
| 2021-05-25 | 9.65 |
| 2021-05-24 | 11.77 |
| 2021-05-21 | 11.96 |
| 2021-05-20 | 9.46 |
| 2021-05-18 | 13.88 |
| 2021-05-17 | 10.61 |
| 2021-05-14 | 11.38 |
| 2021-05-13 | 8.69 |
| 2021-05-12 | 13.30 |
| 2021-05-11 | 9.85 |
| 2021-05-10 | 10.61 |
| 2021-05-07 | 7.16 |
| 2021-05-06 | 5.24 |
| 2021-05-05 | 4.47 |
| 2021-05-04 | 5.05 |
| 2021-05-03 | 1.78 |
| 2021-04-30 | 2.74 |
| 2021-04-29 | 5.62 |
| 2021-04-28 | 3.32 |
| 2021-04-27 | 5.62 |
| 2021-04-26 | 5.62 |
| 2021-04-23 | 4.28 |
| 2021-04-22 | 2.36 |
| 2021-04-21 | -1.48 |
| 2021-04-20 | 0.82 |
| 2021-04-19 | 4.66 |
| 2021-04-16 | 5.81 |
| 2021-04-15 | 4.09 |
| 2021-04-14 | 1.78 |
| 2021-04-13 | -3.02 |
| 2021-04-12 | -6.67 |
| 2021-04-09 | -7.82 |
| 2021-04-08 | -6.48 |
| 2021-04-07 | -5.52 |
| 2021-04-01 | -4.56 |
| 2021-03-31 | -6.48 |
| 2021-03-30 | -5.90 |
| 2021-03-29 | -7.63 |
| 2021-03-26 | -14.16 |
| 2021-03-25 | -12.24 |
| 2021-03-24 | -13.77 |
| 2021-03-23 | -10.13 |
| 2021-03-22 | -6.86 |
| 2021-03-19 | -8.40 |
| 2021-03-18 | -8.59 |
| 2021-03-17 | -11.47 |
| 2021-03-16 | -9.74 |
| 2021-03-15 | -10.70 |
| 2021-03-12 | -13.77 |
| 2021-03-11 | -14.54 |
| 2021-03-10 | -20.88 |
| 2021-03-09 | -22.22 |
| 2021-03-08 | -23.95 |
| 2021-03-05 | -22.03 |
| 2021-03-04 | -18.58 |
| 2021-03-03 | -16.08 |
| 2021-03-02 | -19.34 |
| 2021-03-01 | -19.54 |
| 2021-02-26 | -18.00 |
| 2021-02-25 | -13.97 |
| 2021-02-24 | -18.77 |
| 2021-02-23 | -15.50 |
| 2021-02-22 | -16.65 |
| 2021-02-19 | -19.34 |
| 2021-02-18 | -19.15 |
| 2021-02-17 | -19.34 |
| 2021-02-16 | -25.10 |
| 2021-02-11 | -27.41 |
| 2021-02-10 | -26.06 |
| 2021-02-09 | -26.83 |
| 2021-02-08 | -30.29 |
| 2021-02-05 | -31.83 |
| 2021-02-04 | -31.83 |
| 2021-02-03 | -32.21 |
| 2021-02-02 | -32.40 |
| 2021-02-01 | -32.40 |
| 2021-01-29 | -33.36 |
| 2021-01-28 | -33.36 |
| 2021-01-27 | -31.06 |
| 2021-01-26 | -30.67 |
| 2021-01-25 | -29.71 |
| 2021-01-22 | -28.75 |
| 2021-01-21 | -25.87 |
| 2021-01-20 | -26.64 |
| 2021-01-19 | -25.68 |
| 2021-01-18 | -26.45 |
| 2021-01-15 | -25.10 |
| 2021-01-14 | -26.06 |
| 2021-01-13 | -25.10 |
| 2021-01-12 | -23.95 |
| 2021-01-11 | -27.22 |
| 2021-01-08 | -27.03 |
| 2021-01-07 | -26.45 |
| 2021-01-06 | -27.79 |
| 2021-01-05 | -30.87 |
| 2021-01-04 | -32.59 |
| 2020-12-31 | -30.67 |
| 2020-12-30 | -30.87 |
| 2020-12-29 | -29.71 |
| 2020-12-28 | -32.40 |
| 2020-12-24 | -32.79 |
| 2020-12-23 | -32.79 |
| 2020-12-22 | -32.79 |
| 2020-12-21 | -28.18 |
| 2020-12-18 | -26.26 |
| 2020-12-17 | -19.92 |
| 2020-12-16 | -20.11 |
| 2020-12-15 | -19.34 |
| 2020-12-14 | -19.54 |
| 2020-12-11 | -19.54 |
| 2020-12-10 | -21.46 |
| 2020-12-09 | -20.69 |
| 2020-12-08 | -19.92 |
| 2020-12-07 | -21.84 |
| 2020-12-04 | -23.18 |
| 2020-12-03 | -23.76 |
| 2020-12-02 | -24.72 |
| 2020-12-01 | -27.03 |
| 2020-11-30 | -26.64 |
| 2020-11-27 | -29.52 |
| 2020-11-26 | -29.71 |
| 2020-11-25 | -27.41 |
| 2020-11-24 | -29.14 |
| 2020-11-23 | -27.99 |
| 2020-11-20 | -29.14 |
| 2020-11-19 | -29.71 |
| 2020-11-18 | -36.05 |
| 2020-11-17 | -36.63 |
| 2020-11-16 | -39.12 |
| 2020-11-13 | -40.08 |
| 2020-11-12 | -39.70 |
| 2020-11-11 | -39.12 |
| 2020-11-10 | -40.85 |
| 2020-11-09 | -43.35 |
| 2020-11-06 | -43.54 |
| 2020-11-05 | -43.16 |
| 2020-11-04 | -45.08 |
| 2020-11-03 | -44.88 |
| 2020-11-02 | -43.92 |
| 2020-10-30 | -44.12 |
| 2020-10-29 | -43.16 |
| 2020-10-28 | -41.24 |
| 2020-10-27 | -40.85 |
| 2020-10-23 | -40.28 |
| 2020-10-22 | -39.70 |
| 2020-10-21 | -39.12 |
| 2020-10-20 | -39.51 |
| 2020-10-19 | -41.04 |
| 2020-10-16 | -40.47 |
| 2020-10-15 | -39.51 |
| 2020-10-14 | -39.51 |
| 2020-10-12 | -39.12 |
| 2020-10-09 | -41.43 |
| 2020-10-08 | -42.00 |
| 2020-10-07 | -42.00 |
| 2020-10-06 | -42.20 |
| 2020-10-05 | -42.39 |
| 2020-09-30 | -42.20 |
| 2020-09-29 | -41.24 |
| 2020-09-28 | -40.28 |
| 2020-09-25 | -43.35 |
| 2020-09-24 | -43.92 |
| 2020-09-23 | -42.00 |
| 2020-09-22 | -40.28 |
| 2020-09-21 | -38.93 |
| 2020-09-18 | -38.93 |
| 2020-09-17 | -38.16 |
| 2020-09-16 | -37.20 |
| 2020-09-15 | -38.36 |
| 2020-09-14 | -37.78 |
| 2020-09-11 | -38.74 |
| 2020-09-10 | -39.32 |
| 2020-09-09 | -40.47 |
| 2020-09-08 | -39.32 |
| 2020-09-07 | -39.32 |
| 2020-09-04 | -38.74 |
| 2020-09-03 | -38.55 |
| 2020-09-02 | -37.78 |
| 2020-09-01 | -38.74 |
| 2020-08-31 | -37.40 |
| 2020-08-28 | -38.55 |
| 2020-08-27 | -35.86 |
| 2020-08-26 | -36.24 |
| 2020-08-25 | -35.47 |
| 2020-08-24 | -35.67 |
| 2020-08-21 | -37.59 |
| 2020-08-20 | -37.20 |
| 2020-08-19 | -38.55 |
| 2020-08-18 | -38.74 |
| 2020-08-17 | -37.78 |
| 2020-08-14 | -38.74 |
| 2020-08-13 | -39.51 |
| 2020-08-12 | -39.12 |
| 2020-08-11 | -38.16 |
| 2020-08-10 | -38.93 |
| 2020-08-07 | -39.12 |
| 2020-08-06 | -38.93 |
| 2020-08-05 | -39.70 |
| 2020-08-04 | -41.04 |
| 2020-08-03 | -43.35 |
| 2020-07-31 | -41.81 |
| 2020-07-30 | -42.00 |
| 2020-07-29 | -42.58 |
| 2020-07-28 | -42.58 |
| 2020-07-27 | -44.50 |
| 2020-07-24 | -45.65 |
| 2020-07-23 | -44.69 |
| 2020-07-22 | -45.08 |
| 2020-07-21 | -46.23 |
| 2020-07-20 | -46.61 |
| 2020-07-17 | -46.42 |
| 2020-07-16 | -46.61 |
| 2020-07-15 | -46.04 |
| 2020-07-14 | -46.23 |
| 2020-07-13 | -44.50 |
| 2020-07-10 | -44.69 |
| 2020-07-09 | -44.50 |
| 2020-07-08 | -44.50 |
| 2020-07-07 | -44.88 |
| 2020-07-06 | -43.16 |
| 2020-07-03 | -44.50 |
| 2020-07-02 | -44.50 |
| 2020-06-30 | -43.16 |
| 2020-06-29 | -44.69 |
| 2020-06-26 | -43.73 |
| 2020-06-24 | -42.96 |
| 2020-06-23 | -42.96 |
| 2020-06-22 | -43.16 |
| 2020-06-19 | -42.77 |
| 2020-06-18 | -42.20 |
| 2020-06-17 | -41.04 |
| 2020-06-16 | -41.62 |
| 2020-06-15 | -44.69 |
| 2020-06-12 | -42.39 |
| 2020-06-11 | -41.43 |
| 2020-06-10 | -39.51 |
| 2020-06-09 | -39.89 |
| 2020-06-08 | -39.32 |
| 2020-06-05 | -40.85 |
| 2020-06-04 | -40.66 |
| 2020-06-03 | -37.78 |
| 2020-06-02 | -39.12 |
| 2020-06-01 | -40.28 |
| 2020-05-29 | -42.39 |
| 2020-05-28 | -42.20 |
| 2020-05-27 | -42.96 |
| 2020-05-26 | -42.58 |
| 2020-05-25 | -46.04 |
| 2020-05-22 | -46.61 |
| 2020-05-21 | -44.50 |
| 2020-05-20 | -47.00 |
| 2020-05-19 | -46.81 |
| 2020-05-18 | -48.34 |
| 2020-05-15 | -48.92 |
| 2020-05-14 | -49.88 |
| 2020-05-13 | -49.11 |
| 2020-05-12 | -48.15 |
| 2020-05-11 | -48.34 |
| 2020-05-08 | -48.15 |
| 2020-05-07 | -47.77 |
| 2020-05-06 | -47.38 |
| 2020-05-05 | -47.38 |
| 2020-05-04 | -49.49 |
| 2020-04-29 | -47.57 |
| 2020-04-28 | -48.73 |
| 2020-04-27 | -48.73 |
| 2020-04-24 | -48.92 |
| 2020-04-23 | -49.49 |
| 2020-04-22 | -51.22 |
| 2020-04-21 | -51.61 |
| 2020-04-20 | -49.49 |
| 2020-04-17 | -48.92 |
| 2020-04-16 | -49.88 |
| 2020-04-15 | -49.11 |
| 2020-04-14 | -48.53 |
| 2020-04-09 | -48.73 |
| 2020-04-08 | -50.07 |
| 2020-04-07 | -48.15 |
| 2020-04-06 | -51.61 |
| 2020-04-03 | -51.80 |
| 2020-04-02 | -52.95 |
| 2020-04-01 | -53.72 |
| 2020-03-31 | -50.65 |
| 2020-03-30 | -55.25 |
| 2020-03-27 | -51.61 |
| 2020-03-26 | -51.61 |
| 2020-03-25 | -51.22 |
| 2020-03-24 | -57.18 |
| 2020-03-23 | -58.90 |
| 2020-03-20 | -56.22 |
| 2020-03-19 | -59.29 |
| 2020-03-18 | -56.22 |
| 2020-03-17 | -51.99 |
| 2020-03-16 | -50.26 |
| 2020-03-13 | -44.88 |
| 2020-03-12 | -42.00 |
| 2020-03-11 | -35.86 |
| 2020-03-10 | -36.82 |
| 2020-03-09 | -36.63 |
| 2020-03-06 | -28.75 |
| 2020-03-05 | -26.64 |
| 2020-03-04 | -29.33 |
| 2020-03-03 | -29.33 |
| 2020-03-02 | -27.41 |
| 2020-02-28 | -27.79 |
| 2020-02-27 | -20.69 |
| 2020-02-26 | -22.61 |
| 2020-02-25 | -18.38 |
| 2020-02-24 | -18.58 |
| 2020-02-21 | -15.31 |
| 2020-02-20 | -12.62 |
| 2020-02-19 | -15.89 |
| 2020-02-18 | -16.27 |
| 2020-02-17 | -16.46 |
| 2020-02-14 | -17.23 |
| 2020-02-13 | -17.81 |
| 2020-02-12 | -18.38 |
| 2020-02-11 | -18.77 |
| 2020-02-10 | -18.38 |
| 2020-02-07 | -16.08 |
| 2020-02-06 | -13.58 |
| 2020-02-05 | -15.50 |
| 2020-02-04 | -16.65 |
| 2020-02-03 | -19.73 |
| 2020-01-31 | -18.38 |
| 2020-01-30 | -18.38 |
| 2020-01-29 | -17.42 |
| 2020-01-24 | -14.93 |
| 2020-01-23 | -15.69 |
| 2020-01-22 | -11.47 |
| 2020-01-21 | -9.17 |
| 2020-01-20 | -6.48 |
| 2020-01-17 | -17.23 |
| 2020-01-16 | -18.77 |
| 2020-01-15 | -20.11 |
| 2020-01-14 | -20.50 |
| 2020-01-13 | -23.18 |
| 2020-01-10 | -25.30 |
| 2020-01-09 | -26.83 |
| 2020-01-08 | -27.60 |
| 2020-01-07 | -27.41 |
| 2020-01-06 | -27.60 |
| 2020-01-03 | -26.26 |
| 2020-01-02 | -27.22 |
| 2019-12-31 | -26.64 |
| 2019-12-30 | -27.03 |
| 2019-12-27 | -27.41 |
| 2019-12-24 | -27.99 |
| 2019-12-23 | -27.41 |
| 2019-12-20 | -28.95 |
| 2019-12-19 | -28.95 |
| 2019-12-18 | -29.14 |
| 2019-12-17 | -30.10 |
| 2019-12-16 | -29.52 |
| 2019-12-13 | -30.87 |
| 2019-12-12 | -33.75 |
| 2019-12-11 | -34.13 |
| 2019-12-10 | -34.32 |
| 2019-12-09 | -34.32 |
| 2019-12-06 | -34.51 |
| 2019-12-05 | -35.09 |
| 2019-12-04 | -35.86 |
| 2019-12-03 | -34.90 |
| 2019-12-02 | -34.51 |
| 2019-11-29 | -34.90 |
| 2019-11-28 | -33.75 |
| 2019-11-27 | -33.75 |
| 2019-11-26 | -34.13 |
| 2019-11-25 | -33.36 |
| 2019-11-22 | -33.75 |
| 2019-11-21 | -34.13 |
| 2019-11-20 | -33.55 |
| 2019-11-19 | -33.55 |
| 2019-11-18 | -32.98 |
| 2019-11-15 | -32.98 |
| 2019-11-14 | -32.79 |
| 2019-11-13 | -33.55 |
| 2019-11-12 | -32.59 |
| 2019-11-11 | -32.79 |
| 2019-11-08 | -32.98 |
| 2019-11-07 | -30.29 |
| 2019-11-06 | -30.48 |
| 2019-11-05 | -30.48 |
| 2019-11-04 | -31.44 |
| 2019-11-01 | -32.21 |
| 2019-10-31 | -31.25 |
| 2019-10-30 | -32.59 |
| 2019-10-29 | -33.17 |
| 2019-10-28 | -35.09 |
| 2019-10-25 | -35.28 |
| 2019-10-24 | -36.24 |
| 2019-10-23 | -36.43 |
| 2019-10-22 | -36.43 |
| 2019-10-21 | -37.20 |
| 2019-10-18 | -36.82 |
| 2019-10-17 | -37.01 |
| 2019-10-16 | -37.01 |
| 2019-10-15 | -36.43 |
| 2019-10-14 | -37.01 |
| 2019-10-11 | -36.24 |
| 2019-10-10 | -37.78 |
| 2019-10-09 | -37.78 |
| 2019-10-08 | -37.01 |
| 2019-10-04 | -36.24 |
| 2019-10-03 | -36.24 |
| 2019-10-02 | -35.28 |
| 2019-09-30 | -33.75 |
| 2019-09-27 | -33.94 |
| 2019-09-26 | -33.75 |
| 2019-09-25 | -33.75 |
| 2019-09-24 | -32.98 |
| 2019-09-23 | -34.32 |
| 2019-09-20 | -34.13 |
| 2019-09-19 | -33.75 |
| 2019-09-18 | -35.09 |
| 2019-09-17 | -35.09 |
| 2019-09-16 | -35.47 |
| 2019-09-13 | -34.71 |
| 2019-09-12 | -35.09 |
| 2019-09-11 | -36.24 |
| 2019-09-10 | -37.78 |
| 2019-09-09 | -37.40 |
| 2019-09-06 | -37.40 |
| 2019-09-05 | -37.59 |
| 2019-09-04 | -38.16 |
| 2019-09-03 | -38.36 |
| 2019-09-02 | -38.93 |
| 2019-08-30 | -41.43 |
| 2019-08-29 | -41.24 |
| 2019-08-28 | -41.04 |
| 2019-08-27 | -40.85 |
| 2019-08-26 | -41.04 |
| 2019-08-23 | -39.32 |
| 2019-08-22 | -39.51 |
| 2019-08-21 | -39.70 |
| 2019-08-20 | -41.43 |
| 2019-08-19 | -42.20 |
| 2019-08-16 | -41.43 |
| 2019-08-15 | -41.04 |
| 2019-08-14 | -39.51 |
| 2019-08-13 | -39.51 |
| 2019-08-12 | -37.97 |
| 2019-08-09 | -37.40 |
| 2019-08-08 | -34.13 |
| 2019-08-07 | -34.71 |
| 2019-08-06 | -35.47 |
| 2019-08-05 | -35.47 |
| 2019-08-02 | -33.55 |
| 2019-08-01 | -32.59 |
| 2019-07-31 | -30.87 |
| 2019-07-30 | -29.71 |
| 2019-07-29 | -31.44 |
| 2019-07-26 | -31.83 |
| 2019-07-25 | -32.79 |
| 2019-07-24 | -33.55 |
| 2019-07-23 | -33.17 |
| 2019-07-22 | -34.32 |
| 2019-07-19 | -33.55 |
| 2019-07-18 | -35.47 |
| 2019-07-17 | -35.86 |
| 2019-07-16 | -35.86 |
| 2019-07-15 | -35.86 |
| 2019-07-12 | -35.67 |
| 2019-07-11 | -35.28 |
| 2019-07-10 | -36.24 |
| 2019-07-09 | -36.43 |
| 2019-07-08 | -36.05 |
| 2019-07-05 | -37.59 |
| 2019-07-04 | -39.12 |
| 2019-07-03 | -39.32 |
| 2019-07-02 | -38.74 |
| 2019-06-28 | -38.55 |
| 2019-06-27 | -37.97 |
| 2019-06-26 | -37.78 |
| 2019-06-25 | -38.36 |
| 2019-06-24 | -38.16 |
| 2019-06-21 | -37.20 |
| 2019-06-20 | -38.16 |
| 2019-06-19 | -39.70 |
| 2019-06-18 | -41.43 |
| 2019-06-17 | -41.62 |
| 2019-06-14 | -41.04 |
| 2019-06-13 | -41.62 |
| 2019-06-12 | -42.58 |
| 2019-06-11 | -41.24 |
| 2019-06-10 | -43.92 |
| 2019-06-06 | -45.46 |
| 2019-06-05 | -45.27 |
| 2019-06-04 | -46.23 |
| 2019-06-03 | -46.61 |
| 2019-05-31 | -44.69 |
| 2019-05-30 | -44.12 |
| 2019-05-29 | -43.92 |
| 2019-05-28 | -42.96 |
| 2019-05-27 | -45.08 |
| 2019-05-24 | -47.57 |
| 2019-05-23 | -46.23 |
| 2019-05-22 | -44.69 |
| 2019-05-21 | -44.50 |
| 2019-05-20 | -43.92 |
| 2019-05-17 | -42.39 |
| 2019-05-16 | -43.35 |
| 2019-05-15 | -42.96 |
| 2019-05-14 | -42.96 |
| 2019-05-10 | -39.89 |
| 2019-05-09 | -40.47 |
| 2019-05-08 | -39.32 |
| 2019-05-07 | -38.93 |
| 2019-05-06 | -38.93 |
| 2019-05-03 | -37.59 |
| 2019-05-02 | -37.40 |
| 2019-04-30 | -35.47 |
| 2019-04-29 | -35.28 |
| 2019-04-26 | -34.90 |
| 2019-04-25 | -33.55 |
| 2019-04-24 | -32.59 |
| 2019-04-23 | -31.83 |
| 2019-04-18 | -32.59 |
| 2019-04-17 | -31.06 |
| 2019-04-16 | -34.71 |
| 2019-04-15 | -35.09 |
| 2019-04-12 | -35.28 |
| 2019-04-11 | -35.28 |
| 2019-04-10 | -34.71 |
| 2019-04-09 | -34.71 |
| 2019-04-08 | -35.47 |
| 2019-04-04 | -35.47 |
| 2019-04-03 | -33.94 |
| 2019-04-02 | -33.94 |
| 2019-04-01 | -35.47 |
| 2019-03-29 | -34.90 |
| 2019-03-28 | -34.13 |
| 2019-03-27 | -32.40 |
| 2019-03-26 | -32.02 |
| 2019-03-25 | -32.21 |
| 2019-03-22 | -30.10 |
| 2019-03-21 | -30.87 |
| 2019-03-20 | -30.67 |
| 2019-03-19 | -29.91 |
| 2019-03-18 | -30.67 |
| 2019-03-15 | -31.44 |
| 2019-03-14 | -29.71 |
| 2019-03-13 | -29.52 |
| 2019-03-12 | -28.56 |
| 2019-03-11 | -28.95 |
| 2019-03-08 | -31.83 |
| 2019-03-07 | -27.99 |
| 2019-03-06 | -26.06 |
| 2019-03-05 | -26.64 |
| 2019-03-04 | -26.26 |
| 2019-03-01 | -27.79 |
| 2019-02-28 | -28.95 |
| 2019-02-27 | -27.41 |
| 2019-02-26 | -26.83 |
| 2019-02-25 | -25.87 |
| 2019-02-22 | -28.18 |
| 2019-02-21 | -28.18 |
| 2019-02-20 | -29.52 |
| 2019-02-19 | -28.95 |
| 2019-02-18 | -27.22 |
| 2019-02-15 | -27.60 |
| 2019-02-14 | -24.91 |
| 2019-02-13 | -23.57 |
| 2019-02-12 | -24.53 |
| 2019-02-11 | -26.26 |
| 2019-02-08 | -28.75 |
| 2019-02-04 | -36.43 |
| 2019-02-01 | -37.01 |
| 2019-01-31 | -37.01 |
| 2019-01-30 | -37.59 |
| 2019-01-29 | -37.01 |
| 2019-01-28 | -37.40 |
| 2019-01-25 | -42.77 |
| 2019-01-24 | -43.73 |
| 2019-01-23 | -46.04 |
| 2019-01-22 | -46.61 |
| 2019-01-21 | -47.38 |
| 2019-01-18 | -48.34 |
| 2019-01-17 | -50.07 |
| 2019-01-16 | -52.95 |
| 2019-01-15 | -50.45 |
| 2019-01-14 | -51.22 |
| 2019-01-11 | -49.88 |
| 2019-01-10 | -50.45 |
| 2019-01-09 | -50.45 |
| 2019-01-08 | -49.30 |
| 2019-01-07 | -50.65 |
| 2019-01-04 | -51.03 |
| 2019-01-03 | -51.22 |
| 2019-01-02 | -51.61 |
| 2018-12-31 | -50.26 |
| 2018-12-28 | -52.18 |
| 2018-12-27 | -52.95 |
| 2018-12-24 | -55.83 |
| 2018-12-21 | -54.29 |
| 2018-12-20 | -52.95 |
| 2018-12-19 | -56.98 |
| 2018-12-18 | -57.56 |
| 2018-12-17 | -57.18 |
| 2018-12-14 | -56.60 |
| 2018-12-13 | -56.41 |
| 2018-12-12 | -56.60 |
| 2018-12-11 | -56.41 |
| 2018-12-10 | -56.98 |
| 2018-12-07 | -55.83 |
| 2018-12-06 | -56.79 |
| 2018-12-05 | -56.41 |
| 2018-12-04 | -56.41 |
| 2018-12-03 | -57.56 |
| 2018-11-30 | -58.14 |
| 2018-11-29 | -57.75 |
| 2018-11-28 | -57.37 |
| 2018-11-27 | -57.75 |
| 2018-11-26 | -56.79 |
| 2018-11-23 | -56.41 |
| 2018-11-22 | -55.25 |
| 2018-11-21 | -55.06 |
| 2018-11-20 | -56.60 |
| 2018-11-19 | -56.79 |
| 2018-11-16 | -56.22 |
| 2018-11-15 | -56.79 |
| 2018-11-14 | -56.79 |
| 2018-11-13 | -56.79 |
| 2018-11-12 | -57.37 |
| 2018-11-09 | -57.75 |
| 2018-11-08 | -58.14 |
| 2018-11-07 | -58.14 |
| 2018-11-06 | -57.37 |
| 2018-11-05 | -58.33 |
| 2018-11-02 | -59.67 |
| 2018-11-01 | -60.25 |
| 2018-10-31 | -60.25 |
| 2018-10-30 | -62.17 |
| 2018-10-29 | -61.98 |
| 2018-10-26 | -61.59 |
| 2018-10-25 | -61.40 |
| 2018-10-24 | -60.82 |
| 2018-10-23 | -61.02 |
| 2018-10-22 | -60.25 |
| 2018-10-19 | -59.67 |
| 2018-10-18 | -59.67 |
| 2018-10-16 | -60.25 |
| 2018-10-15 | -60.82 |
| 2018-10-12 | -61.02 |
| 2018-10-11 | -61.40 |
| 2018-10-10 | -59.67 |
| 2018-10-09 | -60.44 |
| 2018-10-08 | -60.63 |
| 2018-10-05 | -58.90 |
| 2018-10-04 | -58.71 |
| 2018-10-03 | -59.29 |
| 2018-10-02 | -60.06 |
| 2018-09-28 | -59.86 |
| 2018-09-27 | -59.48 |
| 2018-09-26 | -59.48 |
| 2018-09-24 | -59.48 |
| 2018-09-21 | -60.63 |
| 2018-09-20 | -60.44 |
| 2018-09-19 | -60.82 |
| 2018-09-18 | -60.63 |
| 2018-09-17 | -62.74 |
| 2018-09-14 | -63.90 |
| 2018-09-13 | -64.47 |
| 2018-09-12 | -66.39 |
| 2018-09-11 | -67.35 |
| 2018-09-10 | -66.01 |
| 2018-09-07 | -64.09 |
| 2018-09-06 | -61.98 |
| 2018-09-05 | -61.59 |
| 2018-09-04 | -59.86 |
| 2018-09-03 | -60.06 |
| 2018-08-31 | -59.48 |
| 2018-08-30 | -59.29 |
| 2018-08-29 | -58.90 |
| 2018-08-28 | -58.71 |
| 2018-08-27 | -59.10 |
| 2018-08-24 | -59.10 |
| 2018-08-23 | -59.10 |
| 2018-08-22 | -59.48 |
| 2018-08-21 | -58.71 |
| 2018-08-20 | -59.10 |
| 2018-08-17 | -59.10 |
| 2018-08-16 | -59.29 |
| 2018-08-15 | -59.29 |
| 2018-08-14 | -58.14 |
| 2018-08-13 | -56.98 |
| 2018-08-10 | -58.90 |
| 2018-08-09 | -58.14 |
| 2018-08-08 | -56.79 |
| 2018-08-07 | -55.45 |
| 2018-08-06 | -55.83 |
| 2018-08-03 | -57.75 |
| 2018-08-02 | -57.18 |
| 2018-08-01 | -56.22 |
| 2018-07-31 | -55.25 |
| 2018-07-30 | -51.99 |
| 2018-07-27 | -52.18 |
| 2018-07-26 | -52.76 |
| 2018-07-25 | -51.61 |
| 2018-07-24 | -55.06 |
| 2018-07-23 | -53.72 |
| 2018-07-20 | -59.67 |
| 2018-07-19 | -59.29 |
| 2018-07-18 | -58.71 |
| 2018-07-17 | -57.94 |
| 2018-07-16 | -56.02 |
| 2018-07-13 | -57.37 |
| 2018-07-12 | -58.33 |
| 2018-07-11 | -60.63 |
| 2018-07-10 | -61.78 |
| 2018-07-09 | -61.59 |
| 2018-07-06 | -62.17 |
| 2018-07-05 | -61.98 |
| 2018-07-04 | -61.21 |
| 2018-07-03 | -61.21 |
| 2018-06-29 | -60.63 |
| 2018-06-28 | -61.98 |
| 2018-06-27 | -62.55 |
| 2018-06-26 | -61.59 |
| 2018-06-25 | -60.82 |
| 2018-06-22 | -60.25 |
| 2018-06-21 | -60.25 |
| 2018-06-20 | -59.67 |
| 2018-06-19 | -60.63 |
| 2018-06-15 | -56.60 |
| 2018-06-14 | -56.22 |
| 2018-06-13 | -57.56 |
| 2018-06-12 | -57.37 |
| 2018-06-11 | -56.98 |
| 2018-06-08 | -56.98 |
| 2018-06-07 | -56.22 |
| 2018-06-06 | -56.41 |
| 2018-06-05 | -57.75 |
| 2018-06-04 | -57.37 |
| 2018-06-01 | -57.37 |
| 2018-05-31 | -58.14 |
| 2018-05-30 | -59.29 |
| 2018-05-29 | -58.14 |
| 2018-05-28 | -56.60 |
| 2018-05-25 | -61.78 |
| 2018-05-24 | -61.21 |
| 2018-05-23 | -63.70 |
| 2018-05-21 | -62.74 |
| 2018-05-18 | -64.66 |
| 2018-05-17 | -66.20 |
| 2018-05-16 | -63.32 |
| 2018-05-15 | -61.78 |
| 2018-05-14 | -61.59 |
| 2018-05-11 | -61.59 |
| 2018-05-10 | -58.52 |
| 2018-05-09 | -58.14 |
| 2018-05-08 | -57.56 |
| 2018-05-07 | -57.56 |
| 2018-05-04 | -57.56 |
| 2018-05-03 | -55.25 |
| 2018-05-02 | -57.18 |
| 2018-04-30 | -60.44 |
| 2018-04-27 | -61.98 |
| 2018-04-26 | -59.67 |
| 2018-04-25 | -58.33 |
| 2018-04-24 | -58.14 |
| 2018-04-23 | -70.81 |
| 2018-04-20 | -68.12 |
| 2018-04-19 | -65.62 |
| 2018-04-18 | -72.73 |
| 2018-04-17 | -70.43 |
| 2018-04-16 | -72.73 |
| 2018-04-13 | -60.82 |
| 2018-04-12 | -57.94 |
| 2018-04-11 | -60.44 |
| 2018-04-10 | -59.67 |
| 2018-04-09 | -55.83 |
| 2018-04-06 | -10.89 |
| 2018-04-04 | -11.66 |
| 2018-04-03 | -10.89 |
| 2018-03-29 | -8.78 |
| 2018-03-28 | -10.51 |
| 2018-03-27 | -9.36 |
| 2018-03-26 | -12.62 |
| 2018-03-23 | -13.20 |
| 2018-03-22 | -9.17 |
| 2018-03-21 | -9.93 |
| 2018-03-20 | -8.97 |
| 2018-03-19 | -8.21 |
| 2018-03-16 | -8.59 |
| 2018-03-15 | -8.01 |
| 2018-03-14 | -6.09 |
| 2018-03-13 | -6.09 |
| 2018-03-12 | -6.09 |
| 2018-03-09 | -7.63 |
| 2018-03-08 | -5.71 |
| 2018-03-07 | -4.17 |
| 2018-03-06 | -0.52 |
| 2018-03-05 | 0.24 |
| 2018-03-02 | 1.78 |
| 2018-03-01 | 5.24 |
| 2018-02-28 | 3.70 |
| 2018-02-27 | 3.13 |
| 2018-02-26 | 2.74 |
| 2018-02-23 | 4.28 |
| 2018-02-22 | 3.51 |
| 2018-02-21 | 2.93 |
| 2018-02-20 | 4.09 |
| 2018-02-15 | 8.50 |
| 2018-02-14 | 8.31 |
| 2018-02-13 | 6.77 |
| 2018-02-12 | 6.20 |
| 2018-02-09 | 5.24 |
| 2018-02-08 | 8.69 |
| 2018-02-07 | 9.65 |
| 2018-02-06 | 10.42 |
| 2018-02-05 | 13.50 |
| 2018-02-02 | 14.07 |
| 2018-02-01 | 12.92 |
| 2018-01-31 | 9.08 |
| 2018-01-30 | 9.46 |
| 2018-01-29 | 12.73 |
| 2018-01-26 | 12.15 |
| 2018-01-25 | 11.77 |
| 2018-01-24 | 9.46 |
| 2018-01-23 | 12.15 |
| 2018-01-22 | 12.15 |
| 2018-01-19 | 12.15 |
| 2018-01-18 | 9.46 |
| 2018-01-17 | 10.61 |
| 2018-01-16 | 9.27 |
| 2018-01-15 | 10.04 |
| 2018-01-12 | 9.65 |
| 2018-01-11 | 9.65 |
| 2018-01-10 | 9.46 |
| 2018-01-09 | 10.42 |
| 2018-01-08 | 13.30 |
| 2018-01-05 | 13.69 |
| 2018-01-04 | 12.15 |
| 2018-01-03 | 13.30 |
| 2018-01-02 | 9.27 |
| 2017-12-29 | 5.24 |
| 2017-12-28 | 5.24 |
| 2017-12-27 | 2.36 |
| 2017-12-22 | 1.40 |
| 2017-12-21 | -1.10 |
| 2017-12-20 | 0.24 |
| 2017-12-19 | -0.14 |
| 2017-12-18 | 1.78 |
| 2017-12-15 | -3.40 |
| 2017-12-14 | -1.87 |
| 2017-12-13 | -5.52 |
| 2017-12-12 | -6.09 |
| 2017-12-11 | -6.28 |
| 2017-12-08 | -5.90 |
| 2017-12-07 | -7.63 |
| 2017-12-06 | -7.24 |
| 2017-12-05 | -7.44 |
| 2017-12-04 | -9.55 |
| 2017-12-01 | -8.78 |
| 2017-11-30 | -9.17 |
| 2017-11-29 | -6.28 |
| 2017-11-28 | -6.67 |
| 2017-11-27 | -5.71 |
| 2017-11-24 | -0.52 |
| 2017-11-23 | 2.16 |
| 2017-11-22 | -0.52 |
| 2017-11-21 | 1.78 |
| 2017-11-20 | 4.28 |
| 2017-11-17 | 5.81 |
| 2017-11-16 | 5.62 |
| 2017-11-15 | 6.01 |
| 2017-11-14 | 5.62 |
| 2017-11-13 | 3.51 |
| 2017-11-10 | 4.85 |
| 2017-11-09 | 3.70 |
| 2017-11-08 | 4.28 |
| 2017-11-07 | 3.13 |
| 2017-11-06 | 4.66 |
| 2017-11-03 | 4.09 |
| 2017-11-02 | -0.52 |
| 2017-11-01 | -2.25 |
| 2017-10-31 | -3.40 |
| 2017-10-30 | -6.09 |
| 2017-10-27 | 0.82 |
| 2017-10-26 | 0.63 |
| 2017-10-25 | 1.01 |
| 2017-10-24 | 0.82 |
| 2017-10-23 | 0.24 |
| 2017-10-20 | 1.40 |
| 2017-10-19 | -2.06 |
| 2017-10-18 | 2.74 |
| 2017-10-17 | 4.28 |
| 2017-10-16 | 5.62 |
| 2017-10-13 | 4.66 |
| 2017-10-12 | 5.62 |
| 2017-10-11 | 4.66 |
| 2017-10-10 | 12.15 |
| 2017-10-09 | 15.42 |
| 2017-10-06 | 18.68 |
| 2017-10-04 | 18.10 |
| 2017-10-03 | 16.95 |
| 2017-09-29 | 13.11 |
| 2017-09-28 | 9.85 |
| 2017-09-27 | 11.96 |
| 2017-09-26 | 12.73 |
| 2017-09-25 | 10.23 |
| 2017-09-22 | 14.65 |
| 2017-09-21 | 16.57 |
| 2017-09-20 | 18.68 |
| 2017-09-19 | 11.19 |
| 2017-09-18 | 11.38 |
| 2017-09-15 | 9.65 |
| 2017-09-14 | 14.84 |
| 2017-09-13 | 15.61 |
| 2017-09-12 | 13.30 |
| 2017-09-11 | 9.27 |
| 2017-09-08 | 9.08 |
| 2017-09-07 | 7.93 |
| 2017-09-06 | 9.46 |
| 2017-09-05 | 6.31 |
| 2017-09-04 | 4.44 |
| 2017-09-01 | 4.82 |
| 2017-08-31 | 0.89 |
| 2017-08-30 | 0.70 |
| 2017-08-29 | -3.41 |
| 2017-08-28 | -5.27 |
| 2017-08-25 | -1.54 |
| 2017-08-24 | -0.04 |
| 2017-08-22 | -0.79 |
| 2017-08-21 | -0.04 |
| 2017-08-18 | -0.23 |
| 2017-08-17 | 1.08 |
| 2017-08-16 | -3.78 |
| 2017-08-15 | -6.77 |
| 2017-08-14 | -4.53 |
| 2017-08-11 | -4.71 |
| 2017-08-10 | -1.16 |
| 2017-08-09 | 2.95 |
| 2017-08-08 | -1.54 |
| 2017-08-07 | -7.33 |
| 2017-08-04 | -10.51 |
| 2017-08-03 | -10.69 |
| 2017-08-02 | -15.92 |
| 2017-08-01 | -18.91 |
| 2017-07-31 | -20.41 |
| 2017-07-28 | -18.73 |
| 2017-07-27 | -18.54 |
| 2017-07-26 | -21.53 |
| 2017-07-25 | -22.46 |
| 2017-07-24 | -23.02 |
| 2017-07-21 | -21.53 |
| 2017-07-20 | -19.47 |
| 2017-07-19 | -19.47 |
| 2017-07-18 | -18.91 |
| 2017-07-17 | -18.35 |
| 2017-07-14 | -22.84 |
| 2017-07-13 | -26.20 |
| 2017-07-12 | -27.69 |
| 2017-07-11 | -27.69 |
| 2017-07-10 | -27.13 |
| 2017-07-07 | -25.64 |
| 2017-07-06 | -25.27 |
| 2017-07-05 | -25.08 |
| 2017-07-04 | -27.13 |
| 2017-07-03 | -26.01 |
| 2017-06-30 | -28.44 |
| 2017-06-29 | -29.56 |
| 2017-06-28 | -29.94 |
| 2017-06-27 | -30.87 |
| 2017-06-26 | -30.87 |
| 2017-06-23 | -30.50 |
| 2017-06-22 | -30.68 |
| 2017-06-21 | -31.06 |
| 2017-06-20 | -29.38 |
| 2017-06-19 | -31.43 |
| 2017-06-16 | -31.06 |
| 2017-06-15 | -31.06 |
| 2017-06-14 | -29.75 |
| 2017-06-13 | -29.38 |
| 2017-06-12 | -29.00 |
| 2017-06-09 | -29.19 |
| 2017-06-08 | -28.44 |
| 2017-06-07 | -28.25 |
| 2017-06-06 | -29.75 |
| 2017-06-05 | -29.38 |
| 2017-06-02 | -29.56 |
| 2017-06-01 | -28.63 |
| 2017-05-31 | -28.63 |
| 2017-05-29 | -29.19 |
| 2017-05-26 | -28.44 |
| 2017-05-25 | -28.82 |
| 2017-05-24 | -28.63 |
| 2017-05-23 | -29.75 |
| 2017-05-22 | -29.75 |
| 2017-05-19 | -29.56 |
| 2017-05-18 | -28.25 |
| 2017-05-17 | -28.07 |
| 2017-05-16 | -27.88 |
| 2017-05-15 | -28.63 |
| 2017-05-12 | -28.82 |
| 2017-05-11 | -29.94 |
| 2017-05-10 | -30.50 |
| 2017-05-09 | -29.94 |
| 2017-05-08 | -29.75 |
| 2017-05-05 | -28.82 |
| 2017-05-04 | -28.25 |
| 2017-05-02 | -25.27 |
| 2017-04-28 | -25.45 |
| 2017-04-27 | -25.08 |
| 2017-04-26 | -24.52 |
| 2017-04-25 | -26.57 |
| 2017-04-24 | -28.44 |
| 2017-04-21 | -28.63 |
| 2017-04-20 | -29.75 |
| 2017-04-19 | -30.12 |
| 2017-04-18 | -29.00 |
| 2017-04-13 | -28.44 |
| 2017-04-12 | -26.39 |
| 2017-04-11 | -26.57 |
| 2017-04-10 | -26.20 |
| 2017-04-07 | -24.14 |
| 2017-04-06 | -24.70 |
| 2017-04-05 | -24.14 |
| 2017-04-03 | -25.08 |
| 2017-03-31 | -24.70 |
| 2017-03-30 | -25.08 |
| 2017-03-29 | -28.25 |
| 2017-03-28 | -28.25 |
| 2017-03-27 | -30.31 |
| 2017-03-24 | -28.07 |
| 2017-03-23 | -26.39 |
| 2017-03-22 | -27.88 |
| 2017-03-21 | -25.08 |
| 2017-03-20 | -24.70 |
| 2017-03-17 | -25.27 |
| 2017-03-16 | -26.76 |
| 2017-03-15 | -30.50 |
| 2017-03-14 | -30.87 |
| 2017-03-13 | -29.19 |
| 2017-03-10 | -34.05 |
| 2017-03-09 | -29.19 |
| 2017-03-08 | -26.57 |
| 2017-03-07 | -26.20 |
| 2017-03-06 | -25.64 |
| 2017-03-03 | -24.70 |
| 2017-03-02 | -22.65 |
| 2017-03-01 | -24.70 |
| 2017-02-28 | -27.51 |
| 2017-02-27 | -25.45 |
| 2017-02-24 | -26.39 |
| 2017-02-23 | -23.96 |
| 2017-02-22 | -23.21 |
| 2017-02-21 | -23.40 |
| 2017-02-20 | -23.02 |
| 2017-02-17 | -21.90 |
| 2017-02-16 | -21.72 |
| 2017-02-15 | -20.78 |
| 2017-02-14 | -26.20 |
| 2017-02-13 | -23.58 |
| 2017-02-10 | -22.46 |
| 2017-02-09 | -20.22 |
| 2017-02-08 | -19.66 |
| 2017-02-07 | -16.86 |
| 2017-02-06 | -17.04 |
| 2017-02-03 | -12.37 |
| 2017-02-02 | -9.20 |
| 2017-02-01 | -10.32 |
| 2017-01-27 | -9.20 |
| 2017-01-26 | -12.56 |
| 2017-01-25 | -19.66 |
| 2017-01-24 | -26.20 |
| 2017-01-23 | -30.68 |
| 2017-01-20 | -30.68 |
| 2017-01-19 | -30.68 |
| 2017-01-18 | -31.99 |
| 2017-01-17 | -32.93 |
| 2017-01-16 | -36.85 |
| 2017-01-13 | -35.54 |
| 2017-01-12 | -36.48 |
| 2017-01-11 | -35.54 |
| 2017-01-10 | -36.48 |
| 2017-01-09 | -35.92 |
| 2017-01-06 | -35.17 |
| 2017-01-05 | -34.61 |
| 2017-01-04 | -34.79 |
| 2017-01-03 | -37.22 |
| 2016-12-30 | -38.72 |
| 2016-12-29 | -40.40 |
| 2016-12-28 | -39.84 |
| 2016-12-23 | -41.33 |
| 2016-12-22 | -40.03 |
| 2016-12-21 | -40.21 |
| 2016-12-20 | -41.15 |
| 2016-12-19 | -38.34 |
| 2016-12-16 | -39.28 |
| 2016-12-15 | -38.34 |
| 2016-12-14 | -35.73 |
| 2016-12-13 | -34.61 |
| 2016-12-12 | -34.79 |
| 2016-12-09 | -34.61 |
| 2016-12-08 | -32.74 |
| 2016-12-07 | -31.99 |
| 2016-12-06 | -34.05 |
| 2016-12-05 | -36.85 |
| 2016-12-02 | -37.41 |
| 2016-12-01 | -37.41 |
| 2016-11-30 | -39.65 |
| 2016-11-29 | -37.60 |
| 2016-11-28 | -35.54 |
| 2016-11-25 | -36.29 |
| 2016-11-24 | -34.05 |
| 2016-11-23 | -37.41 |
| 2016-11-22 | -39.46 |
| 2016-11-21 | -43.01 |
| 2016-11-18 | -43.58 |
| 2016-11-17 | -40.59 |
| 2016-11-16 | -40.96 |
| 2016-11-15 | -40.96 |
| 2016-11-14 | -38.72 |
| 2016-11-11 | -37.97 |
| 2016-11-10 | -40.21 |
| 2016-11-09 | -48.43 |
| 2016-11-08 | -46.75 |
| 2016-11-07 | -48.81 |
| 2016-11-04 | -48.62 |
| 2016-11-03 | -48.43 |
| 2016-11-02 | -47.13 |
| 2016-11-01 | -47.69 |
| 2016-10-31 | -48.43 |
| 2016-10-28 | -48.81 |
| 2016-10-27 | -51.98 |
| 2016-10-26 | -52.54 |
| 2016-10-25 | -52.54 |
| 2016-10-24 | -53.29 |
| 2016-10-20 | -52.54 |
| 2016-10-19 | -52.36 |
| 2016-10-18 | -51.42 |
| 2016-10-17 | -51.61 |
| 2016-10-14 | -50.68 |
| 2016-10-13 | -49.93 |
| 2016-10-12 | -49.55 |
| 2016-10-11 | -48.62 |
| 2016-10-07 | -48.43 |
| 2016-10-06 | -47.87 |
| 2016-10-05 | -46.75 |
| 2016-10-04 | -47.31 |
| 2016-10-03 | -50.86 |
| 2016-09-30 | -53.85 |
| 2016-09-29 | -52.54 |
| 2016-09-28 | -57.67 |
| 2016-09-27 | -56.83 |
| 2016-09-26 | -56.67 |
| 2016-09-23 | -57.17 |
| 2016-09-22 | -56.83 |
| 2016-09-21 | -55.49 |
| 2016-09-20 | -53.47 |
| 2016-09-19 | -53.31 |
| 2016-09-15 | -51.80 |
| 2016-09-14 | -53.14 |
| 2016-09-13 | -52.63 |
| 2016-09-12 | -52.63 |
| 2016-09-09 | -51.29 |
| 2016-09-08 | -50.96 |
| 2016-09-07 | -51.12 |
| 2016-09-06 | -51.63 |
| 2016-09-05 | -51.80 |
| 2016-09-02 | -53.64 |
| 2016-09-01 | -53.81 |
| 2016-08-31 | -52.47 |
| 2016-08-30 | -52.47 |
| 2016-08-29 | -51.80 |
| 2016-08-26 | -51.46 |
| 2016-08-25 | -51.12 |
| 2016-08-24 | -49.95 |
| 2016-08-23 | -49.28 |
| 2016-08-22 | -51.46 |
| 2016-08-19 | -53.14 |
| 2016-08-18 | -53.31 |
| 2016-08-17 | -53.31 |
| 2016-08-16 | -53.14 |
| 2016-08-15 | -52.80 |
| 2016-08-12 | -53.31 |
| 2016-08-11 | -53.47 |
| 2016-08-10 | -52.80 |
| 2016-08-09 | -52.13 |
| 2016-08-08 | -52.80 |
| 2016-08-05 | -54.31 |
| 2016-08-04 | -54.48 |
| 2016-08-03 | -55.15 |
| 2016-08-01 | -54.15 |
| 2016-07-29 | -53.64 |
| 2016-07-28 | -52.80 |
| 2016-07-27 | -52.30 |
| 2016-07-26 | -51.46 |
| 2016-07-25 | -51.80 |
| 2016-07-22 | -51.96 |
| 2016-07-21 | -52.30 |
| 2016-07-20 | -53.14 |
| 2016-07-19 | -54.48 |
| 2016-07-18 | -55.32 |
| 2016-07-15 | -56.50 |
| 2016-07-14 | -58.01 |
| 2016-07-13 | -56.67 |
| 2016-07-12 | -57.51 |
| 2016-07-11 | -58.35 |
| 2016-07-08 | -58.85 |
| 2016-07-07 | -59.02 |
| 2016-07-06 | -59.86 |
| 2016-07-05 | -59.02 |
| 2016-07-04 | -58.35 |
| 2016-06-30 | -61.20 |
| 2016-06-29 | -61.87 |
| 2016-06-28 | -62.88 |
| 2016-06-27 | -63.05 |
| 2016-06-24 | -63.55 |
| 2016-06-23 | -61.87 |
| 2016-06-22 | -61.20 |
| 2016-06-21 | -63.05 |
| 2016-06-20 | -63.89 |
| 2016-06-17 | -64.90 |
| 2016-06-16 | -61.54 |
| 2016-06-15 | -61.37 |
| 2016-06-14 | -61.03 |
| 2016-06-13 | -61.54 |
| 2016-06-10 | -60.53 |
| 2016-06-08 | -60.70 |
| 2016-06-07 | -60.53 |
| 2016-06-06 | -60.70 |
| 2016-06-03 | -61.20 |
| 2016-06-02 | -61.54 |
| 2016-06-01 | -61.03 |
| 2016-05-31 | -60.53 |
| 2016-05-30 | -60.53 |
| 2016-05-27 | -60.19 |
| 2016-05-26 | -60.19 |
| 2016-05-25 | -60.36 |
| 2016-05-24 | -60.87 |
| 2016-05-23 | -61.03 |
| 2016-05-20 | -59.52 |
| 2016-05-19 | -60.03 |
| 2016-05-18 | -60.70 |
| 2016-05-17 | -61.03 |
| 2016-05-16 | -59.52 |
| 2016-05-13 | -57.67 |
| 2016-05-12 | -57.67 |
| 2016-05-11 | -57.67 |
| 2016-05-10 | -57.00 |
| 2016-05-09 | -57.34 |
| 2016-05-06 | -57.00 |
| 2016-05-05 | -56.33 |
| 2016-05-04 | -55.66 |
| 2016-05-03 | -55.99 |
| 2016-04-29 | -54.65 |
| 2016-04-28 | -53.81 |
| 2016-04-27 | -52.80 |
| 2016-04-26 | -52.80 |
| 2016-04-25 | -52.13 |
| 2016-04-22 | -52.80 |
| 2016-04-21 | -52.63 |
| 2016-04-20 | -54.82 |
| 2016-04-19 | -55.83 |
| 2016-04-18 | -56.16 |
| 2016-04-15 | -55.66 |
| 2016-04-14 | -54.65 |
| 2016-04-13 | -54.99 |
| 2016-04-12 | -55.66 |
| 2016-04-11 | -56.33 |
| 2016-04-08 | -56.83 |
| 2016-04-07 | -56.33 |
| 2016-04-06 | -55.66 |
| 2016-04-05 | -56.83 |
| 2016-04-01 | -56.16 |
| 2016-03-31 | -54.99 |
| 2016-03-30 | -54.82 |
| 2016-03-29 | -55.32 |
| 2016-03-24 | -55.15 |
| 2016-03-23 | -54.99 |
| 2016-03-22 | -53.81 |
| 2016-03-21 | -54.48 |
| 2016-03-18 | -54.99 |
| 2016-03-17 | -53.81 |
| 2016-03-16 | -53.81 |
| 2016-03-15 | -53.81 |
| 2016-03-14 | -53.14 |
| 2016-03-11 | -54.31 |
| 2016-03-10 | -54.65 |
| 2016-03-09 | -54.15 |
| 2016-03-08 | -52.97 |
| 2016-03-07 | -51.63 |
| 2016-03-04 | -51.96 |
| 2016-03-03 | -52.63 |
| 2016-03-02 | -54.82 |
| 2016-03-01 | -53.47 |
| 2016-02-29 | -58.18 |
| 2016-02-26 | -58.01 |
| 2016-02-25 | -60.53 |
| 2016-02-24 | -60.53 |
| 2016-02-23 | -60.53 |
| 2016-02-22 | -60.53 |
| 2016-02-19 | -60.53 |
| 2016-02-18 | -60.36 |
| 2016-02-17 | -60.87 |
| 2016-02-16 | -61.54 |
| 2016-02-15 | -61.70 |
| 2016-02-12 | -62.71 |
| 2016-02-11 | -62.38 |
| 2016-02-05 | -61.37 |
| 2016-02-04 | -61.70 |
| 2016-02-03 | -62.71 |
| 2016-02-02 | -63.05 |
| 2016-02-01 | -62.38 |
| 2016-01-29 | -62.71 |
| 2016-01-28 | -63.72 |
| 2016-01-27 | -64.73 |
| 2016-01-26 | -65.40 |
| 2016-01-25 | -63.05 |
| 2016-01-22 | -64.22 |
| 2016-01-21 | -65.40 |
| 2016-01-20 | -63.89 |
| 2016-01-19 | -62.88 |
| 2016-01-18 | -63.55 |
| 2016-01-15 | -61.20 |
| 2016-01-14 | -60.70 |
| 2016-01-13 | -61.37 |
| 2016-01-12 | -61.03 |
| 2016-01-11 | -60.70 |
| 2016-01-08 | -60.53 |
| 2016-01-07 | -60.70 |
| 2016-01-06 | -60.53 |
| 2016-01-05 | -60.53 |
| 2016-01-04 | -60.70 |
| 2015-12-31 | -60.19 |
| 2015-12-30 | -60.53 |
| 2015-12-29 | -60.53 |
| 2015-12-28 | -60.36 |
| 2015-12-24 | -60.53 |
| 2015-12-23 | -60.53 |
| 2015-12-22 | -60.53 |
| 2015-12-21 | -60.53 |
| 2015-12-18 | -60.53 |
| 2015-12-17 | -59.86 |
| 2015-12-16 | -58.85 |
| 2015-12-15 | -58.35 |
| 2015-12-14 | -56.67 |
| 2015-12-11 | -56.33 |
| 2015-12-10 | -55.49 |
| 2015-12-09 | -55.32 |
| 2015-12-08 | -55.15 |
| 2015-12-07 | -54.65 |
| 2015-12-04 | -54.99 |
| 2015-12-03 | -55.83 |
| 2015-12-02 | -54.31 |
| 2015-12-01 | -54.48 |
| 2015-11-30 | -55.15 |
| 2015-11-27 | -54.15 |
| 2015-11-26 | -53.98 |
| 2015-11-25 | -54.31 |
| 2015-11-24 | -52.63 |
| 2015-11-23 | -52.47 |
| 2015-11-20 | -52.97 |
| 2015-11-19 | -53.47 |
| 2015-11-18 | -53.14 |
| 2015-11-17 | -52.47 |
| 2015-11-16 | -53.47 |
| 2015-11-13 | -52.13 |
| 2015-11-12 | -51.80 |
| 2015-11-11 | -52.13 |
| 2015-11-10 | -50.79 |
| 2015-11-09 | -49.95 |
| 2015-11-06 | -50.62 |
| 2015-11-05 | -50.45 |
| 2015-11-04 | -50.45 |
| 2015-11-03 | -50.45 |
| 2015-11-02 | -49.78 |
| 2015-10-30 | -49.95 |
| 2015-10-29 | -48.27 |
| 2015-10-28 | -48.10 |
| 2015-10-27 | -48.10 |
| 2015-10-26 | -49.84 |
| 2015-10-23 | -48.87 |
| 2015-10-22 | -50.65 |
| 2015-10-20 | -50.16 |
| 2015-10-19 | -49.03 |
| 2015-10-16 | -48.23 |
| 2015-10-15 | -47.42 |
| 2015-10-14 | -47.90 |
| 2015-10-13 | -46.77 |
| 2015-10-12 | -45.97 |
| 2015-10-09 | -46.61 |
| 2015-10-08 | -46.77 |
| 2015-10-07 | -47.58 |
| 2015-10-06 | -49.03 |
| 2015-10-05 | -49.35 |
| 2015-10-02 | -49.68 |
| 2015-09-30 | -49.84 |
| 2015-09-29 | -51.13 |
| 2015-09-25 | -47.74 |
| 2015-09-24 | -49.19 |
| 2015-09-23 | -48.23 |
| 2015-09-22 | -46.13 |
| 2015-09-21 | -45.97 |
| 2015-09-18 | -42.74 |
| 2015-09-17 | -42.26 |
| 2015-09-16 | -43.55 |
| 2015-09-15 | -43.39 |
| 2015-09-14 | -43.55 |
| 2015-09-11 | -43.55 |
| 2015-09-10 | -43.55 |
| 2015-09-09 | -45.81 |
| 2015-09-08 | -46.29 |
| 2015-09-07 | -46.61 |
| 2015-09-04 | -46.29 |
| 2015-09-02 | -45.48 |
| 2015-09-01 | -45.16 |
| 2015-08-31 | -45.81 |
| 2015-08-28 | -43.39 |
| 2015-08-27 | -44.68 |
| 2015-08-26 | -45.32 |
| 2015-08-25 | -48.23 |
| 2015-08-24 | -48.39 |
| 2015-08-21 | -47.74 |
| 2015-08-20 | -47.58 |
| 2015-08-19 | -44.35 |
| 2015-08-18 | -42.26 |
| 2015-08-17 | -43.55 |
| 2015-08-14 | -43.71 |
| 2015-08-13 | -42.26 |
| 2015-08-12 | -41.29 |
| 2015-08-11 | -41.13 |
| 2015-08-10 | -41.94 |
| 2015-08-07 | -42.90 |
| 2015-08-06 | -43.23 |
| 2015-08-05 | -43.39 |
| 2015-08-04 | -41.94 |
| 2015-08-03 | -41.94 |
| 2015-07-31 | -40.81 |
| 2015-07-30 | -40.81 |
| 2015-07-29 | -41.29 |
| 2015-07-28 | -41.77 |
| 2015-07-27 | -40.32 |
| 2015-07-24 | -37.10 |
| 2015-07-23 | -37.42 |
| 2015-07-22 | -35.97 |
| 2015-07-21 | -36.61 |
| 2015-07-20 | -37.10 |
| 2015-07-17 | -36.13 |
| 2015-07-16 | -35.48 |
| 2015-07-15 | -35.00 |
| 2015-07-14 | -37.90 |
| 2015-07-13 | -42.42 |
| 2015-07-10 | -43.71 |
| 2015-07-09 | -47.10 |
| 2015-07-08 | -49.84 |
| 2015-07-07 | -45.81 |
| 2015-07-06 | -42.74 |
| 2015-07-03 | -40.00 |
| 2015-07-02 | -40.81 |
| 2015-06-30 | -37.74 |
| 2015-06-29 | -36.77 |
| 2015-06-26 | -36.94 |
| 2015-06-25 | -35.48 |
| 2015-06-24 | -33.71 |
| 2015-06-23 | -33.55 |
| 2015-06-22 | -29.84 |
| 2015-06-19 | -30.00 |
| 2015-06-18 | -31.13 |
| 2015-06-17 | -31.61 |
| 2015-06-16 | -31.29 |
| 2015-06-15 | -32.90 |
| 2015-06-12 | -32.58 |
| 2015-06-11 | -32.26 |
| 2015-06-10 | -31.29 |
| 2015-06-09 | -32.42 |
| 2015-06-08 | -31.77 |
| 2015-06-05 | -34.03 |
| 2015-06-04 | -33.55 |
| 2015-06-03 | -32.26 |
| 2015-06-02 | -31.77 |
| 2015-06-01 | -32.74 |
| 2015-05-29 | -31.61 |
| 2015-05-28 | -30.48 |
| 2015-05-27 | -29.52 |
| 2015-05-26 | -28.06 |
| 2015-05-22 | -28.55 |
| 2015-05-21 | -27.26 |
| 2015-05-20 | -26.13 |
| 2015-05-19 | -23.71 |
| 2015-05-18 | -23.23 |
| 2015-05-15 | -23.23 |
| 2015-05-14 | -23.06 |
| 2015-05-13 | -22.74 |
| 2015-05-12 | -24.35 |
| 2015-05-11 | -24.19 |
| 2015-05-08 | -24.68 |
| 2015-05-07 | -24.52 |
| 2015-05-06 | -24.19 |
| 2015-05-05 | -26.45 |
| 2015-05-04 | -27.26 |
| 2015-04-30 | -24.52 |
| 2015-04-29 | -24.84 |
| 2015-04-28 | -24.68 |
| 2015-04-27 | -27.10 |
| 2015-04-24 | -26.61 |
| 2015-04-23 | -28.06 |
| 2015-04-22 | -25.48 |
| 2015-04-21 | -28.71 |
| 2015-04-20 | -28.06 |
| 2015-04-17 | -25.00 |
| 2015-04-16 | -24.35 |
| 2015-04-15 | -26.29 |
| 2015-04-14 | -24.35 |
| 2015-04-13 | -20.16 |
| 2015-04-10 | -17.74 |
| 2015-04-09 | -16.45 |
| 2015-04-08 | -15.32 |
| 2015-04-02 | -21.45 |
| 2015-04-01 | -23.39 |
| 2015-03-31 | -22.10 |
| 2015-03-30 | -20.32 |
| 2015-03-27 | -21.13 |
| 2015-03-26 | -20.97 |
| 2015-03-25 | -20.65 |
| 2015-03-24 | -20.16 |
| 2015-03-23 | -20.16 |
| 2015-03-20 | -20.97 |
| 2015-03-19 | -20.16 |
| 2015-03-18 | -20.00 |
| 2015-03-17 | -20.00 |
| 2015-03-16 | -20.48 |
| 2015-03-13 | -20.16 |
| 2015-03-12 | -19.84 |
| 2015-03-11 | -21.45 |
| 2015-03-10 | -19.52 |
| 2015-03-09 | -19.68 |
| 2015-03-06 | -15.16 |
| 2015-03-05 | -11.77 |
| 2015-03-04 | -10.65 |
| 2015-03-03 | -12.10 |
| 2015-03-02 | -11.45 |
| 2015-02-27 | -9.03 |
| 2015-02-26 | -8.55 |
| 2015-02-25 | -7.26 |
| 2015-02-24 | -8.87 |
| 2015-02-23 | -5.65 |
| 2015-02-18 | -5.65 |
| 2015-02-17 | -6.77 |
| 2015-02-16 | -3.55 |
| 2015-02-13 | -5.00 |
| 2015-02-12 | -3.71 |
| 2015-02-11 | -4.19 |
| 2015-02-10 | -3.39 |
| 2015-02-09 | -4.35 |
| 2015-02-06 | -5.16 |
| 2015-02-05 | -11.77 |
| 2015-02-04 | -13.39 |
| 2015-02-03 | -13.06 |
| 2015-02-02 | -16.13 |
| 2015-01-30 | -15.48 |
| 2015-01-29 | -16.29 |
| 2015-01-28 | -13.71 |
| 2015-01-27 | -17.90 |
| 2015-01-26 | -16.29 |
| 2015-01-23 | -13.06 |
| 2015-01-22 | -17.74 |
| 2015-01-21 | -17.10 |
| 2015-01-20 | -22.26 |
| 2015-01-19 | -22.10 |
| 2015-01-16 | -20.48 |
| 2015-01-15 | -19.52 |
| 2015-01-14 | -16.61 |
| 2015-01-13 | -16.29 |
| 2015-01-12 | -15.16 |
| 2015-01-09 | -13.71 |
| 2015-01-08 | -13.55 |
| 2015-01-07 | -14.35 |
| 2015-01-06 | -15.65 |
| 2015-01-05 | -15.81 |
| 2015-01-02 | -16.13 |
| 2014-12-31 | -15.81 |
| 2014-12-30 | -19.19 |
| 2014-12-29 | -17.74 |
| 2014-12-24 | -19.52 |
| 2014-12-23 | -20.81 |
| 2014-12-22 | -22.42 |
| 2014-12-19 | -23.39 |
| 2014-12-18 | -23.39 |
| 2014-12-17 | -28.87 |
| 2014-12-16 | -25.48 |
| 2014-12-15 | -21.61 |
| 2014-12-12 | -17.90 |
| 2014-12-11 | -13.87 |
| 2014-12-10 | -10.65 |
| 2014-12-09 | -14.35 |
| 2014-12-08 | -9.68 |
| 2014-12-05 | -9.68 |
| 2014-12-04 | -6.77 |
| 2014-12-03 | -9.68 |
| 2014-12-02 | -9.68 |
| 2014-12-01 | -7.90 |
| 2014-11-28 | -6.13 |
| 2014-11-27 | -0.65 |
| 2014-11-26 | -0.32 |
| 2014-11-25 | -3.23 |
| 2014-11-24 | -3.06 |
| 2014-11-21 | -6.29 |
| 2014-11-20 | -10.81 |
| 2014-11-19 | -14.03 |
| 2014-11-18 | -13.39 |
| 2014-11-17 | -15.81 |
| 2014-11-14 | -23.39 |
| 2014-11-13 | -28.23 |
| 2014-11-12 | -29.84 |
| 2014-11-11 | -30.48 |
| 2014-11-10 | -29.03 |
| 2014-11-07 | -31.45 |
| 2014-11-06 | -32.58 |
| 2014-11-05 | -29.68 |
| 2014-11-04 | -27.74 |
| 2014-11-03 | -31.29 |
| 2014-10-31 | -31.29 |
| 2014-10-30 | -29.84 |
| 2014-10-29 | -30.65 |
| 2014-10-28 | -32.26 |
| 2014-10-27 | -33.71 |
| 2014-10-24 | -32.42 |
| 2014-10-23 | -31.45 |
| 2014-10-22 | -32.74 |
| 2014-10-21 | -35.48 |
| 2014-10-20 | -35.81 |
| 2014-10-17 | -35.97 |
| 2014-10-16 | -35.97 |
| 2014-10-15 | -36.45 |
| 2014-10-14 | -35.48 |
| 2014-10-13 | -35.48 |
| 2014-10-10 | -34.68 |
| 2014-10-09 | -34.03 |
| 2014-10-08 | -32.90 |
| 2014-10-07 | -31.77 |
| 2014-10-06 | -33.23 |
| 2014-10-03 | -31.45 |
| 2014-09-30 | -30.32 |
| 2014-09-29 | -32.74 |
| 2014-09-26 | -31.29 |
| 2014-09-25 | -30.16 |
| 2014-09-24 | -33.06 |
| 2014-09-23 | -31.94 |
| 2014-09-22 | -25.97 |
| 2014-09-19 | -23.55 |
| 2014-09-18 | -25.81 |
| 2014-09-17 | -25.48 |
| 2014-09-16 | -27.10 |
| 2014-09-15 | -25.65 |
| 2014-09-12 | -23.23 |
| 2014-09-11 | -25.32 |
| 2014-09-10 | -27.58 |
| 2014-09-08 | -29.84 |
| 2014-09-05 | -30.81 |
| 2014-09-04 | -32.58 |
| 2014-09-03 | -35.65 |
| 2014-09-02 | -35.97 |
| 2014-09-01 | -35.97 |
| 2014-08-29 | -35.81 |
| 2014-08-28 | -33.87 |
| 2014-08-27 | -36.29 |
| 2014-08-26 | -35.97 |
| 2014-08-25 | -36.29 |
| 2014-08-22 | -35.81 |
| 2014-08-21 | -34.68 |
| 2014-08-20 | -34.52 |
| 2014-08-19 | -34.68 |
| 2014-08-18 | -35.00 |
| 2014-08-15 | -34.03 |
| 2014-08-14 | -34.52 |
| 2014-08-13 | -34.19 |
| 2014-08-12 | -33.87 |
| 2014-08-11 | -35.16 |
| 2014-08-08 | -36.29 |
| 2014-08-07 | -34.35 |
| 2014-08-06 | -33.55 |
| 2014-08-05 | -34.84 |
| 2014-08-04 | -35.48 |
| 2014-08-01 | -35.65 |
| 2014-07-31 | -33.23 |
| 2014-07-30 | -34.35 |
| 2014-07-29 | -34.84 |
| 2014-07-28 | -34.68 |
| 2014-07-25 | -35.48 |
| 2014-07-24 | -38.23 |
| 2014-07-23 | -37.90 |
| 2014-07-22 | -39.35 |
| 2014-07-21 | -39.19 |
| 2014-07-18 | -40.16 |
| 2014-07-17 | -38.39 |
| 2014-07-16 | -38.39 |
| 2014-07-15 | -40.16 |
| 2014-07-14 | -41.29 |
| 2014-07-11 | -40.97 |
| 2014-07-10 | -40.32 |
| 2014-07-09 | -40.00 |
| 2014-07-08 | -39.52 |
| 2014-07-07 | -40.32 |
| 2014-07-04 | -39.35 |
| 2014-07-03 | -40.32 |
| 2014-07-02 | -41.45 |
| 2014-06-30 | -43.39 |
| 2014-06-27 | -42.58 |
| 2014-06-26 | -41.77 |
| 2014-06-25 | -39.52 |
| 2014-06-24 | -39.84 |
| 2014-06-23 | -39.68 |
| 2014-06-20 | -39.03 |
| 2014-06-19 | -39.03 |
| 2014-06-18 | -40.48 |
| 2014-06-17 | -40.00 |
| 2014-06-16 | -40.48 |
| 2014-06-13 | -38.55 |
| 2014-06-12 | -38.87 |
| 2014-06-11 | -38.55 |
| 2014-06-10 | -41.45 |
| 2014-06-09 | -42.58 |
| 2014-06-06 | -43.55 |
| 2014-06-05 | -42.90 |
| 2014-06-04 | -44.35 |
| 2014-06-03 | -45.16 |
| 2014-05-30 | -46.77 |
| 2014-05-29 | -47.58 |
| 2014-05-28 | -46.94 |
| 2014-05-27 | -47.74 |
| 2014-05-26 | -47.74 |
| 2014-05-23 | -47.74 |
| 2014-05-22 | -47.90 |
| 2014-05-21 | -47.58 |
| 2014-05-20 | -45.48 |
| 2014-05-19 | -45.97 |
| 2014-05-16 | -43.39 |
| 2014-05-15 | -42.74 |
| 2014-05-14 | -43.23 |
| 2014-05-13 | -43.23 |
| 2014-05-12 | -43.55 |
| 2014-05-09 | -43.87 |
| 2014-05-08 | -44.03 |
| 2014-05-07 | -44.84 |
| 2014-05-05 | -44.35 |
| 2014-05-02 | -42.90 |
| 2014-04-30 | -45.00 |
| 2014-04-29 | -43.23 |
| 2014-04-28 | -44.19 |
| 2014-04-25 | -43.23 |
| 2014-04-24 | -43.06 |
| 2014-04-23 | -44.84 |
| 2014-04-22 | -45.16 |
| 2014-04-17 | -45.97 |
| 2014-04-16 | -48.55 |
| 2014-04-15 | -48.23 |
| 2014-04-14 | -50.81 |
| 2014-04-11 | -45.81 |
| 2014-04-10 | -47.10 |
| 2014-04-09 | -52.90 |
| 2014-04-08 | -55.81 |
| 2014-04-07 | -54.35 |
| 2014-04-04 | -54.19 |
| 2014-04-03 | -53.23 |
| 2014-04-02 | -53.06 |
| 2014-04-01 | -55.48 |
| 2014-03-31 | -56.29 |
| 2014-03-28 | -54.84 |
| 2014-03-27 | -56.13 |
| 2014-03-26 | -56.77 |
| 2014-03-25 | -56.29 |
| 2014-03-24 | -57.10 |
| 2014-03-21 | -56.45 |
| 2014-03-20 | -57.42 |
| 2014-03-19 | -58.06 |
| 2014-03-18 | -59.35 |
| 2014-03-17 | -60.32 |
| 2014-03-14 | -62.90 |
| 2014-03-13 | -61.94 |
| 2014-03-12 | -59.84 |
| 2014-03-11 | -59.19 |
| 2014-03-10 | -59.52 |
| 2014-03-07 | -56.45 |
| 2014-03-06 | -55.32 |
| 2014-03-05 | -57.42 |
| 2014-03-04 | -57.26 |
| 2014-03-03 | -58.55 |
| 2014-02-28 | -56.94 |
| 2014-02-27 | -56.77 |
| 2014-02-26 | -56.29 |
| 2014-02-25 | -56.94 |
| 2014-02-24 | -56.45 |
| 2014-02-21 | -55.16 |
| 2014-02-20 | -55.00 |
| 2014-02-19 | -54.03 |
| 2014-02-18 | -54.19 |
| 2014-02-17 | -53.55 |
| 2014-02-14 | -54.35 |
| 2014-02-13 | -55.00 |
| 2014-02-12 | -55.65 |
| 2014-02-11 | -54.84 |
| 2014-02-10 | -54.84 |
| 2014-02-07 | -55.32 |
| 2014-02-06 | -56.77 |
| 2014-02-05 | -56.77 |
| 2014-02-04 | -56.94 |
| 2014-01-30 | -55.81 |
| 2014-01-29 | -55.65 |
| 2014-01-28 | -55.97 |
| 2014-01-27 | -55.00 |
| 2014-01-24 | -54.35 |
| 2014-01-23 | -56.45 |
| 2014-01-22 | -55.00 |
| 2014-01-21 | -55.81 |
| 2014-01-20 | -60.00 |
| 2014-01-17 | -60.00 |
| 2014-01-16 | -61.29 |
| 2014-01-15 | -62.10 |
| 2014-01-14 | -62.42 |
| 2014-01-13 | -62.10 |
| 2014-01-10 | -62.90 |
| 2014-01-09 | -60.65 |
| 2014-01-08 | -63.39 |
| 2014-01-07 | -63.55 |
| 2014-01-06 | -63.39 |
| 2014-01-03 | -62.90 |
| 2014-01-02 | -62.58 |
| 2013-12-31 | -62.90 |
| 2013-12-30 | -63.39 |
| 2013-12-27 | -62.90 |
| 2013-12-24 | -62.58 |
| 2013-12-23 | -62.74 |
| 2013-12-20 | -63.55 |
| 2013-12-19 | -62.90 |
| 2013-12-18 | -62.74 |
| 2013-12-17 | -62.90 |
| 2013-12-16 | -62.90 |
| 2013-12-13 | -62.74 |
| 2013-12-12 | -62.58 |
| 2013-12-11 | -62.90 |
| 2013-12-10 | -61.13 |
| 2013-12-09 | -63.39 |
| 2013-12-06 | -63.23 |
| 2013-12-05 | -62.90 |
| 2013-12-04 | -62.74 |
| 2013-12-03 | -63.06 |
| 2013-12-02 | -62.42 |
| 2013-11-29 | -62.74 |
| 2013-11-28 | -63.23 |
| 2013-11-27 | -62.74 |
| 2013-11-26 | -62.74 |
| 2013-11-25 | -61.13 |
| 2013-11-22 | -64.68 |
| 2013-11-21 | -63.87 |
| 2013-11-20 | -64.68 |
| 2013-11-19 | -64.52 |
| 2013-11-18 | -64.68 |
| 2013-11-15 | -64.52 |
| 2013-11-14 | -64.52 |
| 2013-11-13 | -64.35 |
| 2013-11-12 | -63.71 |
| 2013-11-11 | -63.23 |
| 2013-11-08 | -63.23 |
| 2013-11-07 | -62.42 |
| 2013-11-06 | -61.29 |
| 2013-11-05 | -61.45 |
| 2013-11-04 | -61.29 |
| 2013-11-01 | -61.77 |
| 2013-10-31 | -61.77 |
| 2013-10-30 | -61.45 |
| 2013-10-29 | -61.77 |
| 2013-10-28 | -61.61 |
| 2013-10-25 | -61.61 |
| 2013-10-24 | -61.29 |
| 2013-10-23 | -60.97 |
| 2013-10-22 | -61.61 |
| 2013-10-21 | -60.65 |
| 2013-10-18 | -62.90 |
| 2013-10-17 | -62.74 |
| 2013-10-16 | -62.90 |
| 2013-10-15 | -62.90 |
| 2013-10-11 | -62.90 |
| 2013-10-10 | -62.90 |
| 2013-10-09 | -62.26 |
| 2013-10-08 | -61.77 |
| 2013-10-07 | -61.45 |
| 2013-10-04 | -61.45 |
| 2013-10-03 | -60.65 |
| 2013-10-02 | -62.26 |
| 2013-09-30 | -61.61 |
| 2013-09-27 | -62.42 |
| 2013-09-26 | -62.90 |
| 2013-09-25 | -63.06 |
| 2013-09-24 | -62.58 |
| 2013-09-23 | -62.90 |
| 2013-09-19 | -63.39 |
| 2013-09-18 | -61.94 |
| 2013-09-17 | -62.10 |
| 2013-09-16 | -61.77 |
| 2013-09-13 | -62.26 |
| 2013-09-12 | -60.81 |
| 2013-09-11 | -60.81 |
| 2013-09-10 | -61.45 |
| 2013-09-09 | -62.90 |
| 2013-09-06 | -63.87 |
| 2013-09-05 | -63.39 |
| 2013-09-04 | -63.87 |
| 2013-09-03 | -63.55 |
| 2013-09-02 | -63.55 |
| 2013-08-30 | -63.55 |
| 2013-08-29 | -61.61 |
| 2013-08-28 | -61.29 |
| 2013-08-27 | -60.81 |
| 2013-08-26 | -60.32 |
| 2013-08-23 | -60.16 |
| 2013-08-22 | -60.48 |
| 2013-08-21 | -61.13 |
| 2013-08-20 | -61.13 |
| 2013-08-19 | -60.32 |
| 2013-08-16 | -60.65 |
| 2013-08-15 | -59.03 |
| 2013-08-13 | -58.06 |
| 2013-08-12 | -58.55 |
| 2013-08-09 | -59.03 |
| 2013-08-08 | -59.03 |
| 2013-08-07 | -58.55 |
| 2013-08-06 | -57.74 |
| 2013-08-05 | -56.77 |
| 2013-08-02 | -56.29 |
| 2013-08-01 | -56.45 |
| 2013-07-31 | -57.26 |
| 2013-07-30 | -57.42 |
| 2013-07-29 | -57.26 |
| 2013-07-26 | -55.00 |
| 2013-07-25 | -54.52 |
| 2013-07-24 | -53.71 |
| 2013-07-23 | -53.39 |
| 2013-07-22 | -54.03 |
| 2013-07-19 | -53.23 |
| 2013-07-18 | -53.39 |
| 2013-07-17 | -53.23 |
| 2013-07-16 | -53.23 |
| 2013-07-15 | -52.58 |
| 2013-07-12 | -51.77 |
| 2013-07-11 | -52.26 |
| 2013-07-10 | -51.61 |
| 2013-07-09 | -50.65 |
| 2013-07-08 | -49.03 |
| 2013-07-05 | -50.00 |
| 2013-07-04 | -51.45 |
| 2013-07-03 | -49.52 |
| 2013-07-02 | -50.97 |
| 2013-06-28 | -51.61 |
| 2013-06-27 | -51.45 |
| 2013-06-26 | -53.23 |
| 2013-06-25 | -53.23 |
| 2013-06-24 | -52.10 |
| 2013-06-21 | -51.77 |
| 2013-06-20 | -52.10 |
| 2013-06-19 | -47.74 |
| 2013-06-18 | -45.32 |
| 2013-06-17 | -45.97 |
| 2013-06-14 | -44.52 |
| 2013-06-13 | -46.13 |
| 2013-06-11 | -46.77 |
| 2013-06-10 | -47.42 |
| 2013-06-07 | -45.32 |
| 2013-06-06 | -45.32 |
| 2013-06-05 | -44.84 |
| 2013-06-04 | -43.06 |
| 2013-06-03 | -41.61 |
| 2013-05-31 | -40.16 |
| 2013-05-30 | -41.13 |
| 2013-05-29 | -40.65 |
| 2013-05-28 | -39.35 |
| 2013-05-27 | -40.00 |
| 2013-05-24 | -38.23 |
| 2013-05-23 | -40.16 |
| 2013-05-22 | -38.71 |
| 2013-05-21 | -37.42 |
| 2013-05-20 | -37.10 |
| 2013-05-16 | -37.42 |
| 2013-05-15 | -37.74 |
| 2013-05-14 | -37.74 |
| 2013-05-13 | -36.77 |
| 2013-05-10 | -37.10 |
| 2013-05-09 | -37.10 |
| 2013-05-08 | -35.65 |
| 2013-05-07 | -35.81 |
| 2013-05-06 | -36.45 |
| 2013-05-03 | -36.77 |
| 2013-05-02 | -39.35 |
| 2013-04-30 | -37.58 |
| 2013-04-29 | -37.26 |
| 2013-04-26 | -36.94 |
| 2013-04-25 | -35.32 |
| 2013-04-24 | -36.45 |
| 2013-04-23 | -35.16 |
| 2013-04-22 | -35.48 |
| 2013-04-19 | -35.48 |
| 2013-04-18 | -33.87 |
| 2013-04-17 | -33.55 |
| 2013-04-16 | -32.42 |
| 2013-04-15 | -34.52 |
| 2013-04-12 | -31.45 |
| 2013-04-11 | -29.03 |
| 2013-04-10 | -30.65 |
| 2013-04-09 | -33.87 |
| 2013-04-08 | -33.71 |
| 2013-04-05 | -35.00 |
| 2013-04-03 | -35.32 |
| 2013-04-02 | -36.45 |
| 2013-03-28 | -37.26 |
| 2013-03-27 | -36.29 |
| 2013-03-26 | -35.16 |
| 2013-03-25 | -34.19 |
| 2013-03-22 | -34.84 |
| 2013-03-21 | -34.68 |
| 2013-03-20 | -35.48 |
| 2013-03-19 | -34.84 |
| 2013-03-18 | -34.84 |
| 2013-03-15 | -33.23 |
| 2013-03-14 | -33.55 |
| 2013-03-13 | -33.39 |
| 2013-03-12 | -32.10 |
| 2013-03-11 | -32.10 |
| 2013-03-08 | -32.74 |
| 2013-03-07 | -31.77 |
| 2013-03-06 | -30.81 |
| 2013-03-05 | -32.10 |
| 2013-03-04 | -31.94 |
| 2013-03-01 | -29.52 |
| 2013-02-28 | -30.48 |
| 2013-02-27 | -30.00 |
| 2013-02-26 | -29.35 |
| 2013-02-25 | -27.42 |
| 2013-02-22 | -27.10 |
| 2013-02-21 | -26.77 |
| 2013-02-20 | -25.00 |
| 2013-02-19 | -25.00 |
| 2013-02-18 | -23.39 |
| 2013-02-15 | -23.39 |
| 2013-02-14 | -24.19 |
| 2013-02-08 | -26.29 |
| 2013-02-07 | -26.77 |
| 2013-02-06 | -28.23 |
| 2013-02-05 | -27.42 |
| 2013-02-04 | -25.65 |
| 2013-02-01 | -25.00 |
| 2013-01-31 | -24.35 |
| 2013-01-30 | -23.23 |
| 2013-01-29 | -23.23 |
| 2013-01-28 | -21.13 |
| 2013-01-25 | -21.45 |
| 2013-01-24 | -22.42 |
| 2013-01-23 | -20.48 |
| 2013-01-22 | -19.19 |
| 2013-01-21 | -18.87 |
| 2013-01-18 | -20.16 |
| 2013-01-17 | -20.16 |
| 2013-01-16 | -20.16 |
| 2013-01-15 | -19.19 |
| 2013-01-14 | -18.55 |
| 2013-01-11 | -18.39 |
| 2013-01-10 | -18.23 |
| 2013-01-09 | -19.35 |
| 2013-01-08 | -19.52 |
| 2013-01-07 | -18.55 |
| 2013-01-04 | -19.52 |
| 2013-01-03 | -19.52 |
| 2013-01-02 | -19.68 |
| 2012-12-31 | -20.97 |
| 2012-12-28 | -19.84 |
| 2012-12-27 | -20.00 |
| 2012-12-24 | -20.97 |
| 2012-12-21 | -21.13 |
| 2012-12-20 | -20.48 |
| 2012-12-19 | -20.32 |
| 2012-12-18 | -21.94 |
| 2012-12-17 | -22.58 |
| 2012-12-14 | -22.42 |
| 2012-12-13 | -22.42 |
| 2012-12-12 | -21.61 |
| 2012-12-11 | -22.26 |
| 2012-12-10 | -21.29 |
| 2012-12-07 | -23.23 |
| 2012-12-06 | -21.94 |
| 2012-12-05 | -23.55 |
| 2012-12-04 | -25.00 |
| 2012-12-03 | -26.77 |
| 2012-11-30 | -25.48 |
| 2012-11-29 | -25.00 |
| 2012-11-28 | -24.35 |
| 2012-11-27 | -24.35 |
| 2012-11-26 | -25.48 |
| 2012-11-23 | -27.42 |
| 2012-11-22 | -27.74 |
| 2012-11-21 | -28.55 |
| 2012-11-20 | -28.39 |
| 2012-11-19 | -28.39 |
| 2012-11-16 | -28.55 |
| 2012-11-15 | -28.06 |
| 2012-11-14 | -27.90 |
| 2012-11-13 | -27.10 |
| 2012-11-12 | -27.90 |
| 2012-11-09 | -28.39 |
| 2012-11-08 | -27.26 |
| 2012-11-07 | -27.58 |
| 2012-11-06 | -29.03 |
| 2012-11-05 | -28.71 |
| 2012-11-02 | -28.39 |
| 2012-11-01 | -29.52 |
| 2012-10-31 | -31.45 |
| 2012-10-30 | -31.94 |
| 2012-10-29 | -30.65 |
| 2012-10-26 | -29.03 |
| 2012-10-25 | -27.26 |
| 2012-10-24 | -26.94 |
| 2012-10-22 | -29.03 |
| 2012-10-19 | -29.52 |
| 2012-10-18 | -29.03 |
| 2012-10-17 | -29.84 |
| 2012-10-16 | -30.48 |
| 2012-10-15 | -30.48 |
| 2012-10-12 | -29.68 |
| 2012-10-11 | -30.32 |
| 2012-10-10 | -28.39 |
| 2012-10-09 | -28.39 |
| 2012-10-08 | -28.39 |
| 2012-10-05 | -25.65 |
| 2012-10-04 | -27.42 |
| 2012-10-03 | -27.74 |
| 2012-09-28 | -27.74 |
| 2012-09-27 | -29.03 |
| 2012-09-26 | -28.23 |
| 2012-09-25 | -26.61 |
| 2012-09-24 | -26.61 |
| 2012-09-21 | -27.26 |
| 2012-09-20 | -26.77 |
| 2012-09-19 | -24.03 |
| 2012-09-18 | -24.35 |
| 2012-09-17 | -24.68 |
| 2012-09-14 | -26.13 |
| 2012-09-13 | -32.26 |
| 2012-09-12 | -33.87 |
| 2012-09-11 | -33.87 |
| 2012-09-10 | -32.58 |
| 2012-09-07 | -33.39 |
| 2012-09-06 | -32.58 |
| 2012-09-05 | -32.74 |
| 2012-09-04 | -31.45 |
| 2012-09-03 | -31.94 |
| 2012-08-31 | -32.26 |
| 2012-08-30 | -31.77 |
| 2012-08-29 | -30.48 |
| 2012-08-28 | -30.65 |
| 2012-08-27 | -30.00 |
| 2012-08-24 | -29.84 |
| 2012-08-23 | -30.32 |
| 2012-08-22 | -31.61 |
| 2012-08-21 | -31.45 |
| 2012-08-20 | -32.26 |
| 2012-08-17 | -32.26 |
| 2012-08-16 | -32.42 |
| 2012-08-15 | -31.61 |
| 2012-08-14 | -31.94 |
| 2012-08-13 | -32.26 |
| 2012-08-10 | -32.26 |
| 2012-08-09 | -31.61 |
| 2012-08-08 | -31.61 |
| 2012-08-07 | -31.45 |
| 2012-08-06 | -31.61 |
| 2012-08-03 | -32.10 |
| 2012-08-02 | -32.74 |
| 2012-08-01 | -31.94 |
| 2012-07-31 | -31.94 |
| 2012-07-30 | -31.61 |
| 2012-07-27 | -31.77 |
| 2012-07-26 | -31.61 |
| 2012-07-25 | -31.61 |
| 2012-07-24 | -32.42 |
| 2012-07-23 | -31.61 |
| 2012-07-20 | -31.45 |
| 2012-07-19 | -31.61 |
| 2012-07-18 | -31.77 |
| 2012-07-17 | -31.13 |
| 2012-07-16 | -31.61 |
| 2012-07-13 | -31.13 |
| 2012-07-12 | -31.94 |
| 2012-07-11 | -31.77 |
| 2012-07-10 | -31.77 |
| 2012-07-09 | -30.81 |
| 2012-07-06 | -29.68 |
| 2012-07-05 | -28.23 |
| 2012-07-04 | -27.90 |
| 2012-07-03 | -27.42 |
| 2012-06-29 | -28.23 |
| 2012-06-28 | -27.58 |
| 2012-06-27 | -27.42 |
| 2012-06-26 | -28.23 |
| 2012-06-25 | -28.39 |
| 2012-06-22 | -27.26 |
| 2012-06-21 | -25.97 |
| 2012-06-20 | -24.84 |
| 2012-06-19 | -24.52 |
| 2012-06-18 | -23.55 |
| 2012-06-15 | -23.39 |
| 2012-06-14 | -25.48 |
| 2012-06-13 | -25.32 |
| 2012-06-12 | -23.87 |
| 2012-06-11 | -21.94 |
| 2012-06-08 | -24.03 |
| 2012-06-07 | -24.03 |
| 2012-06-06 | -25.00 |
| 2012-06-05 | -25.32 |
| 2012-06-04 | -25.32 |
| 2012-06-01 | -25.65 |
| 2012-05-31 | -25.65 |
| 2012-05-30 | -24.84 |
| 2012-05-29 | -23.71 |
| 2012-05-28 | -23.87 |
| 2012-05-25 | -25.32 |
| 2012-05-24 | -25.00 |
| 2012-05-23 | -25.16 |
| 2012-05-22 | -25.65 |
| 2012-05-21 | -27.74 |
| 2012-05-18 | -28.39 |
| 2012-05-17 | -25.16 |
| 2012-05-16 | -24.19 |
| 2012-05-15 | -21.13 |
| 2012-05-14 | -20.00 |
| 2012-05-11 | -18.87 |
| 2012-05-10 | -19.35 |
| 2012-05-09 | -19.35 |
| 2012-05-08 | -17.10 |
| 2012-05-07 | -15.65 |
| 2012-05-04 | -14.52 |
| 2012-05-03 | -12.58 |
| 2012-05-02 | -11.45 |
| 2012-04-30 | -11.45 |
| 2012-04-27 | -12.10 |
| 2012-04-26 | -9.68 |
| 2012-04-25 | -11.94 |
| 2012-04-24 | -12.42 |
| 2012-04-23 | -10.32 |
| 2012-04-20 | -8.39 |
| 2012-04-19 | -8.06 |
| 2012-04-18 | -8.39 |
| 2012-04-17 | -8.23 |
| 2012-04-16 | -8.39 |
| 2012-04-13 | -7.10 |
| 2012-04-12 | -10.00 |
| 2012-04-11 | -9.03 |
| 2012-04-10 | -7.10 |
| 2012-04-05 | -7.10 |
| 2012-04-03 | -6.29 |
| 2012-04-02 | -6.29 |
| 2012-03-30 | -4.03 |
| 2012-03-29 | -8.71 |
| 2012-03-28 | -10.16 |
| 2012-03-27 | -6.61 |
| 2012-03-26 | -7.90 |
| 2012-03-23 | -6.13 |
| 2012-03-22 | -6.13 |
| 2012-03-21 | -5.97 |
| 2012-03-20 | -5.97 |
| 2012-03-19 | -4.84 |
| 2012-03-16 | -8.87 |
| 2012-03-15 | -8.39 |
| 2012-03-14 | -5.32 |
| 2012-03-13 | -1.29 |
| 2012-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy