Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-08-26 | 474.75 |
| 2025-08-25 | 476.77 |
| 2025-08-22 | 456.57 |
| 2025-08-21 | 456.57 |
| 2025-08-20 | 439.39 |
| 2025-08-19 | 443.43 |
| 2025-08-18 | 457.58 |
| 2025-08-15 | 438.38 |
| 2025-08-14 | 413.13 |
| 2025-08-13 | 419.19 |
| 2025-08-12 | 395.96 |
| 2025-08-11 | 400.00 |
| 2025-08-08 | 397.98 |
| 2025-08-07 | 401.01 |
| 2025-08-06 | 408.08 |
| 2025-08-05 | 404.04 |
| 2025-08-04 | 395.96 |
| 2025-08-01 | 386.87 |
| 2025-07-31 | 392.93 |
| 2025-07-30 | 401.01 |
| 2025-07-29 | 389.90 |
| 2025-07-28 | 385.86 |
| 2025-07-25 | 388.89 |
| 2025-07-24 | 390.91 |
| 2025-07-23 | 380.81 |
| 2025-07-22 | 366.67 |
| 2025-07-21 | 374.75 |
| 2025-07-18 | 374.75 |
| 2025-07-17 | 368.69 |
| 2025-07-16 | 366.67 |
| 2025-07-15 | 361.62 |
| 2025-07-14 | 348.48 |
| 2025-07-11 | 341.41 |
| 2025-07-10 | 331.31 |
| 2025-07-09 | 329.29 |
| 2025-07-08 | 328.28 |
| 2025-07-07 | 324.24 |
| 2025-07-04 | 326.26 |
| 2025-07-03 | 356.57 |
| 2025-07-02 | 369.70 |
| 2025-06-30 | 378.79 |
| 2025-06-27 | 390.91 |
| 2025-06-26 | 361.62 |
| 2025-06-25 | 366.67 |
| 2025-06-24 | 353.54 |
| 2025-06-23 | 339.39 |
| 2025-06-20 | 337.37 |
| 2025-06-19 | 336.36 |
| 2025-06-18 | 360.61 |
| 2025-06-17 | 375.76 |
| 2025-06-16 | 381.82 |
| 2025-06-13 | 364.65 |
| 2025-06-12 | 379.80 |
| 2025-06-11 | 364.65 |
| 2025-06-10 | 364.65 |
| 2025-06-09 | 371.72 |
| 2025-06-06 | 354.55 |
| 2025-06-05 | 367.68 |
| 2025-06-04 | 360.61 |
| 2025-06-03 | 356.57 |
| 2025-06-02 | 355.56 |
| 2025-05-30 | 357.58 |
| 2025-05-29 | 374.75 |
| 2025-05-28 | 365.66 |
| 2025-05-27 | 355.56 |
| 2025-05-26 | 344.44 |
| 2025-05-23 | 354.55 |
| 2025-05-22 | 356.57 |
| 2025-05-21 | 387.88 |
| 2025-05-20 | 393.94 |
| 2025-05-19 | 421.21 |
| 2025-05-16 | 430.30 |
| 2025-05-15 | 429.29 |
| 2025-05-14 | 441.41 |
| 2025-05-13 | 422.22 |
| 2025-05-12 | 432.32 |
| 2025-05-09 | 403.03 |
| 2025-05-08 | 414.14 |
| 2025-05-07 | 418.18 |
| 2025-05-06 | 414.14 |
| 2025-05-02 | 420.20 |
| 2025-04-30 | 409.09 |
| 2025-04-29 | 398.99 |
| 2025-04-28 | 365.66 |
| 2025-04-25 | 369.70 |
| 2025-04-24 | 372.73 |
| 2025-04-23 | 378.79 |
| 2025-04-22 | 374.75 |
| 2025-04-17 | 361.62 |
| 2025-04-16 | 355.56 |
| 2025-04-15 | 363.64 |
| 2025-04-14 | 371.72 |
| 2025-04-11 | 370.71 |
| 2025-04-10 | 347.47 |
| 2025-04-09 | 327.27 |
| 2025-04-08 | 314.14 |
| 2025-04-07 | 297.98 |
| 2025-04-03 | 380.81 |
| 2025-04-02 | 384.85 |
| 2025-04-01 | 377.78 |
| 2025-03-31 | 375.76 |
| 2025-03-28 | 384.85 |
| 2025-03-27 | 398.99 |
| 2025-03-26 | 400.00 |
| 2025-03-25 | 398.99 |
| 2025-03-24 | 412.12 |
| 2025-03-21 | 411.11 |
| 2025-03-20 | 428.28 |
| 2025-03-19 | 464.65 |
| 2025-03-18 | 459.60 |
| 2025-03-17 | 436.36 |
| 2025-03-14 | 445.45 |
| 2025-03-13 | 432.32 |
| 2025-03-12 | 447.47 |
| 2025-03-11 | 484.85 |
| 2025-03-10 | 476.77 |
| 2025-03-07 | 458.59 |
| 2025-03-06 | 474.75 |
| 2025-03-05 | 451.52 |
| 2025-03-04 | 435.35 |
| 2025-03-03 | 423.23 |
| 2025-02-28 | 406.06 |
| 2025-02-27 | 433.33 |
| 2025-02-26 | 448.48 |
| 2025-02-25 | 453.54 |
| 2025-02-24 | 478.79 |
| 2025-02-21 | 510.10 |
| 2025-02-20 | 481.82 |
| 2025-02-19 | 479.80 |
| 2025-02-18 | 486.87 |
| 2025-02-17 | 467.68 |
| 2025-02-14 | 495.96 |
| 2025-02-13 | 361.62 |
| 2025-02-12 | 344.44 |
| 2025-02-11 | 301.01 |
| 2025-02-10 | 321.21 |
| 2025-02-07 | 285.86 |
| 2025-02-06 | 279.80 |
| 2025-02-05 | 273.74 |
| 2025-02-04 | 279.80 |
| 2025-02-03 | 257.58 |
| 2025-01-28 | 264.65 |
| 2025-01-27 | 249.50 |
| 2025-01-24 | 245.45 |
| 2025-01-23 | 237.37 |
| 2025-01-22 | 236.36 |
| 2025-01-21 | 251.52 |
| 2025-01-20 | 241.41 |
| 2025-01-17 | 234.34 |
| 2025-01-16 | 232.32 |
| 2025-01-15 | 231.31 |
| 2025-01-14 | 237.37 |
| 2025-01-13 | 228.28 |
| 2025-01-10 | 219.19 |
| 2025-01-09 | 228.28 |
| 2025-01-08 | 225.25 |
| 2025-01-07 | 226.26 |
| 2025-01-06 | 222.22 |
| 2025-01-03 | 222.22 |
| 2025-01-02 | 225.25 |
| 2024-12-31 | 235.35 |
| 2024-12-30 | 239.39 |
| 2024-12-27 | 244.44 |
| 2024-12-24 | 254.55 |
| 2024-12-23 | 249.50 |
| 2024-12-20 | 244.44 |
| 2024-12-19 | 246.46 |
| 2024-12-18 | 249.50 |
| 2024-12-17 | 247.47 |
| 2024-12-16 | 255.56 |
| 2024-12-13 | 265.66 |
| 2024-12-12 | 280.81 |
| 2024-12-11 | 274.75 |
| 2024-12-10 | 278.79 |
| 2024-12-09 | 285.86 |
| 2024-12-06 | 264.65 |
| 2024-12-05 | 257.58 |
| 2024-12-04 | 269.70 |
| 2024-12-03 | 271.72 |
| 2024-12-02 | 270.71 |
| 2024-11-29 | 268.69 |
| 2024-11-28 | 260.61 |
| 2024-11-27 | 271.72 |
| 2024-11-26 | 263.64 |
| 2024-11-25 | 255.56 |
| 2024-11-22 | 258.59 |
| 2024-11-21 | 279.80 |
| 2024-11-20 | 286.87 |
| 2024-11-19 | 284.85 |
| 2024-11-18 | 282.83 |
| 2024-11-15 | 283.84 |
| 2024-11-14 | 308.08 |
| 2024-11-13 | 321.21 |
| 2024-11-12 | 321.21 |
| 2024-11-11 | 340.40 |
| 2024-11-08 | 336.36 |
| 2024-11-07 | 348.48 |
| 2024-11-06 | 326.26 |
| 2024-11-05 | 327.27 |
| 2024-11-04 | 304.04 |
| 2024-11-01 | 292.93 |
| 2024-10-31 | 296.97 |
| 2024-10-30 | 298.99 |
| 2024-10-29 | 305.05 |
| 2024-10-28 | 303.03 |
| 2024-10-25 | 296.97 |
| 2024-10-24 | 286.87 |
| 2024-10-23 | 306.06 |
| 2024-10-22 | 296.97 |
| 2024-10-21 | 297.98 |
| 2024-10-18 | 309.09 |
| 2024-10-17 | 274.75 |
| 2024-10-16 | 293.94 |
| 2024-10-15 | 303.03 |
| 2024-10-14 | 323.23 |
| 2024-10-10 | 342.42 |
| 2024-10-09 | 337.37 |
| 2024-10-08 | 370.71 |
| 2024-10-07 | 478.79 |
| 2024-10-04 | 465.66 |
| 2024-10-03 | 452.53 |
| 2024-10-02 | 521.21 |
| 2024-09-30 | 440.40 |
| 2024-09-27 | 316.16 |
| 2024-09-26 | 293.94 |
| 2024-09-25 | 258.59 |
| 2024-09-24 | 239.39 |
| 2024-09-23 | 217.17 |
| 2024-09-20 | 217.17 |
| 2024-09-19 | 202.02 |
| 2024-09-17 | 187.88 |
| 2024-09-16 | 177.78 |
| 2024-09-13 | 181.82 |
| 2024-09-12 | 185.86 |
| 2024-09-11 | 182.83 |
| 2024-09-10 | 184.85 |
| 2024-09-09 | 188.89 |
| 2024-09-05 | 192.93 |
| 2024-09-04 | 189.90 |
| 2024-09-03 | 195.96 |
| 2024-09-02 | 198.99 |
| 2024-08-30 | 204.04 |
| 2024-08-29 | 194.95 |
| 2024-08-28 | 187.88 |
| 2024-08-27 | 194.95 |
| 2024-08-26 | 193.94 |
| 2024-08-23 | 194.95 |
| 2024-08-22 | 207.07 |
| 2024-08-21 | 204.04 |
| 2024-08-20 | 204.04 |
| 2024-08-19 | 206.06 |
| 2024-08-16 | 194.95 |
| 2024-08-15 | 191.92 |
| 2024-08-14 | 203.03 |
| 2024-08-13 | 211.11 |
| 2024-08-12 | 227.27 |
| 2024-08-09 | 229.29 |
| 2024-08-08 | 225.25 |
| 2024-08-07 | 229.29 |
| 2024-08-06 | 233.33 |
| 2024-08-05 | 225.25 |
| 2024-08-02 | 221.21 |
| 2024-08-01 | 229.29 |
| 2024-07-31 | 234.34 |
| 2024-07-30 | 217.17 |
| 2024-07-29 | 225.25 |
| 2024-07-26 | 229.29 |
| 2024-07-25 | 218.18 |
| 2024-07-24 | 222.22 |
| 2024-07-23 | 227.27 |
| 2024-07-22 | 236.36 |
| 2024-07-19 | 233.33 |
| 2024-07-18 | 242.42 |
| 2024-07-17 | 245.45 |
| 2024-07-16 | 218.18 |
| 2024-07-15 | 226.26 |
| 2024-07-12 | 234.34 |
| 2024-07-11 | 221.21 |
| 2024-07-10 | 215.15 |
| 2024-07-09 | 212.12 |
| 2024-07-08 | 215.15 |
| 2024-07-05 | 222.22 |
| 2024-07-04 | 225.25 |
| 2024-07-03 | 223.23 |
| 2024-07-02 | 213.13 |
| 2024-06-28 | 216.16 |
| 2024-06-27 | 221.21 |
| 2024-06-26 | 238.38 |
| 2024-06-25 | 235.35 |
| 2024-06-24 | 248.48 |
| 2024-06-21 | 253.54 |
| 2024-06-20 | 252.53 |
| 2024-06-19 | 260.61 |
| 2024-06-18 | 242.42 |
| 2024-06-17 | 248.48 |
| 2024-06-14 | 253.54 |
| 2024-06-13 | 264.65 |
| 2024-06-12 | 258.59 |
| 2024-06-11 | 283.84 |
| 2024-06-07 | 289.90 |
| 2024-06-06 | 281.82 |
| 2024-06-05 | 258.59 |
| 2024-06-04 | 249.50 |
| 2024-06-03 | 240.40 |
| 2024-05-31 | 231.31 |
| 2024-05-30 | 262.63 |
| 2024-05-29 | 258.59 |
| 2024-05-28 | 241.41 |
| 2024-05-27 | 210.10 |
| 2024-05-24 | 196.97 |
| 2024-05-23 | 210.10 |
| 2024-05-22 | 219.19 |
| 2024-05-21 | 214.14 |
| 2024-05-20 | 237.37 |
| 2024-05-17 | 230.30 |
| 2024-05-16 | 223.23 |
| 2024-05-14 | 223.23 |
| 2024-05-13 | 222.22 |
| 2024-05-10 | 220.20 |
| 2024-05-09 | 220.20 |
| 2024-05-08 | 209.09 |
| 2024-05-07 | 208.08 |
| 2024-05-06 | 221.21 |
| 2024-05-03 | 231.31 |
| 2024-05-02 | 231.31 |
| 2024-04-30 | 198.99 |
| 2024-04-29 | 206.06 |
| 2024-04-26 | 197.98 |
| 2024-04-25 | 177.78 |
| 2024-04-24 | 177.78 |
| 2024-04-23 | 171.72 |
| 2024-04-22 | 168.69 |
| 2024-04-19 | 163.64 |
| 2024-04-18 | 167.68 |
| 2024-04-17 | 166.67 |
| 2024-04-16 | 164.65 |
| 2024-04-15 | 174.75 |
| 2024-04-12 | 177.78 |
| 2024-04-11 | 186.87 |
| 2024-04-10 | 191.92 |
| 2024-04-09 | 191.92 |
| 2024-04-08 | 183.84 |
| 2024-04-05 | 182.83 |
| 2024-04-03 | 200.00 |
| 2024-04-02 | 210.10 |
| 2024-03-28 | 221.21 |
| 2024-03-27 | 220.20 |
| 2024-03-26 | 227.27 |
| 2024-03-25 | 223.23 |
| 2024-03-22 | 232.32 |
| 2024-03-21 | 257.58 |
| 2024-03-20 | 244.44 |
| 2024-03-19 | 242.42 |
| 2024-03-18 | 254.55 |
| 2024-03-15 | 239.39 |
| 2024-03-14 | 244.44 |
| 2024-03-13 | 250.51 |
| 2024-03-12 | 259.60 |
| 2024-03-11 | 236.36 |
| 2024-03-08 | 227.27 |
| 2024-03-07 | 228.28 |
| 2024-03-06 | 237.37 |
| 2024-03-05 | 227.27 |
| 2024-03-04 | 255.56 |
| 2024-03-01 | 249.50 |
| 2024-02-29 | 247.47 |
| 2024-02-28 | 244.44 |
| 2024-02-27 | 259.60 |
| 2024-02-26 | 256.57 |
| 2024-02-23 | 257.58 |
| 2024-02-22 | 259.60 |
| 2024-02-21 | 254.55 |
| 2024-02-20 | 247.47 |
| 2024-02-19 | 233.33 |
| 2024-02-16 | 243.43 |
| 2024-02-15 | 223.23 |
| 2024-02-14 | 219.19 |
| 2024-02-09 | 217.17 |
| 2024-02-08 | 226.26 |
| 2024-02-07 | 221.21 |
| 2024-02-06 | 206.06 |
| 2024-02-05 | 183.84 |
| 2024-02-02 | 187.88 |
| 2024-02-01 | 195.96 |
| 2024-01-31 | 188.89 |
| 2024-01-30 | 203.03 |
| 2024-01-29 | 216.16 |
| 2024-01-26 | 220.20 |
| 2024-01-25 | 229.29 |
| 2024-01-24 | 228.28 |
| 2024-01-23 | 216.16 |
| 2024-01-22 | 203.03 |
| 2024-01-19 | 220.20 |
| 2024-01-18 | 225.25 |
| 2024-01-17 | 223.23 |
| 2024-01-16 | 253.54 |
| 2024-01-15 | 270.71 |
| 2024-01-12 | 270.71 |
| 2024-01-11 | 273.74 |
| 2024-01-10 | 270.71 |
| 2024-01-09 | 275.76 |
| 2024-01-08 | 275.76 |
| 2024-01-05 | 290.91 |
| 2024-01-04 | 298.99 |
| 2024-01-03 | 304.04 |
| 2024-01-02 | 321.21 |
| 2023-12-29 | 328.28 |
| 2023-12-28 | 324.24 |
| 2023-12-27 | 297.98 |
| 2023-12-22 | 300.00 |
| 2023-12-21 | 315.15 |
| 2023-12-20 | 314.14 |
| 2023-12-19 | 318.18 |
| 2023-12-18 | 332.32 |
| 2023-12-15 | 342.42 |
| 2023-12-14 | 332.32 |
| 2023-12-13 | 322.22 |
| 2023-12-12 | 329.29 |
| 2023-12-11 | 329.29 |
| 2023-12-08 | 329.29 |
| 2023-12-07 | 332.32 |
| 2023-12-06 | 334.34 |
| 2023-12-05 | 339.39 |
| 2023-12-04 | 337.37 |
| 2023-12-01 | 341.41 |
| 2023-11-30 | 348.48 |
| 2023-11-29 | 366.67 |
| 2023-11-28 | 370.71 |
| 2023-11-27 | 369.70 |
| 2023-11-24 | 361.62 |
| 2023-11-23 | 374.75 |
| 2023-11-22 | 367.68 |
| 2023-11-21 | 371.72 |
| 2023-11-20 | 374.75 |
| 2023-11-17 | 363.64 |
| 2023-11-16 | 394.95 |
| 2023-11-15 | 403.03 |
| 2023-11-14 | 385.86 |
| 2023-11-13 | 385.86 |
| 2023-11-10 | 376.77 |
| 2023-11-09 | 383.84 |
| 2023-11-08 | 397.98 |
| 2023-11-07 | 393.94 |
| 2023-11-06 | 403.03 |
| 2023-11-03 | 388.89 |
| 2023-11-02 | 373.74 |
| 2023-11-01 | 365.66 |
| 2023-10-31 | 365.66 |
| 2023-10-30 | 371.72 |
| 2023-10-27 | 368.69 |
| 2023-10-26 | 351.52 |
| 2023-10-25 | 344.44 |
| 2023-10-24 | 346.46 |
| 2023-10-20 | 354.55 |
| 2023-10-19 | 359.60 |
| 2023-10-18 | 370.71 |
| 2023-10-17 | 389.90 |
| 2023-10-16 | 385.86 |
| 2023-10-13 | 397.98 |
| 2023-10-12 | 406.06 |
| 2023-10-11 | 403.03 |
| 2023-10-10 | 378.79 |
| 2023-10-09 | 376.77 |
| 2023-10-06 | 384.85 |
| 2023-10-05 | 365.66 |
| 2023-10-04 | 375.76 |
| 2023-10-03 | 380.81 |
| 2023-09-29 | 392.93 |
| 2023-09-28 | 345.45 |
| 2023-09-27 | 362.63 |
| 2023-09-26 | 367.68 |
| 2023-09-25 | 370.71 |
| 2023-09-22 | 373.74 |
| 2023-09-21 | 354.55 |
| 2023-09-20 | 377.78 |
| 2023-09-19 | 374.75 |
| 2023-09-18 | 361.62 |
| 2023-09-15 | 372.73 |
| 2023-09-14 | 363.64 |
| 2023-09-13 | 364.65 |
| 2023-09-12 | 368.69 |
| 2023-09-11 | 377.78 |
| 2023-09-07 | 350.51 |
| 2023-09-06 | 368.69 |
| 2023-09-05 | 374.75 |
| 2023-09-04 | 382.83 |
| 2023-08-31 | 367.68 |
| 2023-08-30 | 374.75 |
| 2023-08-29 | 384.85 |
| 2023-08-28 | 371.72 |
| 2023-08-25 | 359.60 |
| 2023-08-24 | 347.47 |
| 2023-08-23 | 336.36 |
| 2023-08-22 | 344.44 |
| 2023-08-21 | 332.32 |
| 2023-08-18 | 339.39 |
| 2023-08-17 | 389.90 |
| 2023-08-16 | 427.27 |
| 2023-08-15 | 430.30 |
| 2023-08-14 | 428.28 |
| 2023-08-11 | 436.36 |
| 2023-08-10 | 467.68 |
| 2023-08-09 | 464.65 |
| 2023-08-08 | 455.56 |
| 2023-08-07 | 463.64 |
| 2023-08-04 | 460.61 |
| 2023-08-03 | 443.43 |
| 2023-08-02 | 442.42 |
| 2023-08-01 | 463.64 |
| 2023-07-31 | 457.58 |
| 2023-07-28 | 462.63 |
| 2023-07-27 | 445.45 |
| 2023-07-26 | 447.47 |
| 2023-07-25 | 434.34 |
| 2023-07-24 | 410.10 |
| 2023-07-21 | 410.10 |
| 2023-07-20 | 400.00 |
| 2023-07-19 | 401.01 |
| 2023-07-18 | 405.05 |
| 2023-07-14 | 424.24 |
| 2023-07-13 | 424.24 |
| 2023-07-12 | 391.92 |
| 2023-07-11 | 388.89 |
| 2023-07-10 | 390.91 |
| 2023-07-07 | 371.72 |
| 2023-07-06 | 372.73 |
| 2023-07-05 | 388.89 |
| 2023-07-04 | 391.92 |
| 2023-07-03 | 383.84 |
| 2023-06-30 | 375.76 |
| 2023-06-29 | 374.75 |
| 2023-06-28 | 377.78 |
| 2023-06-27 | 375.76 |
| 2023-06-26 | 361.62 |
| 2023-06-23 | 351.52 |
| 2023-06-21 | 369.70 |
| 2023-06-20 | 388.89 |
| 2023-06-19 | 404.04 |
| 2023-06-16 | 422.22 |
| 2023-06-15 | 421.21 |
| 2023-06-14 | 392.93 |
| 2023-06-13 | 395.96 |
| 2023-06-12 | 383.84 |
| 2023-06-09 | 384.85 |
| 2023-06-08 | 387.88 |
| 2023-06-07 | 397.98 |
| 2023-06-06 | 390.91 |
| 2023-06-05 | 397.98 |
| 2023-06-02 | 389.90 |
| 2023-06-01 | 367.68 |
| 2023-05-31 | 368.69 |
| 2023-05-30 | 378.79 |
| 2023-05-29 | 369.70 |
| 2023-05-25 | 381.82 |
| 2023-05-24 | 371.72 |
| 2023-05-23 | 393.94 |
| 2023-05-22 | 394.95 |
| 2023-05-19 | 372.73 |
| 2023-05-18 | 383.84 |
| 2023-05-17 | 391.92 |
| 2023-05-16 | 413.13 |
| 2023-05-15 | 416.16 |
| 2023-05-12 | 410.10 |
| 2023-05-11 | 416.16 |
| 2023-05-10 | 418.18 |
| 2023-05-09 | 423.23 |
| 2023-05-08 | 453.54 |
| 2023-05-05 | 456.57 |
| 2023-05-04 | 439.39 |
| 2023-05-03 | 436.36 |
| 2023-05-02 | 459.60 |
| 2023-04-28 | 466.67 |
| 2023-04-27 | 467.68 |
| 2023-04-26 | 468.69 |
| 2023-04-25 | 461.62 |
| 2023-04-24 | 480.81 |
| 2023-04-21 | 453.54 |
| 2023-04-20 | 478.79 |
| 2023-04-19 | 476.77 |
| 2023-04-18 | 491.92 |
| 2023-04-17 | 494.95 |
| 2023-04-14 | 491.92 |
| 2023-04-13 | 501.01 |
| 2023-04-12 | 490.91 |
| 2023-04-11 | 506.06 |
| 2023-04-06 | 486.87 |
| 2023-04-04 | 465.66 |
| 2023-04-03 | 484.85 |
| 2023-03-31 | 473.74 |
| 2023-03-30 | 486.87 |
| 2023-03-29 | 537.37 |
| 2023-03-28 | 506.06 |
| 2023-03-27 | 537.37 |
| 2023-03-24 | 544.44 |
| 2023-03-23 | 522.22 |
| 2023-03-22 | 500.00 |
| 2023-03-21 | 498.99 |
| 2023-03-20 | 486.87 |
| 2023-03-17 | 510.10 |
| 2023-03-16 | 494.95 |
| 2023-03-15 | 472.73 |
| 2023-03-14 | 442.42 |
| 2023-03-13 | 459.60 |
| 2023-03-10 | 443.43 |
| 2023-03-09 | 462.63 |
| 2023-03-08 | 473.74 |
| 2023-03-07 | 489.90 |
| 2023-03-06 | 503.03 |
| 2023-03-03 | 513.13 |
| 2023-03-02 | 506.06 |
| 2023-03-01 | 511.11 |
| 2023-02-28 | 465.66 |
| 2023-02-27 | 477.78 |
| 2023-02-24 | 476.77 |
| 2023-02-23 | 495.96 |
| 2023-02-22 | 484.85 |
| 2023-02-21 | 491.92 |
| 2023-02-20 | 515.15 |
| 2023-02-17 | 507.07 |
| 2023-02-16 | 495.96 |
| 2023-02-15 | 475.76 |
| 2023-02-14 | 501.01 |
| 2023-02-13 | 518.18 |
| 2023-02-10 | 511.11 |
| 2023-02-09 | 544.44 |
| 2023-02-08 | 517.17 |
| 2023-02-07 | 540.40 |
| 2023-02-06 | 539.39 |
| 2023-02-03 | 588.89 |
| 2023-02-02 | 589.90 |
| 2023-02-01 | 612.12 |
| 2023-01-31 | 604.04 |
| 2023-01-30 | 612.12 |
| 2023-01-27 | 673.74 |
| 2023-01-26 | 675.76 |
| 2023-01-20 | 644.44 |
| 2023-01-19 | 616.16 |
| 2023-01-18 | 637.37 |
| 2023-01-17 | 642.42 |
| 2023-01-16 | 642.42 |
| 2023-01-13 | 666.67 |
| 2023-01-12 | 639.39 |
| 2023-01-11 | 654.55 |
| 2023-01-10 | 674.75 |
| 2023-01-09 | 648.48 |
| 2023-01-06 | 594.95 |
| 2023-01-05 | 631.31 |
| 2023-01-04 | 647.47 |
| 2023-01-03 | 571.72 |
| 2022-12-30 | 571.72 |
| 2022-12-29 | 580.81 |
| 2022-12-28 | 613.13 |
| 2022-12-23 | 616.16 |
| 2022-12-22 | 653.54 |
| 2022-12-21 | 642.42 |
| 2022-12-20 | 627.27 |
| 2022-12-19 | 646.46 |
| 2022-12-16 | 713.13 |
| 2022-12-15 | 696.97 |
| 2022-12-14 | 721.21 |
| 2022-12-13 | 783.84 |
| 2022-12-12 | 825.25 |
| 2022-12-09 | 849.49 |
| 2022-12-08 | 892.93 |
| 2022-12-07 | 755.56 |
| 2022-12-06 | 761.62 |
| 2022-12-05 | 777.78 |
| 2022-12-02 | 632.32 |
| 2022-12-01 | 567.68 |
| 2022-11-30 | 545.45 |
| 2022-11-29 | 516.16 |
| 2022-11-28 | 461.62 |
| 2022-11-25 | 462.63 |
| 2022-11-24 | 467.68 |
| 2022-11-23 | 465.66 |
| 2022-11-22 | 461.62 |
| 2022-11-21 | 468.69 |
| 2022-11-18 | 493.94 |
| 2022-11-17 | 468.69 |
| 2022-11-16 | 495.96 |
| 2022-11-15 | 477.78 |
| 2022-11-14 | 405.05 |
| 2022-11-11 | 336.36 |
| 2022-11-10 | 297.98 |
| 2022-11-09 | 307.07 |
| 2022-11-08 | 322.22 |
| 2022-11-07 | 325.25 |
| 2022-11-04 | 308.08 |
| 2022-11-03 | 282.83 |
| 2022-11-02 | 288.89 |
| 2022-11-01 | 267.68 |
| 2022-10-31 | 235.35 |
| 2022-10-28 | 242.42 |
| 2022-10-27 | 265.66 |
| 2022-10-26 | 261.62 |
| 2022-10-25 | 232.32 |
| 2022-10-24 | 207.07 |
| 2022-10-21 | 260.61 |
| 2022-10-20 | 255.56 |
| 2022-10-19 | 254.55 |
| 2022-10-18 | 265.66 |
| 2022-10-17 | 234.34 |
| 2022-10-14 | 235.35 |
| 2022-10-13 | 230.30 |
| 2022-10-12 | 261.62 |
| 2022-10-11 | 259.60 |
| 2022-10-10 | 262.63 |
| 2022-10-07 | 269.70 |
| 2022-10-06 | 287.88 |
| 2022-10-05 | 294.95 |
| 2022-10-03 | 265.66 |
| 2022-09-30 | 263.64 |
| 2022-09-29 | 266.67 |
| 2022-09-28 | 273.74 |
| 2022-09-27 | 283.84 |
| 2022-09-26 | 279.80 |
| 2022-09-23 | 268.69 |
| 2022-09-22 | 280.81 |
| 2022-09-21 | 288.89 |
| 2022-09-20 | 302.02 |
| 2022-09-19 | 295.96 |
| 2022-09-16 | 307.07 |
| 2022-09-15 | 331.31 |
| 2022-09-14 | 334.34 |
| 2022-09-13 | 355.56 |
| 2022-09-09 | 345.45 |
| 2022-09-08 | 328.28 |
| 2022-09-07 | 327.27 |
| 2022-09-06 | 335.35 |
| 2022-09-05 | 347.47 |
| 2022-09-02 | 351.52 |
| 2022-09-01 | 345.45 |
| 2022-08-31 | 359.60 |
| 2022-08-30 | 345.45 |
| 2022-08-29 | 357.58 |
| 2022-08-26 | 360.61 |
| 2022-08-25 | 352.53 |
| 2022-08-24 | 332.32 |
| 2022-08-23 | 342.42 |
| 2022-08-22 | 344.44 |
| 2022-08-19 | 338.38 |
| 2022-08-18 | 346.46 |
| 2022-08-17 | 359.60 |
| 2022-08-16 | 363.64 |
| 2022-08-15 | 374.75 |
| 2022-08-12 | 371.72 |
| 2022-08-11 | 368.69 |
| 2022-08-10 | 354.55 |
| 2022-08-09 | 369.70 |
| 2022-08-08 | 378.79 |
| 2022-08-05 | 379.80 |
| 2022-08-04 | 379.80 |
| 2022-08-03 | 353.54 |
| 2022-08-02 | 355.56 |
| 2022-08-01 | 372.73 |
| 2022-07-29 | 376.77 |
| 2022-07-28 | 407.07 |
| 2022-07-27 | 413.13 |
| 2022-07-26 | 425.25 |
| 2022-07-25 | 418.18 |
| 2022-07-22 | 420.20 |
| 2022-07-21 | 426.26 |
| 2022-07-20 | 433.33 |
| 2022-07-19 | 422.22 |
| 2022-07-18 | 426.26 |
| 2022-07-15 | 408.08 |
| 2022-07-14 | 437.37 |
| 2022-07-13 | 423.23 |
| 2022-07-12 | 418.18 |
| 2022-07-11 | 436.36 |
| 2022-07-08 | 458.59 |
| 2022-07-07 | 468.69 |
| 2022-07-06 | 475.76 |
| 2022-07-05 | 479.80 |
| 2022-07-04 | 453.54 |
| 2022-06-30 | 445.45 |
| 2022-06-29 | 453.54 |
| 2022-06-28 | 481.82 |
| 2022-06-27 | 481.82 |
| 2022-06-24 | 426.26 |
| 2022-06-23 | 403.03 |
| 2022-06-22 | 383.84 |
| 2022-06-21 | 461.62 |
| 2022-06-20 | 401.01 |
| 2022-06-17 | 395.96 |
| 2022-06-16 | 371.72 |
| 2022-06-15 | 396.97 |
| 2022-06-14 | 378.79 |
| 2022-06-13 | 372.73 |
| 2022-06-10 | 412.12 |
| 2022-06-09 | 386.87 |
| 2022-06-08 | 387.88 |
| 2022-06-07 | 337.37 |
| 2022-06-06 | 307.07 |
| 2022-06-02 | 295.96 |
| 2022-06-01 | 304.04 |
| 2022-05-31 | 304.04 |
| 2022-05-30 | 294.95 |
| 2022-05-27 | 273.74 |
| 2022-05-26 | 273.74 |
| 2022-05-25 | 283.84 |
| 2022-05-24 | 290.91 |
| 2022-05-23 | 304.04 |
| 2022-05-20 | 347.47 |
| 2022-05-19 | 323.23 |
| 2022-05-18 | 345.45 |
| 2022-05-17 | 347.47 |
| 2022-05-16 | 316.16 |
| 2022-05-13 | 316.16 |
| 2022-05-12 | 275.76 |
| 2022-05-11 | 288.89 |
| 2022-05-10 | 274.75 |
| 2022-05-06 | 282.83 |
| 2022-05-05 | 318.18 |
| 2022-05-04 | 312.12 |
| 2022-05-03 | 345.45 |
| 2022-04-29 | 359.60 |
| 2022-04-28 | 307.07 |
| 2022-04-27 | 303.03 |
| 2022-04-26 | 304.04 |
| 2022-04-25 | 291.92 |
| 2022-04-22 | 311.11 |
| 2022-04-21 | 316.16 |
| 2022-04-20 | 343.43 |
| 2022-04-19 | 355.56 |
| 2022-04-14 | 384.85 |
| 2022-04-13 | 370.71 |
| 2022-04-12 | 375.76 |
| 2022-04-11 | 375.76 |
| 2022-04-08 | 400.00 |
| 2022-04-07 | 405.05 |
| 2022-04-06 | 425.25 |
| 2022-04-04 | 448.48 |
| 2022-04-01 | 402.02 |
| 2022-03-31 | 413.13 |
| 2022-03-30 | 427.27 |
| 2022-03-29 | 416.16 |
| 2022-03-28 | 376.77 |
| 2022-03-25 | 359.60 |
| 2022-03-24 | 406.06 |
| 2022-03-23 | 412.12 |
| 2022-03-22 | 407.07 |
| 2022-03-21 | 366.67 |
| 2022-03-18 | 365.66 |
| 2022-03-17 | 377.78 |
| 2022-03-16 | 325.25 |
| 2022-03-15 | 233.33 |
| 2022-03-14 | 279.80 |
| 2022-03-11 | 329.29 |
| 2022-03-10 | 339.39 |
| 2022-03-09 | 341.41 |
| 2022-03-08 | 351.52 |
| 2022-03-07 | 383.84 |
| 2022-03-04 | 400.00 |
| 2022-03-03 | 419.19 |
| 2022-03-02 | 433.33 |
| 2022-03-01 | 452.53 |
| 2022-02-28 | 449.49 |
| 2022-02-25 | 438.38 |
| 2022-02-24 | 413.13 |
| 2022-02-23 | 448.48 |
| 2022-02-22 | 464.65 |
| 2022-02-21 | 492.93 |
| 2022-02-18 | 500.00 |
| 2022-02-17 | 512.12 |
| 2022-02-16 | 510.10 |
| 2022-02-15 | 509.09 |
| 2022-02-14 | 498.99 |
| 2022-02-11 | 509.09 |
| 2022-02-10 | 516.16 |
| 2022-02-09 | 496.97 |
| 2022-02-08 | 483.84 |
| 2022-02-07 | 531.31 |
| 2022-02-04 | 522.22 |
| 2022-01-31 | 488.89 |
| 2022-01-28 | 497.98 |
| 2022-01-27 | 505.05 |
| 2022-01-26 | 532.32 |
| 2022-01-25 | 543.43 |
| 2022-01-24 | 591.92 |
| 2022-01-21 | 601.01 |
| 2022-01-20 | 605.05 |
| 2022-01-19 | 555.56 |
| 2022-01-18 | 561.62 |
| 2022-01-17 | 566.67 |
| 2022-01-14 | 595.96 |
| 2022-01-13 | 584.85 |
| 2022-01-12 | 636.36 |
| 2022-01-11 | 610.10 |
| 2022-01-10 | 603.03 |
| 2022-01-07 | 534.34 |
| 2022-01-06 | 492.93 |
| 2022-01-05 | 482.83 |
| 2022-01-04 | 529.29 |
| 2022-01-03 | 529.29 |
| 2021-12-31 | 565.66 |
| 2021-12-30 | 536.36 |
| 2021-12-29 | 542.42 |
| 2021-12-28 | 547.47 |
| 2021-12-24 | 561.62 |
| 2021-12-23 | 567.68 |
| 2021-12-22 | 596.97 |
| 2021-12-21 | 586.87 |
| 2021-12-20 | 580.81 |
| 2021-12-17 | 607.07 |
| 2021-12-16 | 649.49 |
| 2021-12-15 | 635.35 |
| 2021-12-14 | 642.42 |
| 2021-12-13 | 669.70 |
| 2021-12-10 | 639.39 |
| 2021-12-09 | 675.76 |
| 2021-12-08 | 629.29 |
| 2021-12-07 | 645.45 |
| 2021-12-06 | 598.99 |
| 2021-12-03 | 629.29 |
| 2021-12-02 | 620.20 |
| 2021-12-01 | 615.15 |
| 2021-11-30 | 626.26 |
| 2021-11-29 | 648.48 |
| 2021-11-26 | 648.48 |
| 2021-11-25 | 685.86 |
| 2021-11-24 | 698.99 |
| 2021-11-23 | 759.60 |
| 2021-11-22 | 797.98 |
| 2021-11-19 | 807.07 |
| 2021-11-18 | 847.47 |
| 2021-11-17 | 909.09 |
| 2021-11-16 | 914.14 |
| 2021-11-15 | 907.07 |
| 2021-11-12 | 900.00 |
| 2021-11-11 | 873.74 |
| 2021-11-10 | 864.65 |
| 2021-11-09 | 832.32 |
| 2021-11-08 | 805.05 |
| 2021-11-05 | 816.16 |
| 2021-11-04 | 805.05 |
| 2021-11-03 | 802.02 |
| 2021-11-02 | 827.27 |
| 2021-11-01 | 812.12 |
| 2021-10-29 | 892.93 |
| 2021-10-28 | 926.26 |
| 2021-10-27 | 942.42 |
| 2021-10-26 | 1,009.09 |
| 2021-10-25 | 1,144.44 |
| 2021-10-22 | 1,172.73 |
| 2021-10-21 | 1,172.73 |
| 2021-10-20 | 1,174.75 |
| 2021-10-19 | 1,023.23 |
| 2021-10-18 | 966.67 |
| 2021-10-15 | 974.75 |
| 2021-10-12 | 998.99 |
| 2021-10-11 | 1,051.52 |
| 2021-10-08 | 1,047.48 |
| 2021-10-07 | 998.99 |
| 2021-10-06 | 950.50 |
| 2021-10-05 | 972.73 |
| 2021-10-04 | 978.79 |
| 2021-09-30 | 1,031.31 |
| 2021-09-29 | 1,009.09 |
| 2021-09-28 | 986.87 |
| 2021-09-27 | 1,011.11 |
| 2021-09-24 | 1,031.31 |
| 2021-09-23 | 1,108.08 |
| 2021-09-21 | 1,065.66 |
| 2021-09-20 | 1,077.78 |
| 2021-09-17 | 1,114.14 |
| 2021-09-16 | 1,015.15 |
| 2021-09-15 | 1,033.33 |
| 2021-09-14 | 1,087.88 |
| 2021-09-13 | 1,174.75 |
| 2021-09-10 | 1,239.39 |
| 2021-09-09 | 1,178.79 |
| 2021-09-08 | 1,225.25 |
| 2021-09-07 | 1,225.25 |
| 2021-09-06 | 1,217.17 |
| 2021-09-03 | 1,243.43 |
| 2021-09-02 | 1,245.45 |
| 2021-09-01 | 1,205.05 |
| 2021-08-31 | 1,188.89 |
| 2021-08-30 | 1,104.04 |
| 2021-08-27 | 1,039.39 |
| 2021-08-26 | 1,059.60 |
| 2021-08-25 | 1,065.66 |
| 2021-08-24 | 1,037.37 |
| 2021-08-23 | 968.69 |
| 2021-08-20 | 907.07 |
| 2021-08-19 | 1,061.62 |
| 2021-08-18 | 1,095.96 |
| 2021-08-17 | 1,087.88 |
| 2021-08-16 | 1,100.00 |
| 2021-08-13 | 1,138.38 |
| 2021-08-12 | 1,130.30 |
| 2021-08-11 | 1,186.87 |
| 2021-08-10 | 1,172.73 |
| 2021-08-09 | 1,100.00 |
| 2021-08-06 | 1,069.70 |
| 2021-08-05 | 1,097.98 |
| 2021-08-04 | 1,176.77 |
| 2021-08-03 | 1,112.12 |
| 2021-08-02 | 1,104.04 |
| 2021-07-30 | 1,120.20 |
| 2021-07-29 | 1,201.01 |
| 2021-07-28 | 960.61 |
| 2021-07-27 | 922.22 |
| 2021-07-26 | 1,154.55 |
| 2021-07-23 | 1,318.18 |
| 2021-07-22 | 1,366.67 |
| 2021-07-21 | 1,340.40 |
| 2021-07-20 | 1,342.42 |
| 2021-07-19 | 1,457.58 |
| 2021-07-16 | 1,437.37 |
| 2021-07-15 | 1,489.90 |
| 2021-07-14 | 1,506.06 |
| 2021-07-13 | 1,485.86 |
| 2021-07-12 | 1,483.84 |
| 2021-07-09 | 1,431.31 |
| 2021-07-08 | 1,388.89 |
| 2021-07-07 | 1,457.58 |
| 2021-07-06 | 1,445.46 |
| 2021-07-05 | 1,536.36 |
| 2021-07-02 | 1,572.73 |
| 2021-06-30 | 1,639.39 |
| 2021-06-29 | 1,681.82 |
| 2021-06-28 | 1,728.28 |
| 2021-06-25 | 1,697.98 |
| 2021-06-24 | 1,663.64 |
| 2021-06-23 | 1,619.19 |
| 2021-06-22 | 1,623.23 |
| 2021-06-21 | 1,619.19 |
| 2021-06-18 | 1,651.52 |
| 2021-06-17 | 1,647.48 |
| 2021-06-16 | 1,681.82 |
| 2021-06-15 | 1,667.68 |
| 2021-06-11 | 1,708.08 |
| 2021-06-10 | 1,700.00 |
| 2021-06-09 | 1,726.26 |
| 2021-06-08 | 1,772.73 |
| 2021-06-07 | 1,790.91 |
| 2021-06-04 | 1,885.86 |
| 2021-06-03 | 1,877.78 |
| 2021-06-02 | 1,859.60 |
| 2021-06-01 | 1,891.92 |
| 2021-05-31 | 1,845.46 |
| 2021-05-28 | 1,841.41 |
| 2021-05-27 | 1,945.46 |
| 2021-05-26 | 1,980.81 |
| 2021-05-25 | 2,107.07 |
| 2021-05-24 | 2,066.67 |
| 2021-05-21 | 2,112.12 |
| 2021-05-20 | 2,081.82 |
| 2021-05-18 | 2,091.92 |
| 2021-05-17 | 2,066.67 |
| 2021-05-14 | 2,051.52 |
| 2021-05-13 | 2,091.92 |
| 2021-05-12 | 2,162.63 |
| 2021-05-11 | 2,218.18 |
| 2021-05-10 | 2,253.54 |
| 2021-05-07 | 2,213.13 |
| 2021-05-06 | 2,203.03 |
| 2021-05-05 | 2,208.08 |
| 2021-05-04 | 2,263.64 |
| 2021-05-03 | 2,233.33 |
| 2021-04-30 | 2,293.94 |
| 2021-04-29 | 2,309.09 |
| 2021-04-28 | 2,324.24 |
| 2021-04-27 | 2,369.70 |
| 2021-04-26 | 2,324.24 |
| 2021-04-23 | 2,304.04 |
| 2021-04-22 | 2,182.83 |
| 2021-04-21 | 2,172.73 |
| 2021-04-20 | 2,203.03 |
| 2021-04-19 | 2,223.23 |
| 2021-04-16 | 2,147.48 |
| 2021-04-15 | 2,172.73 |
| 2021-04-14 | 2,187.88 |
| 2021-04-13 | 2,117.17 |
| 2021-04-12 | 2,122.22 |
| 2021-04-09 | 2,157.58 |
| 2021-04-08 | 2,208.08 |
| 2021-04-07 | 2,157.58 |
| 2021-04-01 | 2,238.38 |
| 2021-03-31 | 2,122.22 |
| 2021-03-30 | 2,167.68 |
| 2021-03-29 | 2,071.72 |
| 2021-03-26 | 2,157.58 |
| 2021-03-25 | 2,096.97 |
| 2021-03-24 | 2,147.48 |
| 2021-03-23 | 2,208.08 |
| 2021-03-22 | 2,258.59 |
| 2021-03-19 | 2,258.59 |
| 2021-03-18 | 2,379.80 |
| 2021-03-17 | 2,344.45 |
| 2021-03-16 | 2,324.24 |
| 2021-03-15 | 2,273.74 |
| 2021-03-12 | 2,314.14 |
| 2021-03-11 | 2,359.60 |
| 2021-03-10 | 2,182.83 |
| 2021-03-09 | 2,167.68 |
| 2021-03-08 | 2,203.03 |
| 2021-03-05 | 2,359.60 |
| 2021-03-04 | 2,576.77 |
| 2021-03-03 | 2,798.99 |
| 2021-03-02 | 2,713.13 |
| 2021-03-01 | 2,773.74 |
| 2021-02-26 | 2,526.26 |
| 2021-02-25 | 2,687.88 |
| 2021-02-24 | 2,617.17 |
| 2021-02-23 | 2,682.83 |
| 2021-02-22 | 2,642.42 |
| 2021-02-19 | 2,869.70 |
| 2021-02-18 | 2,839.39 |
| 2021-02-17 | 2,920.20 |
| 2021-02-16 | 2,819.19 |
| 2021-02-11 | 2,667.68 |
| 2021-02-10 | 2,607.07 |
| 2021-02-09 | 2,561.62 |
| 2021-02-08 | 2,566.67 |
| 2021-02-05 | 2,541.41 |
| 2021-02-04 | 2,576.77 |
| 2021-02-03 | 2,576.77 |
| 2021-02-02 | 2,576.77 |
| 2021-02-01 | 2,455.56 |
| 2021-01-29 | 2,354.55 |
| 2021-01-28 | 2,374.75 |
| 2021-01-27 | 2,556.57 |
| 2021-01-26 | 2,531.31 |
| 2021-01-25 | 2,632.32 |
| 2021-01-22 | 2,708.08 |
| 2021-01-21 | 2,602.02 |
| 2021-01-20 | 2,672.73 |
| 2021-01-19 | 2,268.69 |
| 2021-01-18 | 2,223.23 |
| 2021-01-15 | 2,142.42 |
| 2021-01-14 | 2,157.58 |
| 2021-01-13 | 2,137.37 |
| 2021-01-12 | 2,197.98 |
| 2021-01-11 | 2,208.08 |
| 2021-01-08 | 2,182.83 |
| 2021-01-07 | 2,167.68 |
| 2021-01-06 | 2,238.38 |
| 2021-01-05 | 2,203.03 |
| 2021-01-04 | 2,081.82 |
| 2020-12-31 | 2,213.13 |
| 2020-12-30 | 2,203.03 |
| 2020-12-29 | 2,011.11 |
| 2020-12-28 | 1,975.76 |
| 2020-12-24 | 2,288.89 |
| 2020-12-23 | 2,581.82 |
| 2020-12-22 | 2,490.91 |
| 2020-12-21 | 2,581.82 |
| 2020-12-18 | 2,602.02 |
| 2020-12-17 | 2,566.67 |
| 2020-12-16 | 2,511.11 |
| 2020-12-15 | 2,551.52 |
| 2020-12-14 | 2,470.71 |
| 2020-12-11 | 2,435.35 |
| 2020-12-10 | 2,465.66 |
| 2020-12-09 | 2,425.25 |
| 2020-12-08 | 2,314.14 |
| 2020-12-07 | 2,223.23 |
| 2020-12-04 | 2,177.78 |
| 2020-12-03 | 2,243.43 |
| 2020-12-02 | 2,177.78 |
| 2020-12-01 | 2,142.42 |
| 2020-11-30 | 2,203.03 |
| 2020-11-27 | 2,172.73 |
| 2020-11-26 | 2,041.41 |
| 2020-11-25 | 1,889.90 |
| 2020-11-24 | 1,916.16 |
| 2020-11-23 | 1,950.51 |
| 2020-11-20 | 1,975.76 |
| 2020-11-19 | 1,945.46 |
| 2020-11-18 | 1,916.16 |
| 2020-11-17 | 1,885.86 |
| 2020-11-16 | 1,920.20 |
| 2020-11-13 | 1,950.51 |
| 2020-11-12 | 1,869.70 |
| 2020-11-11 | 1,813.13 |
| 2020-11-10 | 2,071.72 |
| 2020-11-09 | 2,223.23 |
| 2020-11-06 | 2,102.02 |
| 2020-11-05 | 2,081.82 |
| 2020-11-04 | 2,001.01 |
| 2020-11-03 | 1,990.91 |
| 2020-11-02 | 1,950.51 |
| 2020-10-30 | 1,945.46 |
| 2020-10-29 | 1,990.91 |
| 2020-10-28 | 2,051.52 |
| 2020-10-27 | 2,021.21 |
| 2020-10-23 | 1,955.56 |
| 2020-10-22 | 1,985.86 |
| 2020-10-21 | 1,965.66 |
| 2020-10-20 | 1,965.66 |
| 2020-10-19 | 1,960.61 |
| 2020-10-16 | 2,006.06 |
| 2020-10-15 | 1,985.86 |
| 2020-10-14 | 2,142.42 |
| 2020-10-12 | 2,046.47 |
| 2020-10-09 | 2,056.57 |
| 2020-10-08 | 2,031.31 |
| 2020-10-07 | 2,001.01 |
| 2020-10-06 | 1,975.76 |
| 2020-10-05 | 1,839.39 |
| 2020-09-30 | 1,807.07 |
| 2020-09-29 | 1,728.28 |
| 2020-09-28 | 1,772.73 |
| 2020-09-25 | 1,758.59 |
| 2020-09-24 | 1,764.65 |
| 2020-09-23 | 1,857.58 |
| 2020-09-22 | 1,829.29 |
| 2020-09-21 | 1,803.03 |
| 2020-09-18 | 1,837.37 |
| 2020-09-17 | 1,805.05 |
| 2020-09-16 | 1,883.84 |
| 2020-09-15 | 1,784.85 |
| 2020-09-14 | 1,794.95 |
| 2020-09-11 | 1,724.24 |
| 2020-09-10 | 1,679.80 |
| 2020-09-09 | 1,657.58 |
| 2020-09-08 | 1,704.04 |
| 2020-09-07 | 1,754.55 |
| 2020-09-04 | 1,865.66 |
| 2020-09-03 | 1,893.94 |
| 2020-09-02 | 1,889.90 |
| 2020-09-01 | 1,780.81 |
| 2020-08-31 | 1,790.91 |
| 2020-08-28 | 1,837.37 |
| 2020-08-27 | 1,794.95 |
| 2020-08-26 | 1,724.24 |
| 2020-08-25 | 1,689.90 |
| 2020-08-24 | 1,821.21 |
| 2020-08-21 | 1,807.07 |
| 2020-08-20 | 1,837.37 |
| 2020-08-19 | 1,867.68 |
| 2020-08-18 | 1,904.04 |
| 2020-08-17 | 1,837.37 |
| 2020-08-14 | 1,857.58 |
| 2020-08-13 | 1,871.72 |
| 2020-08-12 | 1,859.60 |
| 2020-08-11 | 1,904.04 |
| 2020-08-10 | 1,965.66 |
| 2020-08-07 | 2,006.06 |
| 2020-08-06 | 2,041.41 |
| 2020-08-05 | 2,046.47 |
| 2020-08-04 | 2,102.02 |
| 2020-08-03 | 2,026.26 |
| 2020-07-31 | 2,061.62 |
| 2020-07-30 | 2,061.62 |
| 2020-07-29 | 2,041.41 |
| 2020-07-28 | 2,071.72 |
| 2020-07-27 | 1,970.71 |
| 2020-07-24 | 2,006.06 |
| 2020-07-23 | 2,157.58 |
| 2020-07-22 | 2,086.87 |
| 2020-07-21 | 2,187.88 |
| 2020-07-20 | 1,910.10 |
| 2020-07-17 | 1,889.90 |
| 2020-07-16 | 1,833.33 |
| 2020-07-15 | 1,985.86 |
| 2020-07-14 | 2,021.21 |
| 2020-07-13 | 2,102.02 |
| 2020-07-10 | 2,142.42 |
| 2020-07-09 | 2,278.79 |
| 2020-07-08 | 2,278.79 |
| 2020-07-07 | 2,213.13 |
| 2020-07-06 | 2,197.98 |
| 2020-07-03 | 2,238.38 |
| 2020-07-02 | 2,177.78 |
| 2020-06-30 | 2,182.83 |
| 2020-06-29 | 2,197.98 |
| 2020-06-26 | 2,253.54 |
| 2020-06-24 | 2,293.94 |
| 2020-06-23 | 2,293.94 |
| 2020-06-22 | 2,117.17 |
| 2020-06-19 | 2,127.27 |
| 2020-06-18 | 1,970.71 |
| 2020-06-17 | 1,960.61 |
| 2020-06-16 | 1,975.76 |
| 2020-06-15 | 1,914.14 |
| 2020-06-12 | 1,985.86 |
| 2020-06-11 | 1,891.92 |
| 2020-06-10 | 1,859.60 |
| 2020-06-09 | 1,889.90 |
| 2020-06-08 | 1,815.15 |
| 2020-06-05 | 1,887.88 |
| 2020-06-04 | 1,920.20 |
| 2020-06-03 | 1,940.40 |
| 2020-06-02 | 1,910.10 |
| 2020-06-01 | 1,861.62 |
| 2020-05-29 | 1,734.34 |
| 2020-05-28 | 1,655.56 |
| 2020-05-27 | 1,726.26 |
| 2020-05-26 | 1,827.27 |
| 2020-05-25 | 1,790.91 |
| 2020-05-22 | 1,736.36 |
| 2020-05-21 | 1,885.86 |
| 2020-05-20 | 1,920.20 |
| 2020-05-19 | 1,910.10 |
| 2020-05-18 | 1,960.61 |
| 2020-05-15 | 2,051.52 |
| 2020-05-14 | 1,950.51 |
| 2020-05-13 | 1,950.51 |
| 2020-05-12 | 1,935.35 |
| 2020-05-11 | 1,788.89 |
| 2020-05-08 | 1,742.42 |
| 2020-05-07 | 1,732.32 |
| 2020-05-06 | 1,695.96 |
| 2020-05-05 | 1,710.10 |
| 2020-05-04 | 1,704.04 |
| 2020-04-29 | 1,794.95 |
| 2020-04-28 | 1,819.19 |
| 2020-04-27 | 1,831.31 |
| 2020-04-24 | 1,752.53 |
| 2020-04-23 | 1,879.80 |
| 2020-04-22 | 1,813.13 |
| 2020-04-21 | 1,625.25 |
| 2020-04-20 | 1,653.54 |
| 2020-04-17 | 1,578.79 |
| 2020-04-16 | 1,601.01 |
| 2020-04-15 | 1,538.38 |
| 2020-04-14 | 1,526.26 |
| 2020-04-09 | 1,423.23 |
| 2020-04-08 | 1,415.15 |
| 2020-04-07 | 1,427.27 |
| 2020-04-06 | 1,415.15 |
| 2020-04-03 | 1,336.36 |
| 2020-04-02 | 1,360.61 |
| 2020-04-01 | 1,198.99 |
| 2020-03-31 | 1,209.09 |
| 2020-03-30 | 1,188.89 |
| 2020-03-27 | 1,225.25 |
| 2020-03-26 | 1,245.45 |
| 2020-03-25 | 1,170.71 |
| 2020-03-24 | 1,087.88 |
| 2020-03-23 | 1,023.23 |
| 2020-03-20 | 1,142.42 |
| 2020-03-19 | 1,063.64 |
| 2020-03-18 | 1,095.96 |
| 2020-03-17 | 1,112.12 |
| 2020-03-16 | 1,118.18 |
| 2020-03-13 | 1,201.01 |
| 2020-03-12 | 1,241.41 |
| 2020-03-11 | 1,368.69 |
| 2020-03-10 | 1,388.89 |
| 2020-03-09 | 1,401.01 |
| 2020-03-06 | 1,514.14 |
| 2020-03-05 | 1,504.04 |
| 2020-03-04 | 1,479.80 |
| 2020-03-03 | 1,510.10 |
| 2020-03-02 | 1,382.83 |
| 2020-02-28 | 1,409.09 |
| 2020-02-27 | 1,455.56 |
| 2020-02-26 | 1,320.20 |
| 2020-02-25 | 1,356.57 |
| 2020-02-24 | 1,354.55 |
| 2020-02-21 | 1,421.21 |
| 2020-02-20 | 1,463.64 |
| 2020-02-19 | 1,417.17 |
| 2020-02-18 | 1,394.95 |
| 2020-02-17 | 1,374.75 |
| 2020-02-14 | 1,310.10 |
| 2020-02-13 | 1,334.34 |
| 2020-02-12 | 1,283.84 |
| 2020-02-11 | 1,271.72 |
| 2020-02-10 | 1,279.80 |
| 2020-02-07 | 1,120.20 |
| 2020-02-06 | 1,073.74 |
| 2020-02-05 | 1,027.27 |
| 2020-02-04 | 1,035.35 |
| 2020-02-03 | 958.59 |
| 2020-01-31 | 1,007.07 |
| 2020-01-30 | 1,027.27 |
| 2020-01-29 | 1,089.90 |
| 2020-01-24 | 986.87 |
| 2020-01-23 | 948.48 |
| 2020-01-22 | 958.59 |
| 2020-01-21 | 926.26 |
| 2020-01-20 | 902.02 |
| 2020-01-17 | 916.16 |
| 2020-01-16 | 916.16 |
| 2020-01-15 | 901.01 |
| 2020-01-14 | 889.90 |
| 2020-01-13 | 900.00 |
| 2020-01-10 | 857.58 |
| 2020-01-09 | 870.71 |
| 2020-01-08 | 896.97 |
| 2020-01-07 | 895.96 |
| 2020-01-06 | 789.90 |
| 2020-01-03 | 821.21 |
| 2020-01-02 | 822.22 |
| 2019-12-31 | 809.09 |
| 2019-12-30 | 812.12 |
| 2019-12-27 | 830.30 |
| 2019-12-24 | 834.34 |
| 2019-12-23 | 827.27 |
| 2019-12-20 | 810.10 |
| 2019-12-19 | 827.27 |
| 2019-12-18 | 820.20 |
| 2019-12-17 | 798.99 |
| 2019-12-16 | 781.82 |
| 2019-12-13 | 776.77 |
| 2019-12-12 | 772.73 |
| 2019-12-11 | 786.87 |
| 2019-12-10 | 774.75 |
| 2019-12-09 | 782.83 |
| 2019-12-06 | 803.03 |
| 2019-12-05 | 797.98 |
| 2019-12-04 | 766.67 |
| 2019-12-03 | 778.79 |
| 2019-12-02 | 757.58 |
| 2019-11-29 | 794.95 |
| 2019-11-28 | 821.21 |
| 2019-11-27 | 767.68 |
| 2019-11-26 | 732.32 |
| 2019-11-25 | 752.53 |
| 2019-11-22 | 758.59 |
| 2019-11-21 | 766.67 |
| 2019-11-20 | 727.27 |
| 2019-11-19 | 724.24 |
| 2019-11-18 | 708.08 |
| 2019-11-15 | 708.08 |
| 2019-11-14 | 721.21 |
| 2019-11-13 | 726.26 |
| 2019-11-12 | 730.30 |
| 2019-11-11 | 704.04 |
| 2019-11-08 | 734.34 |
| 2019-11-07 | 734.34 |
| 2019-11-06 | 725.25 |
| 2019-11-05 | 720.20 |
| 2019-11-04 | 729.29 |
| 2019-11-01 | 707.07 |
| 2019-10-31 | 698.99 |
| 2019-10-30 | 710.10 |
| 2019-10-29 | 691.92 |
| 2019-10-28 | 692.93 |
| 2019-10-25 | 655.56 |
| 2019-10-24 | 639.39 |
| 2019-10-23 | 618.18 |
| 2019-10-22 | 642.42 |
| 2019-10-21 | 615.15 |
| 2019-10-18 | 615.15 |
| 2019-10-17 | 625.25 |
| 2019-10-16 | 631.31 |
| 2019-10-15 | 609.09 |
| 2019-10-14 | 618.18 |
| 2019-10-11 | 616.16 |
| 2019-10-10 | 623.23 |
| 2019-10-09 | 588.89 |
| 2019-10-08 | 602.02 |
| 2019-10-04 | 596.97 |
| 2019-10-03 | 592.93 |
| 2019-10-02 | 594.95 |
| 2019-09-30 | 591.92 |
| 2019-09-27 | 596.97 |
| 2019-09-26 | 595.96 |
| 2019-09-25 | 596.97 |
| 2019-09-24 | 612.12 |
| 2019-09-23 | 616.16 |
| 2019-09-20 | 600.00 |
| 2019-09-19 | 598.99 |
| 2019-09-18 | 600.00 |
| 2019-09-17 | 595.96 |
| 2019-09-16 | 620.20 |
| 2019-09-13 | 634.34 |
| 2019-09-12 | 621.21 |
| 2019-09-11 | 616.16 |
| 2019-09-10 | 617.17 |
| 2019-09-09 | 634.34 |
| 2019-09-06 | 639.39 |
| 2019-09-05 | 640.40 |
| 2019-09-04 | 638.38 |
| 2019-09-03 | 637.37 |
| 2019-09-02 | 642.42 |
| 2019-08-30 | 650.51 |
| 2019-08-29 | 655.56 |
| 2019-08-28 | 641.41 |
| 2019-08-27 | 650.51 |
| 2019-08-26 | 663.64 |
| 2019-08-23 | 639.39 |
| 2019-08-22 | 562.63 |
| 2019-08-21 | 579.80 |
| 2019-08-20 | 596.97 |
| 2019-08-19 | 576.77 |
| 2019-08-16 | 546.46 |
| 2019-08-15 | 536.36 |
| 2019-08-14 | 531.31 |
| 2019-08-13 | 534.34 |
| 2019-08-12 | 571.72 |
| 2019-08-09 | 556.57 |
| 2019-08-08 | 572.73 |
| 2019-08-07 | 569.70 |
| 2019-08-06 | 556.57 |
| 2019-08-05 | 568.69 |
| 2019-08-02 | 606.06 |
| 2019-08-01 | 619.19 |
| 2019-07-31 | 618.18 |
| 2019-07-30 | 630.30 |
| 2019-07-29 | 640.40 |
| 2019-07-26 | 629.29 |
| 2019-07-25 | 646.46 |
| 2019-07-24 | 618.18 |
| 2019-07-23 | 618.18 |
| 2019-07-22 | 620.20 |
| 2019-07-19 | 627.27 |
| 2019-07-18 | 624.24 |
| 2019-07-17 | 637.37 |
| 2019-07-16 | 645.45 |
| 2019-07-15 | 637.37 |
| 2019-07-12 | 622.22 |
| 2019-07-11 | 632.32 |
| 2019-07-10 | 645.45 |
| 2019-07-09 | 630.30 |
| 2019-07-08 | 628.28 |
| 2019-07-05 | 651.52 |
| 2019-07-04 | 647.47 |
| 2019-07-03 | 663.64 |
| 2019-07-02 | 673.74 |
| 2019-06-28 | 655.56 |
| 2019-06-27 | 665.66 |
| 2019-06-26 | 660.61 |
| 2019-06-25 | 656.57 |
| 2019-06-24 | 674.75 |
| 2019-06-21 | 676.77 |
| 2019-06-20 | 684.85 |
| 2019-06-19 | 676.77 |
| 2019-06-18 | 631.31 |
| 2019-06-17 | 622.22 |
| 2019-06-14 | 622.22 |
| 2019-06-13 | 653.54 |
| 2019-06-12 | 649.49 |
| 2019-06-11 | 674.75 |
| 2019-06-10 | 647.47 |
| 2019-06-06 | 618.18 |
| 2019-06-05 | 623.23 |
| 2019-06-04 | 617.17 |
| 2019-06-03 | 650.51 |
| 2019-05-31 | 650.51 |
| 2019-05-30 | 643.43 |
| 2019-05-29 | 650.51 |
| 2019-05-28 | 671.72 |
| 2019-05-27 | 654.55 |
| 2019-05-24 | 662.63 |
| 2019-05-23 | 665.66 |
| 2019-05-22 | 675.76 |
| 2019-05-21 | 669.70 |
| 2019-05-20 | 665.66 |
| 2019-05-17 | 708.08 |
| 2019-05-16 | 735.35 |
| 2019-05-15 | 773.74 |
| 2019-05-14 | 718.18 |
| 2019-05-10 | 735.35 |
| 2019-05-09 | 708.08 |
| 2019-05-08 | 772.73 |
| 2019-05-07 | 787.88 |
| 2019-05-06 | 790.91 |
| 2019-05-03 | 835.35 |
| 2019-05-02 | 830.30 |
| 2019-04-30 | 847.47 |
| 2019-04-29 | 815.15 |
| 2019-04-26 | 830.30 |
| 2019-04-25 | 822.22 |
| 2019-04-24 | 861.62 |
| 2019-04-23 | 837.37 |
| 2019-04-18 | 874.75 |
| 2019-04-17 | 887.88 |
| 2019-04-16 | 889.90 |
| 2019-04-15 | 885.86 |
| 2019-04-12 | 910.10 |
| 2019-04-11 | 897.98 |
| 2019-04-10 | 910.10 |
| 2019-04-09 | 888.89 |
| 2019-04-08 | 809.09 |
| 2019-04-04 | 809.09 |
| 2019-04-03 | 808.08 |
| 2019-04-02 | 801.01 |
| 2019-04-01 | 789.90 |
| 2019-03-29 | 816.16 |
| 2019-03-28 | 794.95 |
| 2019-03-27 | 804.04 |
| 2019-03-26 | 804.04 |
| 2019-03-25 | 809.09 |
| 2019-03-22 | 842.42 |
| 2019-03-21 | 847.47 |
| 2019-03-20 | 859.60 |
| 2019-03-19 | 865.66 |
| 2019-03-18 | 844.44 |
| 2019-03-15 | 840.40 |
| 2019-03-14 | 824.24 |
| 2019-03-13 | 843.43 |
| 2019-03-12 | 833.33 |
| 2019-03-11 | 819.19 |
| 2019-03-08 | 815.15 |
| 2019-03-07 | 838.38 |
| 2019-03-06 | 846.46 |
| 2019-03-05 | 859.60 |
| 2019-03-04 | 830.30 |
| 2019-03-01 | 789.90 |
| 2019-02-28 | 713.13 |
| 2019-02-27 | 690.91 |
| 2019-02-26 | 698.99 |
| 2019-02-25 | 693.94 |
| 2019-02-22 | 705.05 |
| 2019-02-21 | 700.00 |
| 2019-02-20 | 691.92 |
| 2019-02-19 | 667.68 |
| 2019-02-18 | 691.92 |
| 2019-02-15 | 680.81 |
| 2019-02-14 | 680.81 |
| 2019-02-13 | 641.41 |
| 2019-02-12 | 639.39 |
| 2019-02-11 | 617.17 |
| 2019-02-08 | 628.28 |
| 2019-02-04 | 623.23 |
| 2019-02-01 | 627.27 |
| 2019-01-31 | 625.25 |
| 2019-01-30 | 585.86 |
| 2019-01-29 | 596.97 |
| 2019-01-28 | 590.91 |
| 2019-01-25 | 604.04 |
| 2019-01-24 | 612.12 |
| 2019-01-23 | 586.87 |
| 2019-01-22 | 590.91 |
| 2019-01-21 | 604.04 |
| 2019-01-18 | 600.00 |
| 2019-01-17 | 584.85 |
| 2019-01-16 | 595.96 |
| 2019-01-15 | 582.83 |
| 2019-01-14 | 559.60 |
| 2019-01-11 | 580.81 |
| 2019-01-10 | 586.87 |
| 2019-01-09 | 543.43 |
| 2019-01-08 | 554.55 |
| 2019-01-07 | 521.21 |
| 2019-01-04 | 511.11 |
| 2019-01-03 | 511.11 |
| 2019-01-02 | 525.25 |
| 2018-12-31 | 541.41 |
| 2018-12-28 | 553.54 |
| 2018-12-27 | 522.22 |
| 2018-12-24 | 527.27 |
| 2018-12-21 | 537.37 |
| 2018-12-20 | 538.38 |
| 2018-12-19 | 560.61 |
| 2018-12-18 | 572.73 |
| 2018-12-17 | 592.93 |
| 2018-12-14 | 601.01 |
| 2018-12-13 | 619.19 |
| 2018-12-12 | 608.08 |
| 2018-12-11 | 605.05 |
| 2018-12-10 | 595.96 |
| 2018-12-07 | 609.09 |
| 2018-12-06 | 602.02 |
| 2018-12-05 | 623.23 |
| 2018-12-04 | 628.28 |
| 2018-12-03 | 614.14 |
| 2018-11-30 | 607.07 |
| 2018-11-29 | 617.17 |
| 2018-11-28 | 603.03 |
| 2018-11-27 | 595.96 |
| 2018-11-26 | 600.00 |
| 2018-11-23 | 606.06 |
| 2018-11-22 | 618.18 |
| 2018-11-21 | 621.21 |
| 2018-11-20 | 613.13 |
| 2018-11-19 | 670.71 |
| 2018-11-16 | 665.66 |
| 2018-11-15 | 673.74 |
| 2018-11-14 | 621.21 |
| 2018-11-13 | 642.42 |
| 2018-11-12 | 634.34 |
| 2018-11-09 | 630.30 |
| 2018-11-08 | 616.16 |
| 2018-11-07 | 631.31 |
| 2018-11-06 | 631.31 |
| 2018-11-05 | 628.28 |
| 2018-11-02 | 637.37 |
| 2018-11-01 | 568.69 |
| 2018-10-31 | 540.40 |
| 2018-10-30 | 523.23 |
| 2018-10-29 | 536.36 |
| 2018-10-26 | 537.37 |
| 2018-10-25 | 551.52 |
| 2018-10-24 | 583.84 |
| 2018-10-23 | 595.96 |
| 2018-10-22 | 621.21 |
| 2018-10-19 | 591.92 |
| 2018-10-18 | 556.57 |
| 2018-10-16 | 546.46 |
| 2018-10-15 | 516.16 |
| 2018-10-12 | 533.33 |
| 2018-10-11 | 522.22 |
| 2018-10-10 | 573.74 |
| 2018-10-09 | 582.83 |
| 2018-10-08 | 567.68 |
| 2018-10-05 | 604.04 |
| 2018-10-04 | 621.21 |
| 2018-10-03 | 661.62 |
| 2018-10-02 | 675.76 |
| 2018-09-28 | 674.75 |
| 2018-09-27 | 664.65 |
| 2018-09-26 | 667.68 |
| 2018-09-24 | 675.76 |
| 2018-09-21 | 684.85 |
| 2018-09-20 | 666.67 |
| 2018-09-19 | 664.65 |
| 2018-09-18 | 657.58 |
| 2018-09-17 | 646.46 |
| 2018-09-14 | 672.73 |
| 2018-09-13 | 643.43 |
| 2018-09-12 | 600.00 |
| 2018-09-11 | 627.27 |
| 2018-09-10 | 647.47 |
| 2018-09-07 | 692.93 |
| 2018-09-06 | 691.92 |
| 2018-09-05 | 686.87 |
| 2018-09-04 | 720.20 |
| 2018-09-03 | 674.75 |
| 2018-08-31 | 702.02 |
| 2018-08-30 | 726.26 |
| 2018-08-29 | 733.33 |
| 2018-08-28 | 716.16 |
| 2018-08-27 | 718.18 |
| 2018-08-24 | 690.91 |
| 2018-08-23 | 677.78 |
| 2018-08-22 | 638.38 |
| 2018-08-21 | 654.55 |
| 2018-08-20 | 587.88 |
| 2018-08-17 | 555.56 |
| 2018-08-16 | 601.01 |
| 2018-08-15 | 615.15 |
| 2018-08-14 | 657.58 |
| 2018-08-13 | 690.91 |
| 2018-08-10 | 707.07 |
| 2018-08-09 | 717.17 |
| 2018-08-08 | 655.56 |
| 2018-08-07 | 682.83 |
| 2018-08-06 | 632.32 |
| 2018-08-03 | 670.71 |
| 2018-08-02 | 696.97 |
| 2018-08-01 | 708.08 |
| 2018-07-31 | 712.12 |
| 2018-07-30 | 723.23 |
| 2018-07-27 | 759.60 |
| 2018-07-26 | 745.45 |
| 2018-07-25 | 751.52 |
| 2018-07-24 | 737.37 |
| 2018-07-23 | 707.07 |
| 2018-07-20 | 707.07 |
| 2018-07-19 | 697.98 |
| 2018-07-18 | 738.38 |
| 2018-07-17 | 716.16 |
| 2018-07-16 | 726.26 |
| 2018-07-13 | 728.28 |
| 2018-07-12 | 687.88 |
| 2018-07-11 | 632.32 |
| 2018-07-10 | 632.32 |
| 2018-07-09 | 643.43 |
| 2018-07-06 | 596.97 |
| 2018-07-05 | 586.87 |
| 2018-07-04 | 622.22 |
| 2018-07-03 | 650.51 |
| 2018-06-29 | 664.65 |
| 2018-06-28 | 619.19 |
| 2018-06-27 | 643.43 |
| 2018-06-26 | 664.65 |
| 2018-06-25 | 682.83 |
| 2018-06-22 | 680.81 |
| 2018-06-21 | 633.33 |
| 2018-06-20 | 658.59 |
| 2018-06-19 | 621.21 |
| 2018-06-15 | 649.49 |
| 2018-06-14 | 671.72 |
| 2018-06-13 | 758.59 |
| 2018-06-12 | 735.35 |
| 2018-06-11 | 732.32 |
| 2018-06-08 | 631.31 |
| 2018-06-07 | 641.41 |
| 2018-06-06 | 639.39 |
| 2018-06-05 | 607.07 |
| 2018-06-04 | 604.04 |
| 2018-06-01 | 609.09 |
| 2018-05-31 | 626.26 |
| 2018-05-30 | 621.21 |
| 2018-05-29 | 608.08 |
| 2018-05-28 | 583.84 |
| 2018-05-25 | 600.00 |
| 2018-05-24 | 595.96 |
| 2018-05-23 | 585.86 |
| 2018-05-21 | 498.99 |
| 2018-05-18 | 483.84 |
| 2018-05-17 | 465.66 |
| 2018-05-16 | 348.48 |
| 2018-05-15 | 338.38 |
| 2018-05-14 | 339.39 |
| 2018-05-11 | 345.45 |
| 2018-05-10 | 344.44 |
| 2018-05-09 | 334.34 |
| 2018-05-08 | 335.35 |
| 2018-05-07 | 321.21 |
| 2018-05-04 | 308.08 |
| 2018-05-03 | 306.06 |
| 2018-05-02 | 312.12 |
| 2018-04-30 | 301.01 |
| 2018-04-27 | 293.94 |
| 2018-04-26 | 295.96 |
| 2018-04-25 | 302.02 |
| 2018-04-24 | 296.97 |
| 2018-04-23 | 296.97 |
| 2018-04-20 | 301.01 |
| 2018-04-19 | 306.06 |
| 2018-04-18 | 300.00 |
| 2018-04-17 | 307.07 |
| 2018-04-16 | 316.16 |
| 2018-04-13 | 315.15 |
| 2018-04-12 | 300.00 |
| 2018-04-11 | 306.06 |
| 2018-04-10 | 307.07 |
| 2018-04-09 | 303.03 |
| 2018-04-06 | 291.92 |
| 2018-04-04 | 293.94 |
| 2018-04-03 | 302.02 |
| 2018-03-29 | 293.94 |
| 2018-03-28 | 300.00 |
| 2018-03-27 | 311.11 |
| 2018-03-26 | 296.97 |
| 2018-03-23 | 297.98 |
| 2018-03-22 | 310.10 |
| 2018-03-21 | 317.17 |
| 2018-03-20 | 318.18 |
| 2018-03-19 | 312.12 |
| 2018-03-16 | 317.17 |
| 2018-03-15 | 314.14 |
| 2018-03-14 | 314.14 |
| 2018-03-13 | 315.15 |
| 2018-03-12 | 310.10 |
| 2018-03-09 | 307.07 |
| 2018-03-08 | 302.02 |
| 2018-03-07 | 294.95 |
| 2018-03-06 | 293.94 |
| 2018-03-05 | 286.87 |
| 2018-03-02 | 288.89 |
| 2018-03-01 | 290.91 |
| 2018-02-28 | 288.89 |
| 2018-02-27 | 300.00 |
| 2018-02-26 | 295.96 |
| 2018-02-23 | 293.94 |
| 2018-02-22 | 290.91 |
| 2018-02-21 | 292.93 |
| 2018-02-20 | 287.88 |
| 2018-02-15 | 287.88 |
| 2018-02-14 | 275.76 |
| 2018-02-13 | 273.74 |
| 2018-02-12 | 267.68 |
| 2018-02-09 | 261.62 |
| 2018-02-08 | 278.79 |
| 2018-02-07 | 275.76 |
| 2018-02-06 | 283.84 |
| 2018-02-05 | 303.03 |
| 2018-02-02 | 307.07 |
| 2018-02-01 | 305.05 |
| 2018-01-31 | 313.13 |
| 2018-01-30 | 314.14 |
| 2018-01-29 | 318.18 |
| 2018-01-26 | 321.21 |
| 2018-01-25 | 326.26 |
| 2018-01-24 | 319.19 |
| 2018-01-23 | 320.20 |
| 2018-01-22 | 326.26 |
| 2018-01-19 | 324.24 |
| 2018-01-18 | 303.03 |
| 2018-01-17 | 303.03 |
| 2018-01-16 | 304.04 |
| 2018-01-15 | 303.03 |
| 2018-01-12 | 304.04 |
| 2018-01-11 | 310.10 |
| 2018-01-10 | 314.14 |
| 2018-01-09 | 321.21 |
| 2018-01-08 | 317.17 |
| 2018-01-05 | 313.13 |
| 2018-01-04 | 315.15 |
| 2018-01-03 | 309.09 |
| 2018-01-02 | 302.02 |
| 2017-12-29 | 298.99 |
| 2017-12-28 | 305.05 |
| 2017-12-27 | 298.99 |
| 2017-12-22 | 294.95 |
| 2017-12-21 | 288.89 |
| 2017-12-20 | 286.87 |
| 2017-12-19 | 291.92 |
| 2017-12-18 | 281.82 |
| 2017-12-15 | 288.89 |
| 2017-12-14 | 282.83 |
| 2017-12-13 | 276.77 |
| 2017-12-12 | 274.75 |
| 2017-12-11 | 265.66 |
| 2017-12-08 | 274.75 |
| 2017-12-07 | 271.72 |
| 2017-12-06 | 270.71 |
| 2017-12-05 | 282.83 |
| 2017-12-04 | 288.89 |
| 2017-12-01 | 284.85 |
| 2017-11-30 | 288.89 |
| 2017-11-29 | 294.95 |
| 2017-11-28 | 301.01 |
| 2017-11-27 | 305.05 |
| 2017-11-24 | 306.06 |
| 2017-11-23 | 312.12 |
| 2017-11-22 | 326.26 |
| 2017-11-21 | 334.34 |
| 2017-11-20 | 336.36 |
| 2017-11-17 | 322.22 |
| 2017-11-16 | 350.51 |
| 2017-11-15 | 336.36 |
| 2017-11-14 | 336.36 |
| 2017-11-13 | 322.22 |
| 2017-11-10 | 326.26 |
| 2017-11-09 | 336.36 |
| 2017-11-08 | 314.14 |
| 2017-11-07 | 309.09 |
| 2017-11-06 | 305.05 |
| 2017-11-03 | 313.13 |
| 2017-11-02 | 313.13 |
| 2017-11-01 | 317.17 |
| 2017-10-31 | 322.22 |
| 2017-10-30 | 311.11 |
| 2017-10-27 | 301.01 |
| 2017-10-26 | 298.99 |
| 2017-10-25 | 308.08 |
| 2017-10-24 | 307.07 |
| 2017-10-23 | 319.19 |
| 2017-10-20 | 302.02 |
| 2017-10-19 | 294.95 |
| 2017-10-18 | 316.16 |
| 2017-10-17 | 323.23 |
| 2017-10-16 | 329.29 |
| 2017-10-13 | 323.23 |
| 2017-10-12 | 321.21 |
| 2017-10-11 | 325.25 |
| 2017-10-10 | 344.44 |
| 2017-10-09 | 305.05 |
| 2017-10-06 | 296.97 |
| 2017-10-04 | 292.93 |
| 2017-10-03 | 291.92 |
| 2017-09-29 | 293.94 |
| 2017-09-28 | 276.77 |
| 2017-09-27 | 286.87 |
| 2017-09-26 | 276.77 |
| 2017-09-25 | 289.90 |
| 2017-09-22 | 290.91 |
| 2017-09-21 | 282.83 |
| 2017-09-20 | 281.82 |
| 2017-09-19 | 295.96 |
| 2017-09-18 | 263.64 |
| 2017-09-15 | 250.51 |
| 2017-09-14 | 256.57 |
| 2017-09-13 | 260.61 |
| 2017-09-12 | 258.59 |
| 2017-09-11 | 260.61 |
| 2017-09-08 | 262.63 |
| 2017-09-07 | 258.59 |
| 2017-09-06 | 260.61 |
| 2017-09-05 | 260.61 |
| 2017-09-04 | 259.60 |
| 2017-09-01 | 262.63 |
| 2017-08-31 | 268.69 |
| 2017-08-30 | 251.52 |
| 2017-08-29 | 253.54 |
| 2017-08-28 | 255.56 |
| 2017-08-25 | 251.52 |
| 2017-08-24 | 255.56 |
| 2017-08-22 | 264.65 |
| 2017-08-21 | 234.34 |
| 2017-08-18 | 233.33 |
| 2017-08-17 | 237.37 |
| 2017-08-16 | 233.33 |
| 2017-08-15 | 237.37 |
| 2017-08-14 | 237.37 |
| 2017-08-11 | 236.36 |
| 2017-08-10 | 257.58 |
| 2017-08-09 | 265.66 |
| 2017-08-08 | 272.73 |
| 2017-08-07 | 260.61 |
| 2017-08-04 | 261.62 |
| 2017-08-03 | 260.61 |
| 2017-08-02 | 266.67 |
| 2017-08-01 | 265.66 |
| 2017-07-31 | 275.76 |
| 2017-07-28 | 276.77 |
| 2017-07-27 | 276.77 |
| 2017-07-26 | 278.79 |
| 2017-07-25 | 283.84 |
| 2017-07-24 | 281.82 |
| 2017-07-21 | 283.84 |
| 2017-07-20 | 284.85 |
| 2017-07-19 | 290.91 |
| 2017-07-18 | 279.80 |
| 2017-07-17 | 286.87 |
| 2017-07-14 | 289.90 |
| 2017-07-13 | 294.95 |
| 2017-07-12 | 297.98 |
| 2017-07-11 | 272.73 |
| 2017-07-10 | 272.73 |
| 2017-07-07 | 276.77 |
| 2017-07-06 | 284.85 |
| 2017-07-05 | 279.80 |
| 2017-07-04 | 276.77 |
| 2017-07-03 | 278.79 |
| 2017-06-30 | 275.76 |
| 2017-06-29 | 276.77 |
| 2017-06-28 | 282.83 |
| 2017-06-27 | 288.89 |
| 2017-06-26 | 300.00 |
| 2017-06-23 | 291.92 |
| 2017-06-22 | 278.79 |
| 2017-06-21 | 258.59 |
| 2017-06-20 | 265.66 |
| 2017-06-19 | 270.71 |
| 2017-06-16 | 266.67 |
| 2017-06-15 | 275.76 |
| 2017-06-14 | 283.84 |
| 2017-06-13 | 295.96 |
| 2017-06-12 | 291.92 |
| 2017-06-09 | 304.04 |
| 2017-06-08 | 292.93 |
| 2017-06-07 | 285.86 |
| 2017-06-06 | 288.89 |
| 2017-06-05 | 278.79 |
| 2017-06-02 | 287.88 |
| 2017-06-01 | 292.93 |
| 2017-05-31 | 301.01 |
| 2017-05-29 | 281.82 |
| 2017-05-26 | 290.91 |
| 2017-05-25 | 292.93 |
| 2017-05-24 | 314.14 |
| 2017-05-23 | 326.26 |
| 2017-05-22 | 332.32 |
| 2017-05-19 | 282.83 |
| 2017-05-18 | 244.44 |
| 2017-05-17 | 256.57 |
| 2017-05-16 | 229.29 |
| 2017-05-15 | 231.31 |
| 2017-05-12 | 227.27 |
| 2017-05-11 | 231.31 |
| 2017-05-10 | 231.31 |
| 2017-05-09 | 213.13 |
| 2017-05-08 | 200.00 |
| 2017-05-05 | 193.94 |
| 2017-05-04 | 197.98 |
| 2017-05-02 | 204.04 |
| 2017-04-28 | 206.06 |
| 2017-04-27 | 209.09 |
| 2017-04-26 | 216.16 |
| 2017-04-25 | 218.18 |
| 2017-04-24 | 210.10 |
| 2017-04-21 | 208.08 |
| 2017-04-20 | 216.16 |
| 2017-04-19 | 225.25 |
| 2017-04-18 | 218.18 |
| 2017-04-13 | 221.21 |
| 2017-04-12 | 226.26 |
| 2017-04-11 | 221.21 |
| 2017-04-10 | 234.34 |
| 2017-04-07 | 241.41 |
| 2017-04-06 | 246.46 |
| 2017-04-05 | 256.57 |
| 2017-04-03 | 241.41 |
| 2017-03-31 | 253.54 |
| 2017-03-30 | 259.60 |
| 2017-03-29 | 262.63 |
| 2017-03-28 | 261.62 |
| 2017-03-27 | 257.58 |
| 2017-03-24 | 283.84 |
| 2017-03-23 | 291.92 |
| 2017-03-22 | 300.00 |
| 2017-03-21 | 275.76 |
| 2017-03-20 | 277.78 |
| 2017-03-17 | 226.26 |
| 2017-03-16 | 214.14 |
| 2017-03-15 | 218.18 |
| 2017-03-14 | 224.24 |
| 2017-03-13 | 182.83 |
| 2017-03-10 | 188.89 |
| 2017-03-09 | 203.03 |
| 2017-03-08 | 210.10 |
| 2017-03-07 | 206.06 |
| 2017-03-06 | 222.22 |
| 2017-03-03 | 237.37 |
| 2017-03-02 | 239.39 |
| 2017-03-01 | 244.44 |
| 2017-02-28 | 244.44 |
| 2017-02-27 | 258.59 |
| 2017-02-24 | 265.66 |
| 2017-02-23 | 277.78 |
| 2017-02-22 | 264.65 |
| 2017-02-21 | 265.66 |
| 2017-02-20 | 264.65 |
| 2017-02-17 | 261.62 |
| 2017-02-16 | 262.63 |
| 2017-02-15 | 266.67 |
| 2017-02-14 | 260.61 |
| 2017-02-13 | 267.68 |
| 2017-02-10 | 271.72 |
| 2017-02-09 | 283.84 |
| 2017-02-08 | 263.64 |
| 2017-02-07 | 261.62 |
| 2017-02-06 | 262.63 |
| 2017-02-03 | 264.65 |
| 2017-02-02 | 260.61 |
| 2017-02-01 | 262.63 |
| 2017-01-27 | 264.65 |
| 2017-01-26 | 273.74 |
| 2017-01-25 | 264.65 |
| 2017-01-24 | 265.66 |
| 2017-01-23 | 256.57 |
| 2017-01-20 | 261.62 |
| 2017-01-19 | 272.73 |
| 2017-01-18 | 275.76 |
| 2017-01-17 | 270.71 |
| 2017-01-16 | 271.72 |
| 2017-01-13 | 289.90 |
| 2017-01-12 | 293.94 |
| 2017-01-11 | 294.95 |
| 2017-01-10 | 288.89 |
| 2017-01-09 | 284.85 |
| 2017-01-06 | 287.88 |
| 2017-01-05 | 290.91 |
| 2017-01-04 | 287.88 |
| 2017-01-03 | 286.87 |
| 2016-12-30 | 293.94 |
| 2016-12-29 | 285.86 |
| 2016-12-28 | 282.83 |
| 2016-12-23 | 282.83 |
| 2016-12-22 | 281.82 |
| 2016-12-21 | 287.88 |
| 2016-12-20 | 290.91 |
| 2016-12-19 | 301.01 |
| 2016-12-16 | 307.07 |
| 2016-12-15 | 292.93 |
| 2016-12-14 | 298.99 |
| 2016-12-13 | 294.95 |
| 2016-12-12 | 288.89 |
| 2016-12-09 | 312.12 |
| 2016-12-08 | 316.16 |
| 2016-12-07 | 307.07 |
| 2016-12-06 | 312.12 |
| 2016-12-05 | 312.12 |
| 2016-12-02 | 320.20 |
| 2016-12-01 | 325.25 |
| 2016-11-30 | 338.38 |
| 2016-11-29 | 330.30 |
| 2016-11-28 | 334.34 |
| 2016-11-25 | 309.09 |
| 2016-11-24 | 309.09 |
| 2016-11-23 | 314.14 |
| 2016-11-22 | 316.16 |
| 2016-11-21 | 309.09 |
| 2016-11-18 | 311.11 |
| 2016-11-17 | 316.16 |
| 2016-11-16 | 312.12 |
| 2016-11-15 | 304.04 |
| 2016-11-14 | 304.04 |
| 2016-11-11 | 311.11 |
| 2016-11-10 | 324.24 |
| 2016-11-09 | 315.15 |
| 2016-11-08 | 317.17 |
| 2016-11-07 | 298.99 |
| 2016-11-04 | 304.04 |
| 2016-11-03 | 304.04 |
| 2016-11-02 | 304.04 |
| 2016-11-01 | 305.05 |
| 2016-10-31 | 310.10 |
| 2016-10-28 | 320.20 |
| 2016-10-27 | 331.31 |
| 2016-10-26 | 329.29 |
| 2016-10-25 | 330.30 |
| 2016-10-24 | 333.33 |
| 2016-10-20 | 326.26 |
| 2016-10-19 | 315.15 |
| 2016-10-18 | 315.15 |
| 2016-10-17 | 311.11 |
| 2016-10-14 | 313.13 |
| 2016-10-13 | 314.14 |
| 2016-10-12 | 336.36 |
| 2016-10-11 | 335.35 |
| 2016-10-07 | 334.34 |
| 2016-10-06 | 344.44 |
| 2016-10-05 | 348.48 |
| 2016-10-04 | 353.54 |
| 2016-10-03 | 349.49 |
| 2016-09-30 | 338.38 |
| 2016-09-29 | 356.57 |
| 2016-09-28 | 355.56 |
| 2016-09-27 | 355.56 |
| 2016-09-26 | 364.65 |
| 2016-09-23 | 381.82 |
| 2016-09-22 | 384.85 |
| 2016-09-21 | 373.74 |
| 2016-09-20 | 369.70 |
| 2016-09-19 | 373.74 |
| 2016-09-15 | 377.78 |
| 2016-09-14 | 383.84 |
| 2016-09-13 | 379.80 |
| 2016-09-12 | 372.73 |
| 2016-09-09 | 387.88 |
| 2016-09-08 | 390.91 |
| 2016-09-07 | 394.95 |
| 2016-09-06 | 407.07 |
| 2016-09-05 | 381.82 |
| 2016-09-02 | 381.82 |
| 2016-09-01 | 370.71 |
| 2016-08-31 | 387.88 |
| 2016-08-30 | 414.14 |
| 2016-08-29 | 416.16 |
| 2016-08-26 | 432.32 |
| 2016-08-25 | 427.27 |
| 2016-08-24 | 431.31 |
| 2016-08-23 | 435.35 |
| 2016-08-22 | 448.48 |
| 2016-08-19 | 448.48 |
| 2016-08-18 | 445.45 |
| 2016-08-17 | 453.54 |
| 2016-08-16 | 460.61 |
| 2016-08-15 | 457.58 |
| 2016-08-12 | 464.65 |
| 2016-08-11 | 459.60 |
| 2016-08-10 | 462.63 |
| 2016-08-09 | 459.60 |
| 2016-08-08 | 465.66 |
| 2016-08-05 | 445.45 |
| 2016-08-04 | 440.40 |
| 2016-08-03 | 446.46 |
| 2016-08-01 | 457.58 |
| 2016-07-29 | 444.44 |
| 2016-07-28 | 460.61 |
| 2016-07-27 | 462.63 |
| 2016-07-26 | 460.61 |
| 2016-07-25 | 465.66 |
| 2016-07-22 | 457.58 |
| 2016-07-21 | 465.66 |
| 2016-07-20 | 465.66 |
| 2016-07-19 | 466.67 |
| 2016-07-18 | 475.76 |
| 2016-07-15 | 478.79 |
| 2016-07-14 | 482.83 |
| 2016-07-13 | 480.81 |
| 2016-07-12 | 475.76 |
| 2016-07-11 | 473.74 |
| 2016-07-08 | 470.71 |
| 2016-07-07 | 466.67 |
| 2016-07-06 | 465.66 |
| 2016-07-05 | 483.84 |
| 2016-07-04 | 477.78 |
| 2016-06-30 | 473.74 |
| 2016-06-29 | 464.65 |
| 2016-06-28 | 451.52 |
| 2016-06-27 | 460.61 |
| 2016-06-24 | 459.60 |
| 2016-06-23 | 465.66 |
| 2016-06-22 | 471.72 |
| 2016-06-21 | 467.68 |
| 2016-06-20 | 465.66 |
| 2016-06-17 | 453.54 |
| 2016-06-16 | 446.46 |
| 2016-06-15 | 458.59 |
| 2016-06-14 | 439.39 |
| 2016-06-13 | 437.37 |
| 2016-06-10 | 459.60 |
| 2016-06-08 | 470.71 |
| 2016-06-07 | 484.85 |
| 2016-06-06 | 489.90 |
| 2016-06-03 | 486.87 |
| 2016-06-02 | 495.96 |
| 2016-06-01 | 497.98 |
| 2016-05-31 | 472.73 |
| 2016-05-30 | 452.53 |
| 2016-05-27 | 460.61 |
| 2016-05-26 | 455.56 |
| 2016-05-25 | 437.37 |
| 2016-05-24 | 447.47 |
| 2016-05-23 | 441.41 |
| 2016-05-20 | 445.45 |
| 2016-05-19 | 439.39 |
| 2016-05-18 | 430.30 |
| 2016-05-17 | 435.35 |
| 2016-05-16 | 435.35 |
| 2016-05-13 | 430.30 |
| 2016-05-12 | 391.92 |
| 2016-05-11 | 397.98 |
| 2016-05-10 | 400.00 |
| 2016-05-09 | 411.11 |
| 2016-05-06 | 420.20 |
| 2016-05-05 | 419.19 |
| 2016-05-04 | 423.23 |
| 2016-05-03 | 420.20 |
| 2016-04-29 | 430.30 |
| 2016-04-28 | 437.37 |
| 2016-04-27 | 428.28 |
| 2016-04-26 | 431.31 |
| 2016-04-25 | 466.67 |
| 2016-04-22 | 416.16 |
| 2016-04-21 | 413.13 |
| 2016-04-20 | 375.76 |
| 2016-04-19 | 382.83 |
| 2016-04-18 | 379.80 |
| 2016-04-15 | 370.71 |
| 2016-04-14 | 364.65 |
| 2016-04-13 | 367.68 |
| 2016-04-12 | 360.61 |
| 2016-04-11 | 350.51 |
| 2016-04-08 | 344.44 |
| 2016-04-07 | 340.40 |
| 2016-04-06 | 346.46 |
| 2016-04-05 | 351.52 |
| 2016-04-01 | 361.62 |
| 2016-03-31 | 377.78 |
| 2016-03-30 | 346.46 |
| 2016-03-29 | 340.40 |
| 2016-03-24 | 332.32 |
| 2016-03-23 | 337.37 |
| 2016-03-22 | 335.35 |
| 2016-03-21 | 329.29 |
| 2016-03-18 | 311.11 |
| 2016-03-17 | 304.04 |
| 2016-03-16 | 304.04 |
| 2016-03-15 | 305.05 |
| 2016-03-14 | 298.99 |
| 2016-03-11 | 324.24 |
| 2016-03-10 | 324.24 |
| 2016-03-09 | 326.26 |
| 2016-03-08 | 341.41 |
| 2016-03-07 | 335.35 |
| 2016-03-04 | 338.38 |
| 2016-03-03 | 346.46 |
| 2016-03-02 | 343.43 |
| 2016-03-01 | 327.27 |
| 2016-02-29 | 316.16 |
| 2016-02-26 | 316.16 |
| 2016-02-25 | 312.12 |
| 2016-02-24 | 319.19 |
| 2016-02-23 | 319.19 |
| 2016-02-22 | 318.18 |
| 2016-02-19 | 387.88 |
| 2016-02-18 | 347.47 |
| 2016-02-17 | 293.94 |
| 2016-02-16 | 284.85 |
| 2016-02-15 | 265.66 |
| 2016-02-12 | 253.54 |
| 2016-02-11 | 271.72 |
| 2016-02-05 | 288.89 |
| 2016-02-04 | 285.86 |
| 2016-02-03 | 282.83 |
| 2016-02-02 | 290.91 |
| 2016-02-01 | 286.87 |
| 2016-01-29 | 292.93 |
| 2016-01-28 | 237.37 |
| 2016-01-27 | 323.23 |
| 2016-01-26 | 327.27 |
| 2016-01-25 | 337.37 |
| 2016-01-22 | 318.18 |
| 2016-01-21 | 305.05 |
| 2016-01-20 | 330.30 |
| 2016-01-19 | 356.57 |
| 2016-01-18 | 336.36 |
| 2016-01-15 | 347.47 |
| 2016-01-14 | 377.78 |
| 2016-01-13 | 385.86 |
| 2016-01-12 | 384.85 |
| 2016-01-11 | 398.99 |
| 2016-01-08 | 410.10 |
| 2016-01-07 | 402.02 |
| 2016-01-06 | 432.32 |
| 2016-01-05 | 422.22 |
| 2016-01-04 | 409.09 |
| 2015-12-31 | 441.41 |
| 2015-12-30 | 433.33 |
| 2015-12-29 | 435.35 |
| 2015-12-28 | 441.41 |
| 2015-12-24 | 441.41 |
| 2015-12-23 | 447.47 |
| 2015-12-22 | 439.39 |
| 2015-12-21 | 442.42 |
| 2015-12-18 | 445.45 |
| 2015-12-17 | 462.63 |
| 2015-12-16 | 465.66 |
| 2015-12-15 | 470.71 |
| 2015-12-14 | 445.45 |
| 2015-12-11 | 459.60 |
| 2015-12-10 | 460.61 |
| 2015-12-09 | 470.71 |
| 2015-12-08 | 477.78 |
| 2015-12-07 | 501.01 |
| 2015-12-04 | 505.05 |
| 2015-12-03 | 511.11 |
| 2015-12-02 | 510.10 |
| 2015-12-01 | 517.17 |
| 2015-11-30 | 498.99 |
| 2015-11-27 | 496.97 |
| 2015-11-26 | 516.16 |
| 2015-11-25 | 528.28 |
| 2015-11-24 | 529.29 |
| 2015-11-23 | 530.30 |
| 2015-11-20 | 526.26 |
| 2015-11-19 | 520.20 |
| 2015-11-18 | 491.92 |
| 2015-11-17 | 493.94 |
| 2015-11-16 | 492.93 |
| 2015-11-13 | 509.09 |
| 2015-11-12 | 526.26 |
| 2015-11-11 | 503.03 |
| 2015-11-10 | 523.23 |
| 2015-11-09 | 545.45 |
| 2015-11-06 | 544.44 |
| 2015-11-05 | 546.46 |
| 2015-11-04 | 555.56 |
| 2015-11-03 | 528.28 |
| 2015-11-02 | 524.24 |
| 2015-10-30 | 526.26 |
| 2015-10-29 | 515.15 |
| 2015-10-28 | 520.20 |
| 2015-10-27 | 536.36 |
| 2015-10-26 | 498.99 |
| 2015-10-23 | 521.21 |
| 2015-10-22 | 506.06 |
| 2015-10-20 | 460.61 |
| 2015-10-19 | 474.75 |
| 2015-10-16 | 488.89 |
| 2015-10-15 | 443.43 |
| 2015-10-14 | 430.30 |
| 2015-10-13 | 445.45 |
| 2015-10-12 | 445.45 |
| 2015-10-09 | 425.25 |
| 2015-10-08 | 436.36 |
| 2015-10-07 | 445.45 |
| 2015-10-06 | 418.18 |
| 2015-10-05 | 421.21 |
| 2015-10-02 | 416.16 |
| 2015-09-30 | 398.99 |
| 2015-09-29 | 375.76 |
| 2015-09-25 | 405.05 |
| 2015-09-24 | 412.12 |
| 2015-09-23 | 408.08 |
| 2015-09-22 | 431.31 |
| 2015-09-21 | 427.27 |
| 2015-09-18 | 429.29 |
| 2015-09-17 | 421.21 |
| 2015-09-16 | 413.13 |
| 2015-09-15 | 406.06 |
| 2015-09-14 | 415.15 |
| 2015-09-11 | 427.27 |
| 2015-09-10 | 425.25 |
| 2015-09-09 | 432.32 |
| 2015-09-08 | 419.19 |
| 2015-09-07 | 401.01 |
| 2015-09-04 | 407.07 |
| 2015-09-02 | 403.03 |
| 2015-09-01 | 424.24 |
| 2015-08-31 | 441.41 |
| 2015-08-28 | 442.42 |
| 2015-08-27 | 444.44 |
| 2015-08-26 | 408.08 |
| 2015-08-25 | 393.94 |
| 2015-08-24 | 384.85 |
| 2015-08-21 | 464.65 |
| 2015-08-20 | 477.78 |
| 2015-08-19 | 495.96 |
| 2015-08-18 | 486.87 |
| 2015-08-17 | 541.41 |
| 2015-08-14 | 555.56 |
| 2015-08-13 | 559.60 |
| 2015-08-12 | 568.69 |
| 2015-08-11 | 577.78 |
| 2015-08-10 | 603.03 |
| 2015-08-07 | 590.91 |
| 2015-08-06 | 561.62 |
| 2015-08-05 | 585.86 |
| 2015-08-04 | 594.95 |
| 2015-08-03 | 583.84 |
| 2015-07-31 | 626.26 |
| 2015-07-30 | 615.15 |
| 2015-07-29 | 635.35 |
| 2015-07-28 | 610.10 |
| 2015-07-27 | 611.11 |
| 2015-07-24 | 678.79 |
| 2015-07-23 | 685.86 |
| 2015-07-22 | 582.83 |
| 2015-07-21 | 581.82 |
| 2015-07-20 | 586.87 |
| 2015-07-17 | 579.80 |
| 2015-07-16 | 554.55 |
| 2015-07-15 | 550.51 |
| 2015-07-14 | 587.88 |
| 2015-07-13 | 620.20 |
| 2015-07-10 | 623.23 |
| 2015-07-09 | 525.25 |
| 2015-07-08 | 360.61 |
| 2015-07-07 | 456.57 |
| 2015-07-06 | 530.30 |
| 2015-07-03 | 617.17 |
| 2015-07-02 | 694.95 |
| 2015-06-30 | 714.14 |
| 2015-06-29 | 727.27 |
| 2015-06-26 | 775.76 |
| 2015-06-25 | 794.95 |
| 2015-06-24 | 817.17 |
| 2015-06-23 | 796.97 |
| 2015-06-22 | 786.87 |
| 2015-06-19 | 788.89 |
| 2015-06-18 | 822.22 |
| 2015-06-17 | 847.47 |
| 2015-06-16 | 744.44 |
| 2015-06-15 | 782.83 |
| 2015-06-12 | 824.24 |
| 2015-06-11 | 832.32 |
| 2015-06-10 | 826.26 |
| 2015-06-09 | 829.29 |
| 2015-06-08 | 875.76 |
| 2015-06-05 | 912.12 |
| 2015-06-04 | 938.38 |
| 2015-06-03 | 972.73 |
| 2015-06-02 | 986.87 |
| 2015-06-01 | 1,001.01 |
| 2015-05-29 | 982.83 |
| 2015-05-28 | 1,011.11 |
| 2015-05-27 | 1,033.33 |
| 2015-05-26 | 1,067.68 |
| 2015-05-22 | 1,079.80 |
| 2015-05-21 | 1,067.68 |
| 2015-05-20 | 1,112.12 |
| 2015-05-19 | 1,124.24 |
| 2015-05-18 | 1,142.42 |
| 2015-05-15 | 1,091.92 |
| 2015-05-14 | 1,067.68 |
| 2015-05-13 | 1,114.14 |
| 2015-05-12 | 1,039.39 |
| 2015-05-11 | 1,100.00 |
| 2015-05-08 | 1,079.80 |
| 2015-05-07 | 962.63 |
| 2015-05-06 | 1,011.11 |
| 2015-05-05 | 1,051.52 |
| 2015-05-04 | 1,011.11 |
| 2015-04-30 | 1,112.12 |
| 2015-04-29 | 1,190.91 |
| 2015-04-28 | 1,198.99 |
| 2015-04-27 | 1,245.45 |
| 2015-04-24 | 1,237.37 |
| 2015-04-23 | 1,231.31 |
| 2015-04-22 | 1,295.96 |
| 2015-04-21 | 1,142.42 |
| 2015-04-20 | 1,021.21 |
| 2015-04-17 | 920.20 |
| 2015-04-16 | 1,057.58 |
| 2015-04-15 | 1,138.38 |
| 2015-04-14 | 584.85 |
| 2015-04-13 | 584.85 |
| 2015-04-10 | 584.85 |
| 2015-04-09 | 584.85 |
| 2015-04-08 | 584.85 |
| 2015-04-02 | 584.85 |
| 2015-04-01 | 584.85 |
| 2015-03-31 | 584.85 |
| 2015-03-30 | 584.85 |
| 2015-03-27 | 584.85 |
| 2015-03-26 | 584.85 |
| 2015-03-25 | 584.85 |
| 2015-03-24 | 584.85 |
| 2015-03-23 | 584.85 |
| 2015-03-20 | 584.85 |
| 2015-03-19 | 516.16 |
| 2015-03-18 | 487.88 |
| 2015-03-17 | 493.94 |
| 2015-03-16 | 491.92 |
| 2015-03-13 | 465.66 |
| 2015-03-12 | 483.84 |
| 2015-03-11 | 473.74 |
| 2015-03-10 | 476.77 |
| 2015-03-09 | 503.03 |
| 2015-03-06 | 503.03 |
| 2015-03-05 | 456.57 |
| 2015-03-04 | 450.51 |
| 2015-03-03 | 441.41 |
| 2015-03-02 | 439.39 |
| 2015-02-27 | 435.35 |
| 2015-02-26 | 423.23 |
| 2015-02-25 | 422.22 |
| 2015-02-24 | 419.19 |
| 2015-02-23 | 416.16 |
| 2015-02-18 | 417.17 |
| 2015-02-17 | 420.20 |
| 2015-02-16 | 418.18 |
| 2015-02-13 | 420.20 |
| 2015-02-12 | 420.20 |
| 2015-02-11 | 425.25 |
| 2015-02-10 | 424.24 |
| 2015-02-09 | 416.16 |
| 2015-02-06 | 427.27 |
| 2015-02-05 | 428.28 |
| 2015-02-04 | 410.10 |
| 2015-02-03 | 409.09 |
| 2015-02-02 | 405.05 |
| 2015-01-30 | 417.17 |
| 2015-01-29 | 437.37 |
| 2015-01-28 | 445.45 |
| 2015-01-27 | 447.47 |
| 2015-01-26 | 430.30 |
| 2015-01-23 | 436.36 |
| 2015-01-22 | 427.27 |
| 2015-01-21 | 434.34 |
| 2015-01-20 | 420.20 |
| 2015-01-19 | 411.11 |
| 2015-01-16 | 427.27 |
| 2015-01-15 | 443.43 |
| 2015-01-14 | 423.23 |
| 2015-01-13 | 410.10 |
| 2015-01-12 | 403.03 |
| 2015-01-09 | 404.04 |
| 2015-01-08 | 405.05 |
| 2015-01-07 | 402.02 |
| 2015-01-06 | 405.05 |
| 2015-01-05 | 402.02 |
| 2015-01-02 | 416.16 |
| 2014-12-31 | 414.14 |
| 2014-12-30 | 410.10 |
| 2014-12-29 | 422.22 |
| 2014-12-24 | 419.19 |
| 2014-12-23 | 419.19 |
| 2014-12-22 | 431.31 |
| 2014-12-19 | 422.22 |
| 2014-12-18 | 437.37 |
| 2014-12-17 | 434.34 |
| 2014-12-16 | 450.51 |
| 2014-12-15 | 455.56 |
| 2014-12-12 | 445.45 |
| 2014-12-11 | 458.59 |
| 2014-12-10 | 431.31 |
| 2014-12-09 | 396.97 |
| 2014-12-08 | 427.27 |
| 2014-12-05 | 437.37 |
| 2014-12-04 | 445.45 |
| 2014-12-03 | 439.39 |
| 2014-12-02 | 455.56 |
| 2014-12-01 | 451.52 |
| 2014-11-28 | 451.52 |
| 2014-11-27 | 434.34 |
| 2014-11-26 | 434.34 |
| 2014-11-25 | 443.43 |
| 2014-11-24 | 436.36 |
| 2014-11-21 | 454.55 |
| 2014-11-20 | 465.66 |
| 2014-11-19 | 477.78 |
| 2014-11-18 | 498.99 |
| 2014-11-17 | 465.66 |
| 2014-11-14 | 511.11 |
| 2014-11-13 | 514.14 |
| 2014-11-12 | 468.69 |
| 2014-11-11 | 425.25 |
| 2014-11-10 | 417.17 |
| 2014-11-07 | 392.93 |
| 2014-11-06 | 392.93 |
| 2014-11-05 | 389.90 |
| 2014-11-04 | 384.85 |
| 2014-11-03 | 388.89 |
| 2014-10-31 | 388.89 |
| 2014-10-30 | 379.80 |
| 2014-10-29 | 359.60 |
| 2014-10-28 | 366.67 |
| 2014-10-27 | 361.62 |
| 2014-10-24 | 382.83 |
| 2014-10-23 | 373.74 |
| 2014-10-22 | 404.04 |
| 2014-10-21 | 291.92 |
| 2014-10-20 | 310.10 |
| 2014-10-17 | 309.09 |
| 2014-10-16 | 308.08 |
| 2014-10-15 | 318.18 |
| 2014-10-14 | 320.20 |
| 2014-10-13 | 339.39 |
| 2014-10-10 | 364.65 |
| 2014-10-09 | 377.78 |
| 2014-10-08 | 367.68 |
| 2014-10-07 | 375.76 |
| 2014-10-06 | 383.84 |
| 2014-10-03 | 369.70 |
| 2014-09-30 | 376.77 |
| 2014-09-29 | 381.82 |
| 2014-09-26 | 388.89 |
| 2014-09-25 | 400.00 |
| 2014-09-24 | 386.87 |
| 2014-09-23 | 417.17 |
| 2014-09-22 | 496.97 |
| 2014-09-19 | 523.23 |
| 2014-09-18 | 502.02 |
| 2014-09-17 | 501.01 |
| 2014-09-16 | 501.01 |
| 2014-09-15 | 508.08 |
| 2014-09-12 | 521.21 |
| 2014-09-11 | 531.31 |
| 2014-09-10 | 517.17 |
| 2014-09-08 | 515.15 |
| 2014-09-05 | 524.24 |
| 2014-09-04 | 534.34 |
| 2014-09-03 | 540.40 |
| 2014-09-02 | 549.49 |
| 2014-09-01 | 526.26 |
| 2014-08-29 | 516.16 |
| 2014-08-28 | 514.14 |
| 2014-08-27 | 506.06 |
| 2014-08-26 | 509.09 |
| 2014-08-25 | 506.06 |
| 2014-08-22 | 496.97 |
| 2014-08-21 | 505.05 |
| 2014-08-20 | 507.07 |
| 2014-08-19 | 500.00 |
| 2014-08-18 | 497.98 |
| 2014-08-15 | 501.01 |
| 2014-08-14 | 508.08 |
| 2014-08-13 | 501.01 |
| 2014-08-12 | 495.96 |
| 2014-08-11 | 491.92 |
| 2014-08-08 | 490.91 |
| 2014-08-07 | 498.99 |
| 2014-08-06 | 502.02 |
| 2014-08-05 | 505.05 |
| 2014-08-04 | 494.95 |
| 2014-08-01 | 491.92 |
| 2014-07-31 | 500.00 |
| 2014-07-30 | 504.04 |
| 2014-07-29 | 515.15 |
| 2014-07-28 | 516.16 |
| 2014-07-25 | 513.13 |
| 2014-07-24 | 511.11 |
| 2014-07-23 | 509.09 |
| 2014-07-22 | 516.16 |
| 2014-07-21 | 508.08 |
| 2014-07-18 | 506.06 |
| 2014-07-17 | 506.06 |
| 2014-07-16 | 492.93 |
| 2014-07-15 | 492.93 |
| 2014-07-14 | 491.92 |
| 2014-07-11 | 491.92 |
| 2014-07-10 | 496.97 |
| 2014-07-09 | 500.00 |
| 2014-07-08 | 505.05 |
| 2014-07-07 | 506.06 |
| 2014-07-04 | 504.04 |
| 2014-07-03 | 497.98 |
| 2014-07-02 | 501.01 |
| 2014-06-30 | 508.08 |
| 2014-06-27 | 510.10 |
| 2014-06-26 | 507.07 |
| 2014-06-25 | 489.90 |
| 2014-06-24 | 491.92 |
| 2014-06-23 | 488.89 |
| 2014-06-20 | 498.99 |
| 2014-06-19 | 489.90 |
| 2014-06-18 | 492.93 |
| 2014-06-17 | 489.90 |
| 2014-06-16 | 505.05 |
| 2014-06-13 | 509.09 |
| 2014-06-12 | 509.09 |
| 2014-06-11 | 502.02 |
| 2014-06-10 | 502.02 |
| 2014-06-09 | 506.06 |
| 2014-06-06 | 494.95 |
| 2014-06-05 | 511.11 |
| 2014-06-04 | 509.09 |
| 2014-06-03 | 513.13 |
| 2014-05-30 | 525.25 |
| 2014-05-29 | 491.92 |
| 2014-05-28 | 484.85 |
| 2014-05-27 | 488.89 |
| 2014-05-26 | 494.95 |
| 2014-05-23 | 492.93 |
| 2014-05-22 | 487.88 |
| 2014-05-21 | 487.88 |
| 2014-05-20 | 489.90 |
| 2014-05-19 | 506.06 |
| 2014-05-16 | 513.13 |
| 2014-05-15 | 496.97 |
| 2014-05-14 | 503.03 |
| 2014-05-13 | 469.70 |
| 2014-05-12 | 503.03 |
| 2014-05-09 | 516.16 |
| 2014-05-08 | 535.35 |
| 2014-05-07 | 535.35 |
| 2014-05-05 | 426.26 |
| 2014-05-02 | 390.91 |
| 2014-04-30 | 335.35 |
| 2014-04-29 | 340.40 |
| 2014-04-28 | 357.58 |
| 2014-04-25 | 378.79 |
| 2014-04-24 | 384.85 |
| 2014-04-23 | 412.12 |
| 2014-04-22 | 367.68 |
| 2014-04-17 | 361.62 |
| 2014-04-16 | 356.57 |
| 2014-04-15 | 358.59 |
| 2014-04-14 | 384.85 |
| 2014-04-11 | 421.21 |
| 2014-04-10 | 438.38 |
| 2014-04-09 | 432.32 |
| 2014-04-08 | 422.22 |
| 2014-04-07 | 419.19 |
| 2014-04-04 | 465.66 |
| 2014-04-03 | 451.52 |
| 2014-04-02 | 441.41 |
| 2014-04-01 | 472.73 |
| 2014-03-31 | 475.76 |
| 2014-03-28 | 490.91 |
| 2014-03-27 | 474.75 |
| 2014-03-26 | 520.20 |
| 2014-03-25 | 414.14 |
| 2014-03-24 | 431.31 |
| 2014-03-21 | 428.28 |
| 2014-03-20 | 429.29 |
| 2014-03-19 | 416.16 |
| 2014-03-18 | 440.40 |
| 2014-03-17 | 402.02 |
| 2014-03-14 | 455.56 |
| 2014-03-13 | 503.03 |
| 2014-03-12 | 508.08 |
| 2014-03-11 | 644.44 |
| 2014-03-10 | 644.44 |
| 2014-03-07 | 637.37 |
| 2014-03-06 | 586.87 |
| 2014-03-05 | 410.10 |
| 2014-03-04 | 340.40 |
| 2014-03-03 | 329.29 |
| 2014-02-28 | 326.26 |
| 2014-02-27 | 324.24 |
| 2014-02-26 | 321.21 |
| 2014-02-25 | 293.94 |
| 2014-02-24 | 317.17 |
| 2014-02-21 | 328.28 |
| 2014-02-20 | 331.31 |
| 2014-02-19 | 325.25 |
| 2014-02-18 | 329.29 |
| 2014-02-17 | 316.16 |
| 2014-02-14 | 232.32 |
| 2014-02-13 | 239.39 |
| 2014-02-12 | 172.73 |
| 2014-02-11 | 174.75 |
| 2014-02-10 | 176.77 |
| 2014-02-07 | 147.47 |
| 2014-02-06 | 163.64 |
| 2014-02-05 | 247.47 |
| 2014-02-04 | 279.80 |
| 2014-01-30 | 270.71 |
| 2014-01-29 | 255.56 |
| 2014-01-28 | 283.84 |
| 2014-01-27 | 284.85 |
| 2014-01-24 | 295.96 |
| 2014-01-23 | -16.16 |
| 2014-01-22 | -16.16 |
| 2014-01-21 | -16.16 |
| 2014-01-20 | -16.16 |
| 2014-01-17 | -16.16 |
| 2014-01-16 | -16.16 |
| 2014-01-15 | -16.16 |
| 2014-01-14 | -24.24 |
| 2014-01-13 | -25.25 |
| 2014-01-10 | -18.18 |
| 2014-01-09 | -19.19 |
| 2014-01-08 | -15.15 |
| 2014-01-07 | -18.18 |
| 2014-01-06 | -9.09 |
| 2014-01-03 | -36.36 |
| 2014-01-02 | -36.36 |
| 2013-12-31 | -43.43 |
| 2013-12-30 | -44.44 |
| 2013-12-27 | -45.45 |
| 2013-12-24 | -46.46 |
| 2013-12-23 | -47.47 |
| 2013-12-20 | -45.45 |
| 2013-12-19 | -46.46 |
| 2013-12-18 | -44.44 |
| 2013-12-17 | -45.45 |
| 2013-12-16 | -46.46 |
| 2013-12-13 | -46.46 |
| 2013-12-12 | -46.46 |
| 2013-12-11 | -45.45 |
| 2013-12-10 | -45.45 |
| 2013-12-09 | -44.44 |
| 2013-12-06 | -47.47 |
| 2013-12-05 | -46.46 |
| 2013-12-04 | -47.47 |
| 2013-12-03 | -47.47 |
| 2013-12-02 | -46.46 |
| 2013-11-29 | -46.46 |
| 2013-11-28 | -47.47 |
| 2013-11-27 | -46.46 |
| 2013-11-26 | -44.44 |
| 2013-11-25 | -46.46 |
| 2013-11-22 | -47.47 |
| 2013-11-21 | -46.46 |
| 2013-11-20 | -46.46 |
| 2013-11-19 | -46.46 |
| 2013-11-18 | -45.45 |
| 2013-11-15 | -48.48 |
| 2013-11-14 | -48.48 |
| 2013-11-13 | -48.48 |
| 2013-11-12 | -50.00 |
| 2013-11-11 | -49.49 |
| 2013-11-08 | -48.48 |
| 2013-11-07 | -48.48 |
| 2013-11-06 | -48.48 |
| 2013-11-05 | -50.00 |
| 2013-11-04 | -50.00 |
| 2013-11-01 | -51.52 |
| 2013-10-31 | -51.52 |
| 2013-10-30 | -51.01 |
| 2013-10-29 | -50.51 |
| 2013-10-28 | -52.02 |
| 2013-10-25 | -51.52 |
| 2013-10-24 | -51.01 |
| 2013-10-23 | -49.49 |
| 2013-10-22 | -47.47 |
| 2013-10-21 | -45.45 |
| 2013-10-18 | -46.46 |
| 2013-10-17 | -43.43 |
| 2013-10-16 | -43.43 |
| 2013-10-15 | -45.45 |
| 2013-10-11 | -52.02 |
| 2013-10-10 | -52.53 |
| 2013-10-09 | -51.01 |
| 2013-10-08 | -56.57 |
| 2013-10-07 | -57.58 |
| 2013-10-04 | -58.59 |
| 2013-10-03 | -59.09 |
| 2013-10-02 | -58.59 |
| 2013-09-30 | -59.60 |
| 2013-09-27 | -59.09 |
| 2013-09-26 | -59.09 |
| 2013-09-25 | -58.08 |
| 2013-09-24 | -58.08 |
| 2013-09-23 | -59.09 |
| 2013-09-19 | -59.09 |
| 2013-09-18 | -59.09 |
| 2013-09-17 | -57.07 |
| 2013-09-16 | -56.06 |
| 2013-09-13 | -56.57 |
| 2013-09-12 | -55.56 |
| 2013-09-11 | -56.06 |
| 2013-09-10 | -56.57 |
| 2013-09-09 | -56.06 |
| 2013-09-06 | -55.05 |
| 2013-09-05 | -57.07 |
| 2013-09-04 | -58.08 |
| 2013-09-03 | -57.58 |
| 2013-09-02 | -58.08 |
| 2013-08-30 | -58.59 |
| 2013-08-29 | -57.58 |
| 2013-08-28 | -58.59 |
| 2013-08-27 | -58.08 |
| 2013-08-26 | -57.07 |
| 2013-08-23 | -57.07 |
| 2013-08-22 | -58.08 |
| 2013-08-21 | -56.57 |
| 2013-08-20 | -58.08 |
| 2013-08-19 | -57.07 |
| 2013-08-16 | -56.57 |
| 2013-08-15 | -56.57 |
| 2013-08-13 | -56.06 |
| 2013-08-12 | -56.57 |
| 2013-08-09 | -57.58 |
| 2013-08-08 | -56.06 |
| 2013-08-07 | -57.58 |
| 2013-08-06 | -57.07 |
| 2013-08-05 | -56.06 |
| 2013-08-02 | -55.56 |
| 2013-08-01 | -57.58 |
| 2013-07-31 | -58.08 |
| 2013-07-30 | -58.08 |
| 2013-07-29 | -57.58 |
| 2013-07-26 | -56.57 |
| 2013-07-25 | -57.07 |
| 2013-07-24 | -58.08 |
| 2013-07-23 | -57.58 |
| 2013-07-22 | -58.59 |
| 2013-07-19 | -58.59 |
| 2013-07-18 | -56.06 |
| 2013-07-17 | -56.06 |
| 2013-07-16 | -58.08 |
| 2013-07-15 | -57.58 |
| 2013-07-12 | -58.08 |
| 2013-07-11 | -58.59 |
| 2013-07-10 | -57.58 |
| 2013-07-09 | -57.58 |
| 2013-07-08 | -57.58 |
| 2013-07-05 | -57.07 |
| 2013-07-04 | -57.58 |
| 2013-07-03 | -57.58 |
| 2013-07-02 | -58.59 |
| 2013-06-28 | -59.09 |
| 2013-06-27 | -59.09 |
| 2013-06-26 | -56.57 |
| 2013-06-25 | -59.60 |
| 2013-06-24 | -58.59 |
| 2013-06-21 | -55.56 |
| 2013-06-20 | -54.55 |
| 2013-06-19 | -54.04 |
| 2013-06-18 | -52.53 |
| 2013-06-17 | -54.04 |
| 2013-06-14 | -54.04 |
| 2013-06-13 | -53.54 |
| 2013-06-11 | -51.01 |
| 2013-06-10 | -50.51 |
| 2013-06-07 | -51.52 |
| 2013-06-06 | -50.51 |
| 2013-06-05 | -49.49 |
| 2013-06-04 | -50.00 |
| 2013-06-03 | -48.48 |
| 2013-05-31 | -48.48 |
| 2013-05-30 | -52.53 |
| 2013-05-29 | -51.01 |
| 2013-05-28 | -50.51 |
| 2013-05-27 | -51.01 |
| 2013-05-24 | -51.01 |
| 2013-05-23 | -50.51 |
| 2013-05-22 | -51.01 |
| 2013-05-21 | -50.00 |
| 2013-05-20 | -52.53 |
| 2013-05-16 | -52.53 |
| 2013-05-15 | -52.02 |
| 2013-05-14 | -51.52 |
| 2013-05-13 | -49.49 |
| 2013-05-10 | -57.07 |
| 2013-05-09 | -56.06 |
| 2013-05-08 | -54.55 |
| 2013-05-07 | -54.04 |
| 2013-05-06 | -55.56 |
| 2013-05-03 | -58.08 |
| 2013-05-02 | -58.08 |
| 2013-04-30 | -56.57 |
| 2013-04-29 | -56.57 |
| 2013-04-26 | -56.57 |
| 2013-04-25 | -56.57 |
| 2013-04-24 | -54.55 |
| 2013-04-23 | -56.06 |
| 2013-04-22 | -57.07 |
| 2013-04-19 | -55.56 |
| 2013-04-18 | -55.56 |
| 2013-04-17 | -54.55 |
| 2013-04-16 | -57.58 |
| 2013-04-15 | -57.58 |
| 2013-04-12 | -55.05 |
| 2013-04-11 | -57.58 |
| 2013-04-10 | -58.08 |
| 2013-04-09 | -58.08 |
| 2013-04-08 | -58.59 |
| 2013-04-05 | -58.08 |
| 2013-04-03 | -56.57 |
| 2013-04-02 | -54.55 |
| 2013-03-28 | -53.54 |
| 2013-03-27 | -54.04 |
| 2013-03-26 | -54.04 |
| 2013-03-25 | -55.05 |
| 2013-03-22 | -54.55 |
| 2013-03-21 | -55.05 |
| 2013-03-20 | -52.53 |
| 2013-03-19 | -55.56 |
| 2013-03-18 | -54.55 |
| 2013-03-15 | -53.54 |
| 2013-03-14 | -52.02 |
| 2013-03-13 | -52.53 |
| 2013-03-12 | -52.02 |
| 2013-03-11 | -51.01 |
| 2013-03-08 | -49.49 |
| 2013-03-07 | -50.00 |
| 2013-03-06 | -49.49 |
| 2013-03-05 | -50.51 |
| 2013-03-04 | -50.00 |
| 2013-03-01 | -48.48 |
| 2013-02-28 | -48.48 |
| 2013-02-27 | -50.51 |
| 2013-02-26 | -50.00 |
| 2013-02-25 | -49.49 |
| 2013-02-22 | -49.49 |
| 2013-02-21 | -47.47 |
| 2013-02-20 | -45.45 |
| 2013-02-19 | -46.46 |
| 2013-02-18 | -45.45 |
| 2013-02-15 | -45.45 |
| 2013-02-14 | -45.45 |
| 2013-02-08 | -45.45 |
| 2013-02-07 | -44.44 |
| 2013-02-06 | -45.45 |
| 2013-02-05 | -44.44 |
| 2013-02-04 | -45.45 |
| 2013-02-01 | -43.43 |
| 2013-01-31 | -44.44 |
| 2013-01-30 | -45.45 |
| 2013-01-29 | -44.44 |
| 2013-01-28 | -45.45 |
| 2013-01-25 | -42.42 |
| 2013-01-24 | -39.39 |
| 2013-01-23 | -42.42 |
| 2013-01-22 | -46.46 |
| 2013-01-21 | -48.48 |
| 2013-01-18 | -49.49 |
| 2013-01-17 | -50.00 |
| 2013-01-16 | -48.48 |
| 2013-01-15 | -49.49 |
| 2013-01-14 | -47.47 |
| 2013-01-11 | -49.49 |
| 2013-01-10 | -46.46 |
| 2013-01-09 | -45.45 |
| 2013-01-08 | -50.00 |
| 2013-01-07 | -48.48 |
| 2013-01-04 | -51.52 |
| 2013-01-03 | -50.51 |
| 2013-01-02 | -52.53 |
| 2012-12-31 | -54.55 |
| 2012-12-28 | -54.55 |
| 2012-12-27 | -55.56 |
| 2012-12-24 | -55.05 |
| 2012-12-21 | -56.57 |
| 2012-12-20 | -54.04 |
| 2012-12-19 | -52.02 |
| 2012-12-18 | -52.53 |
| 2012-12-17 | -52.53 |
| 2012-12-14 | -51.52 |
| 2012-12-13 | -51.01 |
| 2012-12-12 | -52.02 |
| 2012-12-11 | -53.03 |
| 2012-12-10 | -52.53 |
| 2012-12-07 | -52.02 |
| 2012-12-06 | -53.03 |
| 2012-12-05 | -53.03 |
| 2012-12-04 | -54.55 |
| 2012-12-03 | -54.04 |
| 2012-11-30 | -52.53 |
| 2012-11-29 | -53.54 |
| 2012-11-28 | -53.03 |
| 2012-11-27 | -52.53 |
| 2012-11-26 | -53.03 |
| 2012-11-23 | -52.53 |
| 2012-11-22 | -52.02 |
| 2012-11-21 | -52.02 |
| 2012-11-20 | -52.53 |
| 2012-11-19 | -52.53 |
| 2012-11-16 | -52.02 |
| 2012-11-15 | -52.02 |
| 2012-11-14 | -50.51 |
| 2012-11-13 | -51.01 |
| 2012-11-12 | -50.51 |
| 2012-11-09 | -52.02 |
| 2012-11-08 | -51.01 |
| 2012-11-07 | -50.00 |
| 2012-11-06 | -48.48 |
| 2012-11-05 | -47.47 |
| 2012-11-02 | -50.00 |
| 2012-11-01 | -51.52 |
| 2012-10-31 | -51.52 |
| 2012-10-30 | -51.52 |
| 2012-10-29 | -52.53 |
| 2012-10-26 | -50.00 |
| 2012-10-25 | -51.52 |
| 2012-10-24 | -47.47 |
| 2012-10-22 | -58.08 |
| 2012-10-19 | -58.08 |
| 2012-10-18 | -58.08 |
| 2012-10-17 | -58.08 |
| 2012-10-16 | -60.10 |
| 2012-10-15 | -60.10 |
| 2012-10-12 | -59.09 |
| 2012-10-11 | -59.09 |
| 2012-10-10 | -59.09 |
| 2012-10-09 | -59.60 |
| 2012-10-08 | -60.10 |
| 2012-10-05 | -59.60 |
| 2012-10-04 | -61.11 |
| 2012-10-03 | -62.12 |
| 2012-09-28 | -60.10 |
| 2012-09-27 | -61.62 |
| 2012-09-26 | -61.62 |
| 2012-09-25 | -61.62 |
| 2012-09-24 | -61.62 |
| 2012-09-21 | -61.62 |
| 2012-09-20 | -59.60 |
| 2012-09-19 | -58.59 |
| 2012-09-18 | -58.59 |
| 2012-09-17 | -58.59 |
| 2012-09-14 | -56.57 |
| 2012-09-13 | -58.59 |
| 2012-09-12 | -58.08 |
| 2012-09-11 | -60.10 |
| 2012-09-10 | -58.59 |
| 2012-09-07 | -58.59 |
| 2012-09-06 | -60.10 |
| 2012-09-05 | -59.60 |
| 2012-09-04 | -58.08 |
| 2012-09-03 | -58.08 |
| 2012-08-31 | -59.60 |
| 2012-08-30 | -59.60 |
| 2012-08-29 | -58.59 |
| 2012-08-28 | -57.07 |
| 2012-08-27 | -56.57 |
| 2012-08-24 | -54.55 |
| 2012-08-23 | -57.07 |
| 2012-08-22 | -58.59 |
| 2012-08-21 | -59.09 |
| 2012-08-20 | -58.08 |
| 2012-08-17 | -58.59 |
| 2012-08-16 | -59.09 |
| 2012-08-15 | -59.09 |
| 2012-08-14 | -58.08 |
| 2012-08-13 | -58.08 |
| 2012-08-10 | -56.57 |
| 2012-08-09 | -55.56 |
| 2012-08-08 | -58.59 |
| 2012-08-07 | -60.61 |
| 2012-08-06 | -60.10 |
| 2012-08-03 | -61.62 |
| 2012-08-02 | -63.64 |
| 2012-08-01 | -63.13 |
| 2012-07-31 | -63.64 |
| 2012-07-30 | -62.63 |
| 2012-07-27 | -62.12 |
| 2012-07-26 | -61.62 |
| 2012-07-25 | -64.14 |
| 2012-07-24 | -61.62 |
| 2012-07-23 | -61.62 |
| 2012-07-20 | -61.62 |
| 2012-07-19 | -61.62 |
| 2012-07-18 | -63.13 |
| 2012-07-17 | -62.12 |
| 2012-07-16 | -62.12 |
| 2012-07-13 | -61.62 |
| 2012-07-12 | -61.62 |
| 2012-07-11 | -59.60 |
| 2012-07-10 | -59.60 |
| 2012-07-09 | -61.11 |
| 2012-07-06 | -59.60 |
| 2012-07-05 | -59.60 |
| 2012-07-04 | -59.60 |
| 2012-07-03 | -58.59 |
| 2012-06-29 | -61.62 |
| 2012-06-28 | -60.61 |
| 2012-06-27 | -61.11 |
| 2012-06-26 | -60.61 |
| 2012-06-25 | -61.11 |
| 2012-06-22 | -60.10 |
| 2012-06-21 | -59.60 |
| 2012-06-20 | -60.10 |
| 2012-06-19 | -60.61 |
| 2012-06-18 | -61.11 |
| 2012-06-15 | -60.10 |
| 2012-06-14 | -60.61 |
| 2012-06-13 | -61.62 |
| 2012-06-12 | -60.61 |
| 2012-06-11 | -60.61 |
| 2012-06-08 | -61.62 |
| 2012-06-07 | -60.10 |
| 2012-06-06 | -60.61 |
| 2012-06-05 | -61.62 |
| 2012-06-04 | -61.11 |
| 2012-06-01 | -61.62 |
| 2012-05-31 | -60.10 |
| 2012-05-30 | -61.11 |
| 2012-05-29 | -58.08 |
| 2012-05-28 | -60.10 |
| 2012-05-25 | -61.11 |
| 2012-05-24 | -60.61 |
| 2012-05-23 | -60.61 |
| 2012-05-22 | -59.09 |
| 2012-05-21 | -61.62 |
| 2012-05-18 | -60.61 |
| 2012-05-17 | -60.61 |
| 2012-05-16 | -60.61 |
| 2012-05-15 | -58.59 |
| 2012-05-14 | -58.59 |
| 2012-05-11 | -56.06 |
| 2012-05-10 | -56.06 |
| 2012-05-09 | -57.07 |
| 2012-05-08 | -57.58 |
| 2012-05-07 | -57.58 |
| 2012-05-04 | -56.06 |
| 2012-05-03 | -55.05 |
| 2012-05-02 | -55.56 |
| 2012-04-30 | -55.56 |
| 2012-04-27 | -55.56 |
| 2012-04-26 | -54.55 |
| 2012-04-25 | -54.55 |
| 2012-04-24 | -54.04 |
| 2012-04-23 | -53.03 |
| 2012-04-20 | -51.52 |
| 2012-04-19 | -52.53 |
| 2012-04-18 | -53.03 |
| 2012-04-17 | -54.04 |
| 2012-04-16 | -52.02 |
| 2012-04-13 | -50.51 |
| 2012-04-12 | -50.51 |
| 2012-04-11 | -53.03 |
| 2012-04-10 | -52.02 |
| 2012-04-05 | -51.52 |
| 2012-04-03 | -51.01 |
| 2012-04-02 | -52.53 |
| 2012-03-30 | -51.52 |
| 2012-03-29 | -51.52 |
| 2012-03-28 | -49.49 |
| 2012-03-27 | -49.49 |
| 2012-03-26 | -50.51 |
| 2012-03-23 | -51.01 |
| 2012-03-22 | -49.49 |
| 2012-03-21 | -51.01 |
| 2012-03-20 | -50.51 |
| 2012-03-19 | -50.00 |
| 2012-03-16 | -47.47 |
| 2012-03-15 | -48.48 |
| 2012-03-14 | -48.48 |
| 2012-03-13 | -44.44 |
| 2012-03-12 | -48.48 |
| 2012-03-09 | -45.45 |
| 2012-03-08 | -43.43 |
| 2012-03-07 | -43.43 |
| 2012-03-06 | -44.44 |
| 2012-03-05 | -40.40 |
| 2012-03-02 | -41.41 |
| 2012-03-01 | -42.42 |
| 2012-02-29 | -39.39 |
| 2012-02-28 | -40.40 |
| 2012-02-27 | -39.39 |
| 2012-02-24 | -38.38 |
| 2012-02-23 | -37.37 |
| 2012-02-22 | -36.36 |
| 2012-02-21 | -37.37 |
| 2012-02-20 | -38.38 |
| 2012-02-17 | -37.37 |
| 2012-02-16 | -34.34 |
| 2012-02-15 | -33.33 |
| 2012-02-14 | -39.39 |
| 2012-02-13 | -40.40 |
| 2012-02-10 | -39.39 |
| 2012-02-09 | -36.36 |
| 2012-02-08 | -39.39 |
| 2012-02-07 | -41.41 |
| 2012-02-06 | -37.37 |
| 2012-02-03 | -43.43 |
| 2012-02-02 | -48.48 |
| 2012-02-01 | -48.48 |
| 2012-01-31 | -56.06 |
| 2012-01-30 | -55.56 |
| 2012-01-27 | -54.04 |
| 2012-01-26 | -57.07 |
| 2012-01-20 | -56.57 |
| 2012-01-19 | -56.57 |
| 2012-01-18 | -56.57 |
| 2012-01-17 | -57.58 |
| 2012-01-16 | -58.59 |
| 2012-01-13 | -56.06 |
| 2012-01-12 | -56.06 |
| 2012-01-11 | -55.05 |
| 2012-01-10 | -58.59 |
| 2012-01-09 | -58.08 |
| 2012-01-06 | -60.10 |
| 2012-01-05 | -57.58 |
| 2012-01-04 | -57.07 |
| 2012-01-03 | -56.57 |
| 2011-12-30 | -56.57 |
| 2011-12-29 | -57.07 |
| 2011-12-28 | -56.06 |
| 2011-12-23 | -56.06 |
| 2011-12-22 | -56.57 |
| 2011-12-21 | -55.05 |
| 2011-12-20 | -56.06 |
| 2011-12-19 | -56.06 |
| 2011-12-16 | -54.55 |
| 2011-12-15 | -55.05 |
| 2011-12-14 | -54.04 |
| 2011-12-13 | -55.05 |
| 2011-12-12 | -54.55 |
| 2011-12-09 | -51.52 |
| 2011-12-08 | -50.00 |
| 2011-12-07 | -47.47 |
| 2011-12-06 | -44.44 |
| 2011-12-05 | -41.41 |
| 2011-12-02 | -41.41 |
| 2011-12-01 | -40.40 |
| 2011-11-30 | -42.42 |
| 2011-11-29 | -41.41 |
| 2011-11-28 | -41.41 |
| 2011-11-25 | -42.42 |
| 2011-11-24 | -40.40 |
| 2011-11-23 | -40.40 |
| 2011-11-22 | -41.41 |
| 2011-11-21 | -40.40 |
| 2011-11-18 | -39.39 |
| 2011-11-17 | -38.38 |
| 2011-11-16 | -38.38 |
| 2011-11-15 | -37.37 |
| 2011-11-14 | -38.38 |
| 2011-11-11 | -38.38 |
| 2011-11-10 | -40.40 |
| 2011-11-09 | -35.35 |
| 2011-11-08 | -35.35 |
| 2011-11-07 | -33.33 |
| 2011-11-04 | -33.33 |
| 2011-11-03 | -37.37 |
| 2011-11-02 | -36.36 |
| 2011-11-01 | -35.35 |
| 2011-10-31 | -35.35 |
| 2011-10-28 | -31.31 |
| 2011-10-27 | -33.33 |
| 2011-10-26 | -37.37 |
| 2011-10-25 | -36.36 |
| 2011-10-24 | -33.33 |
| 2011-10-21 | -43.43 |
| 2011-10-20 | -48.48 |
| 2011-10-19 | -45.45 |
| 2011-10-18 | -50.51 |
| 2011-10-17 | -44.44 |
| 2011-10-14 | -47.47 |
| 2011-10-13 | -42.42 |
| 2011-10-12 | -47.47 |
| 2011-10-11 | -51.01 |
| 2011-10-10 | -54.55 |
| 2011-10-07 | -51.52 |
| 2011-10-06 | -53.54 |
| 2011-10-04 | -54.55 |
| 2011-10-03 | -51.52 |
| 2011-09-30 | -45.45 |
| 2011-09-28 | -43.43 |
| 2011-09-27 | -44.44 |
| 2011-09-26 | -47.47 |
| 2011-09-23 | -45.45 |
| 2011-09-22 | -43.43 |
| 2011-09-21 | -40.40 |
| 2011-09-20 | -37.37 |
| 2011-09-19 | -38.38 |
| 2011-09-16 | -35.35 |
| 2011-09-15 | -41.41 |
| 2011-09-14 | -39.39 |
| 2011-09-12 | -37.37 |
| 2011-09-09 | -33.33 |
| 2011-09-08 | -33.33 |
| 2011-09-07 | -33.33 |
| 2011-09-06 | -34.34 |
| 2011-09-05 | -31.31 |
| 2011-09-02 | -30.30 |
| 2011-09-01 | -30.30 |
| 2011-08-31 | -30.30 |
| 2011-08-30 | -32.32 |
| 2011-08-29 | -34.34 |
| 2011-08-26 | -36.36 |
| 2011-08-25 | -32.32 |
| 2011-08-24 | -33.33 |
| 2011-08-23 | -32.32 |
| 2011-08-22 | -36.36 |
| 2011-08-19 | -31.31 |
| 2011-08-18 | -25.25 |
| 2011-08-17 | -23.23 |
| 2011-08-16 | -26.26 |
| 2011-08-15 | -27.27 |
| 2011-08-12 | -29.29 |
| 2011-08-11 | -27.27 |
| 2011-08-10 | -27.27 |
| 2011-08-09 | -31.31 |
| 2011-08-08 | -26.26 |
| 2011-08-05 | -24.24 |
| 2011-08-04 | -19.19 |
| 2011-08-03 | -16.16 |
| 2011-08-02 | -14.14 |
| 2011-08-01 | -14.14 |
| 2011-07-29 | -14.14 |
| 2011-07-28 | -12.12 |
| 2011-07-27 | -10.10 |
| 2011-07-26 | -12.12 |
| 2011-07-25 | -12.12 |
| 2011-07-22 | -11.11 |
| 2011-07-21 | -13.13 |
| 2011-07-20 | -11.11 |
| 2011-07-19 | -15.15 |
| 2011-07-18 | -13.13 |
| 2011-07-15 | -13.13 |
| 2011-07-14 | -12.12 |
| 2011-07-13 | -11.11 |
| 2011-07-12 | -11.11 |
| 2011-07-11 | -8.08 |
| 2011-07-08 | -8.08 |
| 2011-07-07 | -1.01 |
| 2011-07-06 | -12.12 |
| 2011-07-05 | -11.11 |
| 2011-07-04 | -11.11 |
| 2011-06-30 | -13.13 |
| 2011-06-29 | -12.12 |
| 2011-06-28 | -14.14 |
| 2011-06-27 | -15.15 |
| 2011-06-24 | -11.11 |
| 2011-06-23 | -16.16 |
| 2011-06-22 | -13.13 |
| 2011-06-21 | -11.11 |
| 2011-06-20 | -13.13 |
| 2011-06-17 | -14.14 |
| 2011-06-16 | -12.12 |
| 2011-06-15 | -10.10 |
| 2011-06-14 | -8.08 |
| 2011-06-13 | -10.10 |
| 2011-06-10 | -9.09 |
| 2011-06-09 | -11.11 |
| 2011-06-08 | -9.09 |
| 2011-06-07 | -6.06 |
| 2011-06-03 | -6.06 |
| 2011-06-02 | -2.02 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | -12.12 |
| 2011-05-27 | -13.13 |
| 2011-05-26 | -11.11 |
| 2011-05-25 | -12.12 |
| 2011-05-24 | -9.09 |
| 2011-05-23 | -9.09 |
| 2011-05-20 | -10.10 |
| 2011-05-19 | -5.05 |
| 2011-05-18 | -2.02 |
| 2011-05-17 | -2.02 |
| 2011-05-16 | -1.01 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | 0.00 |
| 2011-05-11 | 1.01 |
| 2011-05-09 | 1.01 |
| 2011-05-06 | 1.01 |
| 2011-05-05 | 1.01 |
| 2011-05-04 | 2.02 |
| 2011-05-03 | 3.03 |
| 2011-04-29 | 3.03 |
| 2011-04-28 | 8.08 |
| 2011-04-27 | 1.01 |
| 2011-04-26 | 3.03 |
| 2011-04-21 | 4.04 |
| 2011-04-20 | 3.03 |
| 2011-04-19 | 3.03 |
| 2011-04-18 | 4.04 |
| 2011-04-15 | 6.06 |
| 2011-04-14 | 6.06 |
| 2011-04-13 | 8.08 |
| 2011-04-12 | 4.04 |
| 2011-04-11 | 5.05 |
| 2011-04-08 | 7.07 |
| 2011-04-07 | 9.09 |
| 2011-04-06 | 7.07 |
| 2011-04-04 | 9.09 |
| 2011-04-01 | 12.12 |
| 2011-03-31 | 13.13 |
| 2011-03-30 | 11.11 |
| 2011-03-29 | 11.11 |
| 2011-03-28 | 10.10 |
| 2011-03-25 | 14.14 |
| 2011-03-24 | 15.15 |
| 2011-03-23 | 18.18 |
| 2011-03-22 | 18.18 |
| 2011-03-21 | 14.14 |
| 2011-03-18 | 18.18 |
| 2011-03-17 | 3.03 |
| 2011-03-16 | 8.08 |
| 2011-03-15 | 9.09 |
| 2011-03-14 | 14.14 |
| 2011-03-11 | 10.10 |
| 2011-03-10 | 17.17 |
| 2011-03-09 | 18.18 |
| 2011-03-08 | 20.20 |
| 2011-03-07 | 7.07 |
| 2011-03-04 | 5.05 |
| 2011-03-03 | 1.01 |
| 2011-03-02 | -14.14 |
| 2011-03-01 | -13.13 |
| 2011-02-28 | -21.21 |
| 2011-02-25 | -24.24 |
| 2011-02-24 | -28.28 |
| 2011-02-23 | -26.26 |
| 2011-02-22 | -24.24 |
| 2011-02-21 | -20.20 |
| 2011-02-18 | -17.17 |
| 2011-02-17 | -16.16 |
| 2011-02-16 | -13.13 |
| 2011-02-15 | -13.13 |
| 2011-02-14 | -12.12 |
| 2011-02-11 | -10.10 |
| 2011-02-10 | -10.10 |
| 2011-02-09 | -10.10 |
| 2011-02-08 | -7.07 |
| 2011-02-07 | -13.13 |
| 2011-02-02 | -11.11 |
| 2011-02-01 | -12.12 |
| 2011-01-31 | -10.10 |
| 2011-01-28 | -10.10 |
| 2011-01-27 | -9.09 |
| 2011-01-26 | -11.11 |
| 2011-01-25 | -9.09 |
| 2011-01-24 | -10.10 |
| 2011-01-21 | -9.09 |
| 2011-01-20 | -7.07 |
| 2011-01-19 | -7.07 |
| 2011-01-18 | -8.08 |
| 2011-01-17 | -8.08 |
| 2011-01-14 | -6.06 |
| 2011-01-13 | -5.05 |
| 2011-01-12 | -8.08 |
| 2011-01-11 | -6.06 |
| 2011-01-10 | -6.06 |
| 2011-01-07 | -3.03 |
| 2011-01-06 | -1.01 |
| 2011-01-05 | -4.04 |
| 2011-01-04 | -1.01 |
| 2011-01-03 | -2.02 |
| 2010-12-31 | -4.04 |
| 2010-12-30 | -6.06 |
| 2010-12-29 | 1.01 |
| 2010-12-28 | -8.08 |
| 2010-12-24 | -9.09 |
| 2010-12-23 | -7.07 |
| 2010-12-22 | -7.07 |
| 2010-12-21 | -8.08 |
| 2010-12-20 | -8.08 |
| 2010-12-17 | -5.05 |
| 2010-12-16 | -11.11 |
| 2010-12-15 | -6.06 |
| 2010-12-14 | -4.04 |
| 2010-12-13 | -4.04 |
| 2010-12-10 | -6.06 |
| 2010-12-09 | -6.06 |
| 2010-12-08 | -4.04 |
| 2010-12-07 | -2.02 |
| 2010-12-06 | -1.01 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 2.02 |
| 2010-12-01 | -3.03 |
| 2010-11-30 | -2.02 |
| 2010-11-29 | -2.02 |
| 2010-11-26 | 3.03 |
| 2010-11-25 | 4.04 |
| 2010-11-24 | 5.05 |
| 2010-11-23 | 7.07 |
| 2010-11-22 | 6.06 |
| 2010-11-19 | 9.09 |
| 2010-11-18 | 10.10 |
| 2010-11-17 | 6.06 |
| 2010-11-16 | 10.10 |
| 2010-11-15 | 18.18 |
| 2010-11-12 | 19.19 |
| 2010-11-11 | 22.22 |
| 2010-11-10 | 23.23 |
| 2010-11-09 | 22.22 |
| 2010-11-08 | 24.24 |
| 2010-11-05 | 26.26 |
| 2010-11-04 | 17.17 |
| 2010-11-03 | 17.17 |
| 2010-11-02 | 19.19 |
| 2010-11-01 | 15.15 |
| 2010-10-29 | 17.17 |
| 2010-10-28 | 17.17 |
| 2010-10-27 | 19.19 |
| 2010-10-26 | 24.24 |
| 2010-10-25 | 27.27 |
| 2010-10-22 | 26.26 |
| 2010-10-21 | 27.27 |
| 2010-10-20 | 29.29 |
| 2010-10-19 | 29.29 |
| 2010-10-18 | 26.26 |
| 2010-10-15 | 29.29 |
| 2010-10-14 | 28.28 |
| 2010-10-13 | 27.27 |
| 2010-10-12 | 27.27 |
| 2010-10-11 | 29.29 |
| 2010-10-08 | 29.29 |
| 2010-10-07 | 30.30 |
| 2010-10-06 | 31.31 |
| 2010-10-05 | 32.32 |
| 2010-10-04 | 27.27 |
| 2010-09-30 | 27.27 |
| 2010-09-29 | 28.28 |
| 2010-09-28 | 28.28 |
| 2010-09-27 | 31.31 |
| 2010-09-24 | 32.32 |
| 2010-09-22 | 31.31 |
| 2010-09-21 | 31.31 |
| 2010-09-20 | 31.31 |
| 2010-09-17 | 34.34 |
| 2010-09-16 | 31.31 |
| 2010-09-15 | 31.31 |
| 2010-09-14 | 32.32 |
| 2010-09-13 | 35.35 |
| 2010-09-10 | 29.29 |
| 2010-09-09 | 31.31 |
| 2010-09-08 | 26.26 |
| 2010-09-07 | 27.27 |
| 2010-09-06 | 29.29 |
| 2010-09-03 | 29.29 |
| 2010-09-02 | 32.32 |
| 2010-09-01 | 23.23 |
| 2010-08-31 | 23.23 |
| 2010-08-30 | 23.23 |
| 2010-08-27 | 22.22 |
| 2010-08-26 | 21.21 |
| 2010-08-25 | 25.25 |
| 2010-08-24 | 27.27 |
| 2010-08-23 | 25.25 |
| 2010-08-20 | 26.26 |
| 2010-08-19 | 27.27 |
| 2010-08-18 | 24.24 |
| 2010-08-17 | 28.28 |
| 2010-08-16 | 26.26 |
| 2010-08-13 | 26.26 |
| 2010-08-12 | 23.23 |
| 2010-08-11 | 26.26 |
| 2010-08-10 | 24.24 |
| 2010-08-09 | 28.28 |
| 2010-08-06 | 31.31 |
| 2010-08-05 | 29.29 |
| 2010-08-04 | 25.25 |
| 2010-08-03 | 30.30 |
| 2010-08-02 | 6.06 |
| 2010-07-30 | 5.05 |
| 2010-07-29 | 7.07 |
| 2010-07-28 | 7.07 |
| 2010-07-27 | 6.06 |
| 2010-07-26 | 10.10 |
| 2010-07-23 | 7.07 |
| 2010-07-22 | 8.08 |
| 2010-07-21 | 7.07 |
| 2010-07-20 | 4.04 |
| 2010-07-19 | 4.04 |
| 2010-07-16 | 2.02 |
| 2010-07-15 | 3.03 |
| 2010-07-14 | 6.06 |
| 2010-07-13 | 5.05 |
| 2010-07-12 | 10.10 |
| 2010-07-09 | 7.07 |
| 2010-07-08 | 9.09 |
| 2010-07-07 | 8.08 |
| 2010-07-06 | 11.11 |
| 2010-07-05 | 1.01 |
| 2010-07-02 | 1.01 |
| 2010-06-30 | 5.05 |
| 2010-06-29 | 9.09 |
| 2010-06-28 | 14.14 |
| 2010-06-25 | 13.13 |
| 2010-06-24 | 15.15 |
| 2010-06-23 | 18.18 |
| 2010-06-22 | 19.19 |
| 2010-06-21 | 20.20 |
| 2010-06-18 | 24.24 |
| 2010-06-17 | 29.29 |
| 2010-06-15 | 32.32 |
| 2010-06-14 | 34.34 |
| 2010-06-11 | 32.32 |
| 2010-06-10 | 26.26 |
| 2010-06-09 | 31.31 |
| 2010-06-08 | 33.33 |
| 2010-06-07 | 28.28 |
| 2010-06-04 | 33.33 |
| 2010-06-03 | 33.33 |
| 2010-06-02 | 40.40 |
| 2010-06-01 | 40.40 |
| 2010-05-31 | 32.32 |
| 2010-05-28 | 34.34 |
| 2010-05-27 | 7.07 |
| 2010-05-26 | -24.24 |
| 2010-05-25 | -27.27 |
| 2010-05-24 | -9.09 |
| 2010-05-20 | -8.08 |
| 2010-05-19 | 4.04 |
| 2010-05-18 | 14.14 |
| 2010-05-17 | 8.08 |
| 2010-05-14 | 25.25 |
| 2010-05-13 | 37.37 |
| 2010-05-12 | 47.47 |
| 2010-05-11 | 48.48 |
| 2010-05-10 | 51.52 |
| 2010-05-07 | 43.43 |
| 2010-05-06 | 51.52 |
| 2010-05-05 | 56.57 |
| 2010-05-04 | 61.62 |
| 2010-05-03 | 66.67 |
| 2010-04-30 | 71.72 |
| 2010-04-29 | 56.57 |
| 2010-04-28 | 68.69 |
| 2010-04-27 | 67.68 |
| 2010-04-26 | 70.71 |
| 2010-04-23 | 68.69 |
| 2010-04-22 | 71.72 |
| 2010-04-21 | 77.78 |
| 2010-04-20 | 78.79 |
| 2010-04-19 | 80.81 |
| 2010-04-16 | 78.79 |
| 2010-04-15 | 77.78 |
| 2010-04-14 | 79.80 |
| 2010-04-13 | 81.82 |
| 2010-04-12 | 81.82 |
| 2010-04-09 | 83.84 |
| 2010-04-08 | 82.83 |
| 2010-04-07 | 84.85 |
| 2010-04-01 | 78.79 |
| 2010-03-31 | 76.77 |
| 2010-03-30 | 75.76 |
| 2010-03-29 | 74.75 |
| 2010-03-26 | 73.74 |
| 2010-03-25 | 74.75 |
| 2010-03-24 | 74.75 |
| 2010-03-23 | 78.79 |
| 2010-03-22 | 80.81 |
| 2010-03-19 | 81.82 |
| 2010-03-18 | 79.80 |
| 2010-03-17 | 86.87 |
| 2010-03-16 | 64.65 |
| 2010-03-15 | 69.70 |
| 2010-03-12 | 72.73 |
| 2010-03-11 | 72.73 |
| 2010-03-10 | 75.76 |
| 2010-03-09 | 71.72 |
| 2010-03-08 | 69.70 |
| 2010-03-05 | 81.82 |
| 2010-03-04 | 72.73 |
| 2010-03-03 | 66.67 |
| 2010-03-02 | 47.47 |
| 2010-03-01 | 48.48 |
| 2010-02-26 | 44.44 |
| 2010-02-25 | 43.43 |
| 2010-02-24 | 48.48 |
| 2010-02-23 | 29.29 |
| 2010-02-22 | 33.33 |
| 2010-02-19 | 28.28 |
| 2010-02-18 | 31.31 |
| 2010-02-17 | 37.37 |
| 2010-02-12 | 37.37 |
| 2010-02-11 | 47.47 |
| 2010-02-10 | 45.45 |
| 2010-02-09 | 43.43 |
| 2010-02-08 | 43.43 |
| 2010-02-05 | 32.32 |
| 2010-02-04 | 39.39 |
| 2010-02-03 | 35.35 |
| 2010-02-02 | 15.15 |
| 2010-02-01 | 19.19 |
| 2010-01-29 | 42.42 |
| 2010-01-28 | 45.45 |
| 2010-01-27 | 42.42 |
| 2010-01-26 | 41.41 |
| 2010-01-25 | 68.69 |
| 2010-01-22 | 67.68 |
| 2010-01-21 | 67.68 |
| 2010-01-20 | 71.72 |
| 2010-01-19 | 60.61 |
| 2010-01-18 | 58.59 |
| 2010-01-15 | 37.37 |
| 2010-01-14 | 39.39 |
| 2010-01-13 | 38.38 |
| 2010-01-12 | 37.37 |
| 2010-01-11 | 40.40 |
| 2010-01-08 | 20.20 |
| 2010-01-07 | 21.21 |
| 2010-01-06 | 2.02 |
| 2010-01-05 | -16.16 |
| 2010-01-04 | -14.14 |
| 2009-12-31 | -17.17 |
| 2009-12-30 | -20.20 |
| 2009-12-29 | -15.15 |
| 2009-12-28 | -13.13 |
| 2009-12-24 | -13.13 |
| 2009-12-23 | -11.11 |
| 2009-12-22 | -12.12 |
| 2009-12-21 | -14.14 |
| 2009-12-18 | -13.13 |
| 2009-12-17 | -7.07 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | 3.03 |
| 2009-12-14 | -8.08 |
| 2009-12-11 | -10.10 |
| 2009-12-10 | -24.24 |
| 2009-12-09 | -20.20 |
| 2009-12-08 | -19.19 |
| 2009-12-07 | -15.15 |
| 2009-12-04 | -11.11 |
| 2009-12-03 | -16.16 |
| 2009-12-02 | -30.30 |
| 2009-12-01 | -32.32 |
| 2009-11-30 | -46.46 |
| 2009-11-27 | -54.55 |
| 2009-11-26 | -51.01 |
| 2009-11-25 | -44.44 |
| 2009-11-24 | -36.36 |
| 2009-11-23 | -41.41 |
| 2009-11-20 | -35.35 |
| 2009-11-19 | -72.22 |
| 2009-11-18 | -73.23 |
| 2009-11-17 | -72.73 |
| 2009-11-16 | -71.21 |
| 2009-11-13 | -70.71 |
| 2009-11-12 | -71.21 |
| 2009-11-11 | -70.20 |
| 2009-11-10 | -71.21 |
| 2009-11-09 | -71.21 |
| 2009-11-06 | -73.74 |
| 2009-11-05 | -75.25 |
| 2009-11-04 | -74.85 |
| 2009-11-03 | -75.76 |
| 2009-11-02 | -75.86 |
| 2009-10-30 | -76.26 |
| 2009-10-29 | -76.36 |
| 2009-10-28 | -75.56 |
| 2009-10-27 | -75.66 |
| 2009-10-23 | -74.95 |
| 2009-10-22 | -77.17 |
| 2009-10-21 | -78.48 |
| 2009-10-20 | -78.28 |
| 2009-10-19 | -78.28 |
| 2009-10-16 | -78.99 |
| 2009-10-15 | -78.99 |
| 2009-10-14 | -78.69 |
| 2009-10-13 | -78.08 |
| 2009-10-12 | -77.78 |
| 2009-10-09 | -78.28 |
| 2009-10-08 | -78.28 |
| 2009-10-07 | -78.59 |
| 2009-10-06 | -79.19 |
| 2009-10-05 | -77.98 |
| 2009-10-02 | -78.79 |
| 2009-09-30 | -77.88 |
| 2009-09-29 | -77.47 |
| 2009-09-28 | -78.89 |
| 2009-09-25 | -77.78 |
| 2009-09-24 | -78.38 |
| 2009-09-23 | -78.28 |
| 2009-09-22 | -76.77 |
| 2009-09-21 | -78.48 |
| 2009-09-18 | -77.68 |
| 2009-09-17 | -77.17 |
| 2009-09-16 | -76.67 |
| 2009-09-15 | -76.67 |
| 2009-09-14 | -75.96 |
| 2009-09-11 | -75.96 |
| 2009-09-10 | -76.46 |
| 2009-09-09 | -76.67 |
| 2009-09-08 | -76.97 |
| 2009-09-07 | -76.57 |
| 2009-09-04 | -76.06 |
| 2009-09-03 | -76.26 |
| 2009-09-02 | -76.26 |
| 2009-09-01 | -76.26 |
| 2009-08-31 | -76.77 |
| 2009-08-28 | -75.25 |
| 2009-08-27 | -74.24 |
| 2009-08-26 | -74.24 |
| 2009-08-25 | -74.24 |
| 2009-08-24 | -74.75 |
| 2009-08-21 | -75.45 |
| 2009-08-20 | -75.56 |
| 2009-08-19 | -74.75 |
| 2009-08-18 | -73.74 |
| 2009-08-17 | -72.73 |
| 2009-08-14 | -71.72 |
| 2009-08-13 | -71.21 |
| 2009-08-12 | -71.72 |
| 2009-08-11 | -70.71 |
| 2009-08-10 | -70.20 |
| 2009-08-07 | -70.20 |
| 2009-08-06 | -68.69 |
| 2009-08-05 | -71.72 |
| 2009-08-04 | -71.72 |
| 2009-08-03 | -70.71 |
| 2009-07-31 | -70.20 |
| 2009-07-30 | -71.72 |
| 2009-07-29 | -71.72 |
| 2009-07-28 | -70.71 |
| 2009-07-27 | -70.20 |
| 2009-07-24 | -71.21 |
| 2009-07-23 | -70.20 |
| 2009-07-22 | -72.22 |
| 2009-07-21 | -68.69 |
| 2009-07-20 | -74.24 |
| 2009-07-17 | -74.75 |
| 2009-07-16 | -74.95 |
| 2009-07-15 | -75.15 |
| 2009-07-14 | -75.25 |
| 2009-07-13 | -75.25 |
| 2009-07-10 | -74.75 |
| 2009-07-09 | -74.24 |
| 2009-07-08 | -74.24 |
| 2009-07-07 | -74.75 |
| 2009-07-06 | -74.24 |
| 2009-07-03 | -74.24 |
| 2009-07-02 | -74.24 |
| 2009-06-30 | -74.24 |
| 2009-06-29 | -72.73 |
| 2009-06-26 | -73.74 |
| 2009-06-25 | -75.05 |
| 2009-06-24 | -74.75 |
| 2009-06-23 | -74.24 |
| 2009-06-22 | -74.24 |
| 2009-06-19 | -74.24 |
| 2009-06-18 | -72.73 |
| 2009-06-17 | -73.23 |
| 2009-06-16 | -73.23 |
| 2009-06-15 | -72.22 |
| 2009-06-12 | -71.21 |
| 2009-06-11 | -69.70 |
| 2009-06-10 | -68.69 |
| 2009-06-09 | -69.70 |
| 2009-06-08 | -68.18 |
| 2009-06-05 | -68.69 |
| 2009-06-04 | -70.20 |
| 2009-06-03 | -69.19 |
| 2009-06-02 | -69.70 |
| 2009-06-01 | -67.68 |
| 2009-05-29 | -66.67 |
| 2009-05-27 | -66.16 |
| 2009-05-26 | -68.18 |
| 2009-05-25 | -68.69 |
| 2009-05-22 | -68.69 |
| 2009-05-21 | -65.66 |
| 2009-05-20 | -69.70 |
| 2009-05-19 | -74.95 |
| 2009-05-18 | -78.08 |
| 2009-05-15 | -78.89 |
| 2009-05-14 | -80.00 |
| 2009-05-13 | -79.70 |
| 2009-05-12 | -78.38 |
| 2009-05-11 | -78.48 |
| 2009-05-08 | -82.32 |
| 2009-05-07 | -82.53 |
| 2009-05-06 | -81.41 |
| 2009-05-05 | -83.13 |
| 2009-05-04 | -83.74 |
| 2009-04-30 | -84.44 |
| 2009-04-29 | -84.85 |
| 2009-04-28 | -85.35 |
| 2009-04-27 | -84.14 |
| 2009-04-24 | -82.12 |
| 2009-04-23 | -82.42 |
| 2009-04-22 | -83.13 |
| 2009-04-21 | -83.23 |
| 2009-04-20 | -82.32 |
| 2009-04-17 | -82.93 |
| 2009-04-16 | -82.32 |
| 2009-04-15 | -82.63 |
| 2009-04-14 | -84.34 |
| 2009-04-09 | -85.86 |
| 2009-04-08 | -86.26 |
| 2009-04-07 | -85.35 |
| 2009-04-06 | -85.96 |
| 2009-04-03 | -85.56 |
| 2009-04-02 | -85.66 |
| 2009-04-01 | -86.36 |
| 2009-03-31 | -86.06 |
| 2009-03-30 | -86.57 |
| 2009-03-27 | -85.35 |
| 2009-03-26 | -85.45 |
| 2009-03-25 | -85.76 |
| 2009-03-24 | -84.75 |
| 2009-03-23 | -84.75 |
| 2009-03-20 | -86.87 |
| 2009-03-19 | -87.68 |
| 2009-03-18 | -88.69 |
| 2009-03-17 | -88.18 |
| 2009-03-16 | -89.09 |
| 2009-03-13 | -88.89 |
| 2009-03-12 | -88.48 |
| 2009-03-11 | -89.60 |
| 2009-03-10 | -89.29 |
| 2009-03-09 | -89.29 |
| 2009-03-06 | -88.08 |
| 2009-03-05 | -87.47 |
| 2009-03-04 | -87.27 |
| 2009-03-03 | -87.07 |
| 2009-03-02 | -86.87 |
| 2009-02-27 | -86.87 |
| 2009-02-26 | -87.07 |
| 2009-02-25 | -87.07 |
| 2009-02-24 | -87.37 |
| 2009-02-23 | -87.27 |
| 2009-02-20 | -87.27 |
| 2009-02-19 | -87.37 |
| 2009-02-18 | -87.07 |
| 2009-02-17 | -86.77 |
| 2009-02-16 | -86.87 |
| 2009-02-13 | -86.67 |
| 2009-02-12 | -86.26 |
| 2009-02-11 | -86.36 |
| 2009-02-10 | -86.57 |
| 2009-02-09 | -87.17 |
| 2009-02-06 | -86.87 |
| 2009-02-05 | -87.27 |
| 2009-02-04 | -86.87 |
| 2009-02-03 | -86.87 |
| 2009-02-02 | -86.87 |
| 2009-01-30 | -86.87 |
| 2009-01-29 | -86.87 |
| 2009-01-23 | -86.87 |
| 2009-01-22 | -86.06 |
| 2009-01-21 | -85.96 |
| 2009-01-20 | -86.87 |
| 2009-01-19 | -86.87 |
| 2009-01-16 | -86.87 |
| 2009-01-15 | -86.06 |
| 2009-01-14 | -85.86 |
| 2009-01-13 | -85.66 |
| 2009-01-12 | -85.76 |
| 2009-01-09 | -85.25 |
| 2009-01-08 | -85.05 |
| 2009-01-07 | -83.74 |
| 2009-01-06 | -84.34 |
| 2009-01-05 | -84.34 |
| 2009-01-02 | -84.34 |
| 2008-12-31 | -84.85 |
| 2008-12-30 | -84.85 |
| 2008-12-29 | -84.34 |
| 2008-12-24 | -84.04 |
| 2008-12-23 | -84.75 |
| 2008-12-22 | -83.84 |
| 2008-12-19 | -84.65 |
| 2008-12-18 | -84.34 |
| 2008-12-17 | -83.33 |
| 2008-12-16 | -83.84 |
| 2008-12-15 | -85.05 |
| 2008-12-12 | -85.25 |
| 2008-12-11 | -84.34 |
| 2008-12-10 | -84.34 |
| 2008-12-09 | -85.25 |
| 2008-12-08 | -83.84 |
| 2008-12-05 | -85.66 |
| 2008-12-04 | -83.94 |
| 2008-12-03 | -84.24 |
| 2008-12-02 | -85.86 |
| 2008-12-01 | -83.94 |
| 2008-11-28 | -85.66 |
| 2008-11-27 | -86.46 |
| 2008-11-26 | -86.06 |
| 2008-11-25 | -90.10 |
| 2008-11-24 | -89.90 |
| 2008-11-21 | -90.30 |
| 2008-11-20 | -89.39 |
| 2008-11-19 | -88.89 |
| 2008-11-18 | -89.39 |
| 2008-11-17 | -88.89 |
| 2008-11-14 | -88.89 |
| 2008-11-13 | -89.70 |
| 2008-11-12 | -88.89 |
| 2008-11-11 | -86.87 |
| 2008-11-10 | -87.47 |
| 2008-11-07 | -88.38 |
| 2008-11-06 | -89.90 |
| 2008-11-05 | -88.69 |
| 2008-11-04 | -88.08 |
| 2008-11-03 | -87.88 |
| 2008-10-31 | -87.88 |
| 2008-10-30 | -89.80 |
| 2008-10-29 | -90.40 |
| 2008-10-28 | -90.30 |
| 2008-10-27 | -90.40 |
| 2008-10-24 | -87.88 |
| 2008-10-23 | -86.26 |
| 2008-10-22 | -86.87 |
| 2008-10-21 | -85.35 |
| 2008-10-20 | -85.66 |
| 2008-10-17 | -83.33 |
| 2008-10-16 | -82.63 |
| 2008-10-15 | -82.53 |
| 2008-10-14 | -83.33 |
| 2008-10-13 | -83.43 |
| 2008-10-10 | -86.26 |
| 2008-10-09 | -84.34 |
| 2008-10-08 | -83.33 |
| 2008-10-06 | -81.21 |
| 2008-10-03 | -81.31 |
| 2008-10-02 | -81.82 |
| 2008-09-30 | -82.73 |
| 2008-09-29 | -80.61 |
| 2008-09-26 | -78.79 |
| 2008-09-25 | -80.00 |
| 2008-09-24 | -78.28 |
| 2008-09-23 | -76.77 |
| 2008-09-22 | -75.76 |
| 2008-09-19 | -75.76 |
| 2008-09-18 | -79.29 |
| 2008-09-17 | -80.81 |
| 2008-09-16 | -78.79 |
| 2008-09-12 | -78.79 |
| 2008-09-11 | -77.58 |
| 2008-09-10 | -75.56 |
| 2008-09-09 | -75.96 |
| 2008-09-08 | -76.97 |
| 2008-09-05 | -75.66 |
| 2008-09-04 | -76.26 |
| 2008-09-03 | -74.75 |
| 2008-09-02 | -73.74 |
| 2008-09-01 | -73.74 |
| 2008-08-29 | -75.56 |
| 2008-08-28 | -75.76 |
| 2008-08-27 | -75.25 |
| 2008-08-26 | -72.73 |
| 2008-08-25 | -74.75 |
| 2008-08-21 | -74.24 |
| 2008-08-20 | -75.25 |
| 2008-08-19 | -75.96 |
| 2008-08-18 | -75.76 |
| 2008-08-15 | -74.75 |
| 2008-08-14 | -72.73 |
| 2008-08-13 | -72.73 |
| 2008-08-12 | -71.21 |
| 2008-08-11 | -69.70 |
| 2008-08-08 | -67.68 |
| 2008-08-07 | -65.15 |
| 2008-08-05 | -66.16 |
| 2008-08-04 | -65.15 |
| 2008-08-01 | -65.15 |
| 2008-07-31 | -66.67 |
| 2008-07-30 | -66.67 |
| 2008-07-29 | -66.67 |
| 2008-07-28 | -66.16 |
| 2008-07-25 | -65.66 |
| 2008-07-24 | -64.14 |
| 2008-07-23 | -64.14 |
| 2008-07-22 | -64.65 |
| 2008-07-21 | -64.65 |
| 2008-07-18 | -65.66 |
| 2008-07-17 | -65.15 |
| 2008-07-16 | -64.14 |
| 2008-07-15 | -64.14 |
| 2008-07-14 | -63.64 |
| 2008-07-11 | -63.64 |
| 2008-07-10 | -64.65 |
| 2008-07-09 | -64.65 |
| 2008-07-08 | -64.65 |
| 2008-07-07 | -61.62 |
| 2008-07-04 | -59.09 |
| 2008-07-03 | -57.58 |
| 2008-07-02 | -56.06 |
| 2008-06-30 | -54.04 |
| 2008-06-27 | -53.03 |
| 2008-06-26 | -53.03 |
| 2008-06-25 | -53.03 |
| 2008-06-24 | -53.03 |
| 2008-06-23 | -52.53 |
| 2008-06-20 | -50.51 |
| 2008-06-19 | -50.51 |
| 2008-06-18 | -50.51 |
| 2008-06-17 | -51.01 |
| 2008-06-16 | -51.01 |
| 2008-06-13 | -51.52 |
| 2008-06-12 | -51.52 |
| 2008-06-11 | -52.02 |
| 2008-06-10 | -50.51 |
| 2008-06-06 | -49.49 |
| 2008-06-05 | -49.49 |
| 2008-06-04 | -50.00 |
| 2008-06-03 | -48.48 |
| 2008-06-02 | -48.48 |
| 2008-05-30 | -48.48 |
| 2008-05-29 | -46.46 |
| 2008-05-28 | -47.47 |
| 2008-05-27 | -47.47 |
| 2008-05-26 | -47.47 |
| 2008-05-23 | -46.46 |
| 2008-05-22 | -48.48 |
| 2008-05-21 | -48.48 |
| 2008-05-20 | -48.48 |
| 2008-05-19 | -45.45 |
| 2008-05-16 | -45.45 |
| 2008-05-15 | -44.44 |
| 2008-05-14 | -43.43 |
| 2008-05-13 | -44.44 |
| 2008-05-09 | -42.42 |
| 2008-05-08 | -42.42 |
| 2008-05-07 | -43.43 |
| 2008-05-06 | -47.47 |
| 2008-05-05 | -45.45 |
| 2008-05-02 | -46.46 |
| 2008-04-30 | -47.47 |
| 2008-04-29 | -46.46 |
| 2008-04-28 | -45.45 |
| 2008-04-25 | -48.48 |
| 2008-04-24 | -50.00 |
| 2008-04-23 | -50.51 |
| 2008-04-22 | -50.00 |
| 2008-04-21 | -50.51 |
| 2008-04-18 | -50.51 |
| 2008-04-17 | -49.49 |
| 2008-04-16 | -48.48 |
| 2008-04-15 | -49.49 |
| 2008-04-14 | -49.49 |
| 2008-04-11 | -48.48 |
| 2008-04-10 | -48.48 |
| 2008-04-09 | -48.48 |
| 2008-04-08 | -46.46 |
| 2008-04-07 | -46.46 |
| 2008-04-03 | -46.46 |
| 2008-04-02 | -46.46 |
| 2008-04-01 | -47.47 |
| 2008-03-31 | -47.47 |
| 2008-03-28 | -47.47 |
| 2008-03-27 | -49.49 |
| 2008-03-26 | -49.49 |
| 2008-03-25 | -50.51 |
| 2008-03-20 | -51.52 |
| 2008-03-19 | -49.49 |
| 2008-03-18 | -50.51 |
| 2008-03-17 | -46.46 |
| 2008-03-14 | -38.38 |
| 2008-03-13 | -37.37 |
| 2008-03-12 | -35.35 |
| 2008-03-11 | -35.35 |
| 2008-03-10 | -36.36 |
| 2008-03-07 | -36.36 |
| 2008-03-06 | -33.33 |
| 2008-03-05 | -34.34 |
| 2008-03-04 | -33.33 |
| 2008-03-03 | -32.32 |
| 2008-02-29 | -32.32 |
| 2008-02-28 | -32.32 |
| 2008-02-27 | -32.32 |
| 2008-02-26 | -33.33 |
| 2008-02-25 | -33.33 |
| 2008-02-22 | -33.33 |
| 2008-02-21 | -31.31 |
| 2008-02-20 | -29.29 |
| 2008-02-19 | -28.28 |
| 2008-02-18 | -34.34 |
| 2008-02-15 | -35.35 |
| 2008-02-14 | -37.37 |
| 2008-02-13 | -38.38 |
| 2008-02-12 | -41.41 |
| 2008-02-11 | -41.41 |
| 2008-02-06 | -40.40 |
| 2008-02-05 | -38.38 |
| 2008-02-04 | -38.38 |
| 2008-02-01 | -39.39 |
| 2008-01-31 | -39.39 |
| 2008-01-30 | -39.39 |
| 2008-01-29 | -37.37 |
| 2008-01-28 | -39.39 |
| 2008-01-25 | -35.35 |
| 2008-01-24 | -38.38 |
| 2008-01-23 | -37.37 |
| 2008-01-22 | -40.40 |
| 2008-01-21 | -31.31 |
| 2008-01-18 | -27.27 |
| 2008-01-17 | -28.28 |
| 2008-01-16 | -29.29 |
| 2008-01-15 | -24.24 |
| 2008-01-14 | -29.29 |
| 2008-01-11 | -30.30 |
| 2008-01-10 | -29.29 |
| 2008-01-09 | -28.28 |
| 2008-01-08 | -27.27 |
| 2008-01-07 | -26.26 |
| 2008-01-04 | -24.24 |
| 2008-01-03 | -22.22 |
| 2008-01-02 | -28.28 |
| 2007-12-31 | -31.31 |
| 2007-12-28 | -31.31 |
| 2007-12-27 | -29.29 |
| 2007-12-24 | -33.33 |
| 2007-12-21 | -34.34 |
| 2007-12-20 | -34.34 |
| 2007-12-19 | -34.34 |
| 2007-12-18 | -37.37 |
| 2007-12-17 | -39.39 |
| 2007-12-14 | -36.36 |
| 2007-12-13 | -35.35 |
| 2007-12-12 | -31.31 |
| 2007-12-11 | -28.28 |
| 2007-12-10 | -27.27 |
| 2007-12-07 | -31.31 |
| 2007-12-06 | -31.31 |
| 2007-12-05 | -35.35 |
| 2007-12-04 | -35.35 |
| 2007-12-03 | -34.34 |
| 2007-11-30 | -37.37 |
| 2007-11-29 | -38.38 |
| 2007-11-28 | -39.39 |
| 2007-11-27 | -38.38 |
| 2007-11-26 | -37.37 |
| 2007-11-23 | -38.38 |
| 2007-11-22 | -39.39 |
| 2007-11-21 | -34.34 |
| 2007-11-20 | -31.31 |
| 2007-11-19 | -31.31 |
| 2007-11-16 | -30.30 |
| 2007-11-15 | -31.31 |
| 2007-11-14 | -28.28 |
| 2007-11-13 | -31.31 |
| 2007-11-12 | -31.31 |
| 2007-11-09 | -28.28 |
| 2007-11-08 | -29.29 |
| 2007-11-07 | -27.27 |
| 2007-11-06 | -25.25 |
| 2007-11-05 | -30.30 |
| 2007-11-02 | -24.24 |
| 2007-11-01 | -22.22 |
| 2007-10-31 | -20.20 |
| 2007-10-30 | -25.25 |
| 2007-10-29 | -24.24 |
| 2007-10-26 | -23.23 |
| 2007-10-25 | -23.23 |
| 2007-10-24 | -25.25 |
| 2007-10-23 | -25.25 |
| 2007-10-22 | -31.31 |
| 2007-10-18 | -30.30 |
| 2007-10-17 | -28.28 |
| 2007-10-16 | -27.27 |
| 2007-10-15 | -26.26 |
| 2007-10-12 | -25.25 |
| 2007-10-11 | -23.23 |
| 2007-10-10 | -23.23 |
| 2007-10-09 | -21.21 |
| 2007-10-08 | -22.22 |
| 2007-10-05 | -21.21 |
| 2007-10-04 | -25.25 |
| 2007-10-03 | -23.23 |
| 2007-10-02 | -18.18 |
| 2007-09-28 | -14.14 |
| 2007-09-27 | -22.22 |
| 2007-09-25 | -24.24 |
| 2007-09-24 | -22.22 |
| 2007-09-21 | -22.22 |
| 2007-09-20 | -20.20 |
| 2007-09-19 | -19.19 |
| 2007-09-18 | -17.17 |
| 2007-09-17 | -14.14 |
| 2007-09-14 | -11.11 |
| 2007-09-13 | -11.11 |
| 2007-09-12 | -10.10 |
| 2007-09-11 | -8.08 |
| 2007-09-10 | -6.06 |
| 2007-09-07 | -4.04 |
| 2007-09-06 | -3.03 |
| 2007-09-05 | 1.01 |
| 2007-09-04 | 3.03 |
| 2007-09-03 | 4.04 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | -12.12 |
| 2007-08-29 | -18.18 |
| 2007-08-28 | -13.13 |
| 2007-08-27 | -13.13 |
| 2007-08-24 | -23.23 |
| 2007-08-23 | -24.24 |
| 2007-08-22 | -27.27 |
| 2007-08-21 | -27.27 |
| 2007-08-20 | -30.30 |
| 2007-08-17 | -36.36 |
| 2007-08-16 | -25.25 |
| 2007-08-15 | -19.19 |
| 2007-08-14 | -15.15 |
| 2007-08-13 | -18.18 |
| 2007-08-10 | -18.18 |
| 2007-08-09 | -13.13 |
| 2007-08-08 | -10.10 |
| 2007-08-07 | -14.14 |
| 2007-08-06 | -8.08 |
| 2007-08-03 | -4.04 |
| 2007-08-02 | -5.05 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 8.08 |
| 2007-07-30 | 12.12 |
| 2007-07-27 | 5.05 |
| 2007-07-26 | 11.11 |
| 2007-07-25 | -2.02 |
| 2007-07-24 | -4.04 |
| 2007-07-23 | -2.02 |
| 2007-07-20 | 11.11 |
| 2007-07-19 | 13.13 |
| 2007-07-18 | 9.09 |
| 2007-07-17 | 15.15 |
| 2007-07-16 | 20.20 |
| 2007-07-13 | 18.18 |
| 2007-07-12 | 18.18 |
| 2007-07-11 | 21.21 |
| 2007-07-10 | 21.21 |
| 2007-07-09 | 25.25 |
| 2007-07-06 | 24.24 |
| 2007-07-05 | 28.28 |
| 2007-07-04 | 22.22 |
| 2007-07-03 | 23.23 |
| 2007-06-29 | 21.21 |
| 2007-06-28 | 29.29 |
| 2007-06-27 | 29.29 |
| 2007-06-26 | 35.35 |
| 2007-06-25 | 39.39 |
| 2007-06-22 | 36.36 |
| 2007-06-21 | 25.25 |
| 2007-06-20 | 27.27 |
| 2007-06-18 | 25.25 |
| 2007-06-15 | 31.31 |
| 2007-06-14 | 31.31 |
| 2007-06-13 | 32.32 |
| 2007-06-12 | 36.36 |
| 2007-06-11 | 42.42 |
| 2007-06-08 | 45.45 |
| 2007-06-07 | 48.48 |
| 2007-06-06 | 38.38 |
| 2007-06-05 | 43.43 |
| 2007-06-04 | 44.44 |
| 2007-06-01 | 49.49 |
| 2007-05-31 | 61.62 |
| 2007-05-30 | 41.41 |
| 2007-05-29 | 70.71 |
| 2007-05-28 | 66.67 |
| 2007-05-25 | 23.23 |
| 2007-05-23 | -4.04 |
| 2007-05-22 | -3.03 |
| 2007-05-21 | -4.04 |
| 2007-05-18 | -6.06 |
| 2007-05-17 | -4.04 |
| 2007-05-16 | -6.06 |
| 2007-05-15 | -6.06 |
| 2007-05-14 | -5.05 |
| 2007-05-11 | -4.04 |
| 2007-05-10 | -4.04 |
| 2007-05-09 | -3.03 |
| 2007-05-08 | -7.07 |
| 2007-05-07 | -6.06 |
| 2007-05-04 | -3.03 |
| 2007-05-03 | -2.02 |
| 2007-05-02 | -2.02 |
| 2007-04-30 | -5.05 |
| 2007-04-27 | -11.11 |
| 2007-04-26 | -10.10 |
| 2007-04-25 | -11.11 |
| 2007-04-24 | -11.11 |
| 2007-04-23 | -11.11 |
| 2007-04-20 | -12.12 |
| 2007-04-19 | -10.10 |
| 2007-04-18 | -11.11 |
| 2007-04-17 | -11.11 |
| 2007-04-16 | -9.09 |
| 2007-04-13 | -8.08 |
| 2007-04-12 | -7.07 |
| 2007-04-11 | -8.08 |
| 2007-04-10 | -6.06 |
| 2007-04-04 | -5.05 |
| 2007-04-03 | -5.05 |
| 2007-04-02 | -7.07 |
| 2007-03-30 | -9.09 |
| 2007-03-29 | -8.08 |
| 2007-03-28 | -8.08 |
| 2007-03-27 | -6.06 |
| 2007-03-26 | -7.07 |
| 2007-03-23 | -8.08 |
| 2007-03-22 | 1.01 |
| 2007-03-21 | -16.16 |
| 2007-03-20 | -18.18 |
| 2007-03-19 | -15.15 |
| 2007-03-16 | -15.15 |
| 2007-03-15 | -12.12 |
| 2007-03-14 | -20.20 |
| 2007-03-13 | -21.21 |
| 2007-03-12 | -18.18 |
| 2007-03-09 | -19.19 |
| 2007-03-08 | -16.16 |
| 2007-03-07 | -16.16 |
| 2007-03-06 | -15.15 |
| 2007-03-05 | -19.19 |
| 2007-03-02 | -13.13 |
| 2007-03-01 | -7.07 |
| 2007-02-28 | -12.12 |
| 2007-02-27 | -10.10 |
| 2007-02-26 | -8.08 |
| 2007-02-23 | -11.11 |
| 2007-02-22 | -9.09 |
| 2007-02-21 | -6.06 |
| 2007-02-16 | -8.08 |
| 2007-02-15 | -7.07 |
| 2007-02-14 | -12.12 |
| 2007-02-13 | -13.13 |
| 2007-02-12 | -12.12 |
| 2007-02-09 | -11.11 |
| 2007-02-08 | -9.09 |
| 2007-02-07 | -15.15 |
| 2007-02-06 | -14.14 |
| 2007-02-05 | -15.15 |
| 2007-02-02 | -16.16 |
| 2007-02-01 | -16.16 |
| 2007-01-31 | -16.16 |
| 2007-01-30 | -14.14 |
| 2007-01-29 | -16.16 |
| 2007-01-26 | -16.16 |
| 2007-01-25 | -14.14 |
| 2007-01-24 | -14.14 |
| 2007-01-23 | -13.13 |
| 2007-01-22 | -11.11 |
| 2007-01-19 | -13.13 |
| 2007-01-18 | -13.13 |
| 2007-01-17 | -14.14 |
| 2007-01-16 | -14.14 |
| 2007-01-15 | -14.14 |
| 2007-01-12 | -14.14 |
| 2007-01-11 | -15.15 |
| 2007-01-10 | -14.14 |
| 2007-01-09 | -12.12 |
| 2007-01-08 | -14.14 |
| 2007-01-05 | -10.10 |
| 2007-01-04 | -10.10 |
| 2007-01-03 | -6.06 |
| 2007-01-02 | -9.09 |
| 2006-12-29 | -9.09 |
| 2006-12-28 | -10.10 |
| 2006-12-27 | -5.05 |
| 2006-12-22 | -3.03 |
| 2006-12-21 | 1.01 |
| 2006-12-20 | -2.02 |
| 2006-12-19 | -1.01 |
| 2006-12-18 | -12.12 |
| 2006-12-15 | -18.18 |
| 2006-12-14 | -15.15 |
| 2006-12-13 | -10.10 |
| 2006-12-12 | -10.10 |
| 2006-12-11 | -9.09 |
| 2006-12-08 | -9.09 |
| 2006-12-07 | -9.09 |
| 2006-12-06 | -9.09 |
| 2006-12-05 | -6.06 |
| 2006-12-04 | -8.08 |
| 2006-12-01 | -9.09 |
| 2006-11-30 | -7.07 |
| 2006-11-29 | -10.10 |
| 2006-11-28 | -11.11 |
| 2006-11-27 | -8.08 |
| 2006-11-24 | -8.08 |
| 2006-11-23 | -7.07 |
| 2006-11-22 | -7.07 |
| 2006-11-21 | -7.07 |
| 2006-11-20 | -7.07 |
| 2006-11-17 | -6.06 |
| 2006-11-16 | -4.04 |
| 2006-11-15 | -7.07 |
| 2006-11-14 | -8.08 |
| 2006-11-13 | -7.07 |
| 2006-11-10 | -6.06 |
| 2006-11-09 | -6.06 |
| 2006-11-08 | -7.07 |
| 2006-11-07 | -4.04 |
| 2006-11-06 | -3.03 |
| 2006-11-03 | -4.04 |
| 2006-11-02 | -1.01 |
| 2006-11-01 | -6.06 |
| 2006-10-31 | -6.06 |
| 2006-10-27 | -6.06 |
| 2006-10-26 | -3.03 |
| 2006-10-25 | -4.04 |
| 2006-10-24 | -7.07 |
| 2006-10-23 | -9.09 |
| 2006-10-20 | -9.09 |
| 2006-10-19 | -8.08 |
| 2006-10-18 | -8.08 |
| 2006-10-17 | -9.09 |
| 2006-10-16 | -8.08 |
| 2006-10-13 | -8.08 |
| 2006-10-12 | -7.07 |
| 2006-10-11 | -6.06 |
| 2006-10-10 | -7.07 |
| 2006-10-09 | -8.08 |
| 2006-10-06 | -8.08 |
| 2006-10-05 | -7.07 |
| 2006-10-04 | -7.07 |
| 2006-10-03 | -8.08 |
| 2006-09-29 | -5.05 |
| 2006-09-28 | -6.06 |
| 2006-09-27 | -6.06 |
| 2006-09-26 | -6.06 |
| 2006-09-25 | -6.06 |
| 2006-09-22 | -4.04 |
| 2006-09-21 | -4.04 |
| 2006-09-20 | -4.04 |
| 2006-09-19 | -2.02 |
| 2006-09-18 | -2.02 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -1.01 |
| 2006-09-13 | 2.02 |
| 2006-09-12 | 4.04 |
| 2006-09-11 | -2.02 |
| 2006-09-08 | -2.02 |
| 2006-09-07 | -5.05 |
| 2006-09-06 | -3.03 |
| 2006-09-05 | -4.04 |
| 2006-09-04 | -7.07 |
| 2006-09-01 | -7.07 |
| 2006-08-31 | -7.07 |
| 2006-08-30 | -6.06 |
| 2006-08-29 | -6.06 |
| 2006-08-28 | -9.09 |
| 2006-08-25 | -8.08 |
| 2006-08-24 | -6.06 |
| 2006-08-23 | -4.04 |
| 2006-08-22 | -4.04 |
| 2006-08-21 | -5.05 |
| 2006-08-18 | -3.03 |
| 2006-08-17 | -2.02 |
| 2006-08-16 | -2.02 |
| 2006-08-15 | -4.04 |
| 2006-08-14 | -1.01 |
| 2006-08-11 | -3.03 |
| 2006-08-10 | -2.02 |
| 2006-08-09 | -1.01 |
| 2006-08-08 | -4.04 |
| 2006-08-07 | -1.01 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 2.02 |
| 2006-08-01 | 4.04 |
| 2006-07-31 | 4.04 |
| 2006-07-28 | 5.05 |
| 2006-07-27 | 7.07 |
| 2006-07-26 | 7.07 |
| 2006-07-25 | 1.01 |
| 2006-07-24 | 3.03 |
| 2006-07-21 | 5.05 |
| 2006-07-20 | 7.07 |
| 2006-07-19 | 7.07 |
| 2006-07-18 | 6.06 |
| 2006-07-17 | 17.17 |
| 2006-07-14 | 15.15 |
| 2006-07-13 | 16.16 |
| 2006-07-12 | 20.20 |
| 2006-07-11 | 11.11 |
| 2006-07-10 | 9.09 |
| 2006-07-07 | 10.10 |
| 2006-07-06 | 8.08 |
| 2006-07-05 | 8.08 |
| 2006-07-04 | 10.10 |
| 2006-07-03 | 6.06 |
| 2006-06-30 | 2.02 |
| 2006-06-29 | 3.03 |
| 2006-06-28 | 10.10 |
| 2006-06-27 | -6.06 |
| 2006-06-26 | -16.16 |
| 2006-06-23 | -14.14 |
| 2006-06-22 | -13.13 |
| 2006-06-21 | -16.16 |
| 2006-06-20 | -17.17 |
| 2006-06-19 | -15.15 |
| 2006-06-16 | -14.14 |
| 2006-06-15 | -17.17 |
| 2006-06-14 | -17.17 |
| 2006-06-13 | -16.16 |
| 2006-06-12 | -12.12 |
| 2006-06-09 | -11.11 |
| 2006-06-08 | -11.11 |
| 2006-06-07 | -8.08 |
| 2006-06-06 | -6.06 |
| 2006-06-05 | -7.07 |
| 2006-06-02 | -6.06 |
| 2006-06-01 | -6.06 |
| 2006-05-30 | -5.05 |
| 2006-05-29 | -5.05 |
| 2006-05-26 | -5.05 |
| 2006-05-25 | -6.06 |
| 2006-05-24 | -3.03 |
| 2006-05-23 | -2.02 |
| 2006-05-22 | -3.03 |
| 2006-05-19 | 2.02 |
| 2006-05-18 | -3.03 |
| 2006-05-17 | -2.02 |
| 2006-05-16 | -5.05 |
| 2006-05-15 | -3.03 |
| 2006-05-12 | 2.02 |
| 2006-05-11 | 4.04 |
| 2006-05-10 | 3.03 |
| 2006-05-09 | 5.05 |
| 2006-05-08 | 7.07 |
| 2006-05-04 | 7.07 |
| 2006-05-03 | 7.07 |
| 2006-05-02 | 6.06 |
| 2006-04-28 | 5.05 |
| 2006-04-27 | 7.07 |
| 2006-04-26 | 5.05 |
| 2006-04-25 | 4.04 |
| 2006-04-24 | 11.11 |
| 2006-04-21 | 14.14 |
| 2006-04-20 | 16.16 |
| 2006-04-19 | 19.19 |
| 2006-04-18 | 20.20 |
| 2006-04-13 | 18.18 |
| 2006-04-12 | 18.18 |
| 2006-04-11 | 20.20 |
| 2006-04-10 | 19.19 |
| 2006-04-07 | 17.17 |
| 2006-04-06 | 19.19 |
| 2006-04-04 | 23.23 |
| 2006-04-03 | 15.15 |
| 2006-03-31 | 14.14 |
| 2006-03-30 | 16.16 |
| 2006-03-29 | 15.15 |
| 2006-03-28 | 16.16 |
| 2006-03-27 | 18.18 |
| 2006-03-24 | 18.18 |
| 2006-03-23 | 20.20 |
| 2006-03-22 | 17.17 |
| 2006-03-21 | 19.19 |
| 2006-03-20 | 19.19 |
| 2006-03-17 | 18.18 |
| 2006-03-16 | 18.18 |
| 2006-03-15 | 18.18 |
| 2006-03-14 | 17.17 |
| 2006-03-13 | 16.16 |
| 2006-03-10 | 15.15 |
| 2006-03-09 | 15.15 |
| 2006-03-08 | 17.17 |
| 2006-03-07 | 18.18 |
| 2006-03-06 | 20.20 |
| 2006-03-03 | 25.25 |
| 2006-03-02 | 19.19 |
| 2006-03-01 | 19.19 |
| 2006-02-28 | 18.18 |
| 2006-02-27 | 18.18 |
| 2006-02-24 | 17.17 |
| 2006-02-23 | 20.20 |
| 2006-02-22 | 21.21 |
| 2006-02-21 | 24.24 |
| 2006-02-20 | 18.18 |
| 2006-02-17 | 12.12 |
| 2006-02-16 | 17.17 |
| 2006-02-15 | 18.18 |
| 2006-02-14 | 19.19 |
| 2006-02-13 | 21.21 |
| 2006-02-10 | 23.23 |
| 2006-02-09 | 24.24 |
| 2006-02-08 | 26.26 |
| 2006-02-07 | 28.28 |
| 2006-02-06 | 25.25 |
| 2006-02-03 | 25.25 |
| 2006-02-02 | 27.27 |
| 2006-02-01 | 26.26 |
| 2006-01-27 | 27.27 |
| 2006-01-26 | 27.27 |
| 2006-01-25 | 29.29 |
| 2006-01-24 | 29.29 |
| 2006-01-23 | 27.27 |
| 2006-01-20 | 29.29 |
| 2006-01-19 | 32.32 |
| 2006-01-18 | 34.34 |
| 2006-01-17 | 33.33 |
| 2006-01-16 | 31.31 |
| 2006-01-13 | 28.28 |
| 2006-01-12 | 29.29 |
| 2006-01-11 | 29.29 |
| 2006-01-10 | 32.32 |
| 2006-01-09 | 32.32 |
| 2006-01-06 | 26.26 |
| 2006-01-05 | 26.26 |
| 2006-01-04 | 28.28 |
| 2006-01-03 | 25.25 |
| 2005-12-30 | 27.27 |
| 2005-12-29 | 29.29 |
| 2005-12-28 | 28.28 |
| 2005-12-23 | 28.28 |
| 2005-12-22 | 27.27 |
| 2005-12-21 | 27.27 |
| 2005-12-20 | 47.47 |
| 2005-12-19 | 44.44 |
| 2005-12-16 | 35.35 |
| 2005-12-15 | 32.32 |
| 2005-12-14 | 24.24 |
| 2005-12-13 | 24.24 |
| 2005-12-12 | 14.14 |
| 2005-12-09 | 10.10 |
| 2005-12-08 | 13.13 |
| 2005-12-07 | 34.34 |
| 2005-12-06 | 30.30 |
| 2005-12-05 | 28.28 |
| 2005-12-02 | 49.49 |
| 2005-12-01 | 37.37 |
| 2005-11-30 | 22.22 |
| 2005-11-29 | 10.10 |
| 2005-11-28 | 12.12 |
| 2005-11-25 | 11.11 |
| 2005-11-24 | 7.07 |
| 2005-11-23 | 9.09 |
| 2005-11-22 | 3.03 |
| 2005-11-21 | -6.06 |
| 2005-11-18 | -9.09 |
| 2005-11-17 | -11.11 |
| 2005-11-16 | -11.11 |
| 2005-11-15 | -4.04 |
| 2005-11-14 | -1.01 |
| 2005-11-11 | 2.02 |
| 2005-11-10 | 4.04 |
| 2005-11-09 | 5.05 |
| 2005-11-08 | 4.04 |
| 2005-11-07 | 3.03 |
| 2005-11-04 | 6.06 |
| 2005-11-03 | 7.07 |
| 2005-11-02 | 3.03 |
| 2005-11-01 | 5.05 |
| 2005-10-31 | -6.06 |
| 2005-10-28 | -6.06 |
| 2005-10-27 | -4.04 |
| 2005-10-26 | -5.05 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 5.05 |
| 2005-10-21 | 12.12 |
| 2005-10-20 | 9.09 |
| 2005-10-19 | -13.13 |
| 2005-10-18 | -15.15 |
| 2005-10-17 | 6.06 |
| 2005-10-14 | 24.24 |
| 2005-10-13 | 26.26 |
| 2005-10-12 | 27.27 |
| 2005-10-10 | 29.29 |
| 2005-10-07 | 26.26 |
| 2005-10-06 | 28.28 |
| 2005-10-05 | 30.30 |
| 2005-10-04 | 33.33 |
| 2005-10-03 | 31.31 |
| 2005-09-30 | 32.32 |
| 2005-09-29 | 34.34 |
| 2005-09-28 | 30.30 |
| 2005-09-27 | 26.26 |
| 2005-09-26 | 30.30 |
| 2005-09-23 | 33.33 |
| 2005-09-22 | 37.37 |
| 2005-09-21 | 38.38 |
| 2005-09-20 | 40.40 |
| 2005-09-16 | 42.42 |
| 2005-09-15 | 35.35 |
| 2005-09-14 | 38.38 |
| 2005-09-13 | 43.43 |
| 2005-09-12 | 37.37 |
| 2005-09-09 | 37.37 |
| 2005-09-08 | 38.38 |
| 2005-09-07 | 37.37 |
| 2005-09-06 | 38.38 |
| 2005-09-05 | 38.38 |
| 2005-09-02 | 41.41 |
| 2005-09-01 | 42.42 |
| 2005-08-31 | 45.45 |
| 2005-08-30 | 48.48 |
| 2005-08-29 | 40.40 |
| 2005-08-26 | 36.36 |
| 2005-08-25 | 39.39 |
| 2005-08-24 | 41.41 |
| 2005-08-23 | 42.42 |
| 2005-08-22 | 45.45 |
| 2005-08-19 | 53.54 |
| 2005-08-18 | 53.54 |
| 2005-08-17 | 40.40 |
| 2005-08-16 | 39.39 |
| 2005-08-15 | 30.30 |
| 2005-08-12 | 31.31 |
| 2005-08-11 | 30.30 |
| 2005-08-10 | 42.42 |
| 2005-08-09 | 36.36 |
| 2005-08-08 | 56.57 |
| 2005-08-05 | 69.70 |
| 2005-08-04 | 67.68 |
| 2005-08-03 | 67.68 |
| 2005-08-02 | 70.71 |
| 2005-08-01 | 52.53 |
| 2005-07-29 | 71.72 |
| 2005-07-28 | 93.94 |
| 2005-07-27 | 102.02 |
| 2005-07-26 | 107.07 |
| 2005-07-25 | 107.07 |
| 2005-07-22 | 109.60 |
| 2005-07-21 | 109.60 |
| 2005-07-20 | 112.12 |
| 2005-07-19 | 104.55 |
| 2005-07-18 | 107.07 |
| 2005-07-15 | 112.12 |
| 2005-07-14 | 117.17 |
| 2005-07-13 | 112.12 |
| 2005-07-12 | 112.12 |
| 2005-07-11 | 114.65 |
| 2005-07-08 | 114.65 |
| 2005-07-07 | 117.17 |
| 2005-07-06 | 114.65 |
| 2005-07-05 | 122.22 |
| 2005-07-04 | 119.70 |
| 2005-06-30 | 127.27 |
| 2005-06-29 | 129.80 |
| 2005-06-28 | 129.80 |
| 2005-06-27 | 139.90 |
| 2005-06-24 | 142.42 |
| 2005-06-23 | 142.42 |
| 2005-06-22 | 144.95 |
| 2005-06-21 | 144.95 |
| 2005-06-20 | 139.90 |
| 2005-06-17 | 144.95 |
| 2005-06-16 | 139.90 |
| 2005-06-15 | 144.95 |
| 2005-06-14 | 165.15 |
| 2005-06-13 | 162.63 |
| 2005-06-10 | 177.78 |
| 2005-06-09 | 180.30 |
| 2005-06-08 | 170.20 |
| 2005-06-07 | 155.05 |
| 2005-06-06 | 162.63 |
| 2005-06-03 | 162.63 |
| 2005-06-02 | 142.42 |
| 2005-06-01 | 117.17 |
| 2005-05-31 | 122.22 |
| 2005-05-30 | 122.22 |
| 2005-05-27 | 122.22 |
| 2005-05-26 | 114.65 |
| 2005-05-25 | 127.27 |
| 2005-05-24 | 147.47 |
| 2005-05-23 | 144.95 |
| 2005-05-20 | 172.73 |
| 2005-05-19 | 177.78 |
| 2005-05-18 | 175.25 |
| 2005-05-17 | 180.30 |
| 2005-05-13 | 187.88 |
| 2005-05-12 | 187.88 |
| 2005-05-11 | 192.93 |
| 2005-05-10 | 190.40 |
| 2005-05-09 | 197.98 |
| 2005-05-06 | 203.03 |
| 2005-05-05 | 208.08 |
| 2005-05-04 | 213.13 |
| 2005-05-03 | 225.76 |
| 2005-04-29 | 215.66 |
| 2005-04-28 | 203.03 |
| 2005-04-27 | 203.03 |
| 2005-04-26 | 208.08 |
| 2005-04-25 | 203.03 |
| 2005-04-22 | 208.08 |
| 2005-04-21 | 210.61 |
| 2005-04-20 | 210.61 |
| 2005-04-19 | 218.18 |
| 2005-04-18 | 215.66 |
| 2005-04-15 | 215.66 |
| 2005-04-14 | 218.18 |
| 2005-04-13 | 230.81 |
| 2005-04-12 | 195.45 |
| 2005-04-11 | 248.48 |
| 2005-04-08 | 243.43 |
| 2005-04-07 | 233.33 |
| 2005-04-06 | 256.06 |
| 2005-04-04 | 263.64 |
| 2005-04-01 | 248.48 |
| 2005-03-31 | 233.33 |
| 2005-03-30 | 233.33 |
| 2005-03-29 | 233.33 |
| 2005-03-24 | 235.86 |
| 2005-03-23 | 220.71 |
| 2005-03-22 | 230.81 |
| 2005-03-21 | 256.06 |
| 2005-03-18 | 251.01 |
| 2005-03-17 | 238.38 |
| 2005-03-16 | 240.91 |
| 2005-03-15 | 235.86 |
| 2005-03-14 | 220.71 |
| 2005-03-11 | 213.13 |
| 2005-03-10 | 195.45 |
| 2005-03-09 | 185.35 |
| 2005-03-08 | 167.68 |
| 2005-03-07 | 170.20 |
| 2005-03-04 | 170.20 |
| 2005-03-03 | 170.20 |
| 2005-03-02 | 152.53 |
| 2005-03-01 | 152.53 |
| 2005-02-28 | 152.53 |
| 2005-02-25 | 157.58 |
| 2005-02-24 | 160.10 |
| 2005-02-23 | 162.63 |
| 2005-02-22 | 165.15 |
| 2005-02-21 | 162.63 |
| 2005-02-18 | 175.25 |
| 2005-02-17 | 177.78 |
| 2005-02-16 | 157.58 |
| 2005-02-15 | 152.53 |
| 2005-02-14 | 157.58 |
| 2005-02-08 | 152.53 |
| 2005-02-07 | 137.37 |
| 2005-02-04 | 137.37 |
| 2005-02-03 | 137.37 |
| 2005-02-02 | 129.80 |
| 2005-02-01 | 117.17 |
| 2005-01-31 | 132.32 |
| 2005-01-28 | 162.63 |
| 2005-01-27 | 109.60 |
| 2005-01-26 | 117.17 |
| 2005-01-25 | 124.75 |
| 2005-01-24 | 127.27 |
| 2005-01-21 | 117.17 |
| 2005-01-20 | 117.17 |
| 2005-01-19 | 117.17 |
| 2005-01-18 | 117.17 |
| 2005-01-17 | 117.17 |
| 2005-01-14 | 104.55 |
| 2005-01-13 | 112.12 |
| 2005-01-12 | 114.65 |
| 2005-01-11 | 119.70 |
| 2005-01-10 | 117.17 |
| 2005-01-07 | 117.17 |
| 2005-01-06 | 119.70 |
| 2005-01-05 | 119.70 |
| 2005-01-04 | 124.75 |
| 2005-01-03 | 129.80 |
| 2004-12-31 | 129.80 |
| 2004-12-30 | 129.80 |
| 2004-12-29 | 129.80 |
| 2004-12-28 | 127.27 |
| 2004-12-24 | 132.32 |
| 2004-12-23 | 137.37 |
| 2004-12-22 | 127.27 |
| 2004-12-21 | 134.85 |
| 2004-12-20 | 142.42 |
| 2004-12-17 | 142.42 |
| 2004-12-16 | 142.42 |
| 2004-12-15 | 147.47 |
| 2004-12-14 | 147.47 |
| 2004-12-13 | 142.42 |
| 2004-12-10 | 144.95 |
| 2004-12-09 | 150.00 |
| 2004-12-08 | 144.95 |
| 2004-12-07 | 142.42 |
| 2004-12-06 | 124.75 |
| 2004-12-03 | 119.70 |
| 2004-12-02 | 137.37 |
| 2004-12-01 | 137.37 |
| 2004-11-30 | 137.37 |
| 2004-11-29 | 150.00 |
| 2004-11-26 | 127.27 |
| 2004-11-25 | 139.90 |
| 2004-11-24 | 167.68 |
| 2004-11-23 | 172.73 |
| 2004-11-22 | 170.20 |
| 2004-11-19 | 177.78 |
| 2004-11-18 | 182.83 |
| 2004-11-17 | 177.78 |
| 2004-11-16 | 167.68 |
| 2004-11-15 | 170.20 |
| 2004-11-12 | 172.73 |
| 2004-11-11 | 165.15 |
| 2004-11-10 | 160.10 |
| 2004-11-09 | 180.30 |
| 2004-11-08 | 180.30 |
| 2004-11-05 | 162.63 |
| 2004-11-04 | 144.95 |
| 2004-11-03 | 139.90 |
| 2004-11-02 | 127.27 |
| 2004-11-01 | 112.12 |
| 2004-10-29 | 91.92 |
| 2004-10-28 | 92.93 |
| 2004-10-27 | 75.76 |
| 2004-10-26 | 71.72 |
| 2004-10-25 | 59.60 |
| 2004-10-21 | 46.46 |
| 2004-10-20 | 42.42 |
| 2004-10-19 | 44.44 |
| 2004-10-18 | 33.33 |
| 2004-10-15 | 32.32 |
| 2004-10-14 | 28.28 |
| 2004-10-13 | 32.32 |
| 2004-10-12 | 34.34 |
| 2004-10-11 | 36.36 |
| 2004-10-08 | 36.36 |
| 2004-10-07 | 36.36 |
| 2004-10-06 | 36.36 |
| 2004-10-05 | 36.36 |
| 2004-10-04 | 39.39 |
| 2004-09-30 | 36.36 |
| 2004-09-28 | 32.32 |
| 2004-09-27 | 21.21 |
| 2004-09-24 | 20.20 |
| 2004-09-23 | 32.32 |
| 2004-09-22 | 24.24 |
| 2004-09-21 | 24.24 |
| 2004-09-20 | 24.24 |
| 2004-09-17 | 24.24 |
| 2004-09-16 | 11.11 |
| 2004-09-15 | 3.03 |
| 2004-09-14 | -3.03 |
| 2004-09-13 | -5.05 |
| 2004-09-10 | -14.14 |
| 2004-09-09 | -19.19 |
| 2004-09-08 | -22.22 |
| 2004-09-07 | -22.22 |
| 2004-09-06 | -25.25 |
| 2004-09-03 | -24.24 |
| 2004-09-02 | -24.24 |
| 2004-09-01 | -23.23 |
| 2004-08-31 | -23.23 |
| 2004-08-30 | -21.21 |
| 2004-08-27 | -21.21 |
| 2004-08-26 | -23.23 |
| 2004-08-25 | -33.33 |
| 2004-08-24 | -33.33 |
| 2004-08-23 | -32.32 |
| 2004-08-20 | -31.31 |
| 2004-08-19 | -31.31 |
| 2004-08-18 | -29.29 |
| 2004-08-17 | -28.28 |
| 2004-08-16 | -28.28 |
| 2004-08-13 | -29.29 |
| 2004-08-12 | -28.28 |
| 2004-08-11 | -29.29 |
| 2004-08-10 | -27.27 |
| 2004-08-09 | -26.26 |
| 2004-08-06 | -26.26 |
| 2004-08-05 | -26.26 |
| 2004-08-04 | -26.26 |
| 2004-08-03 | -25.25 |
| 2004-08-02 | -25.25 |
| 2004-07-30 | -24.24 |
| 2004-07-29 | -24.24 |
| 2004-07-28 | -26.26 |
| 2004-07-27 | -27.27 |
| 2004-07-26 | -27.27 |
| 2004-07-23 | -27.27 |
| 2004-07-22 | -26.26 |
| 2004-07-21 | -25.25 |
| 2004-07-20 | -23.23 |
| 2004-07-19 | -24.24 |
| 2004-07-16 | -29.29 |
| 2004-07-15 | -28.28 |
| 2004-07-14 | -27.27 |
| 2004-07-13 | -24.24 |
| 2004-07-12 | -24.24 |
| 2004-07-09 | -24.24 |
| 2004-07-08 | -24.24 |
| 2004-07-07 | -22.22 |
| 2004-07-06 | -22.22 |
| 2004-07-05 | -23.23 |
| 2004-07-02 | -23.23 |
| 2004-06-30 | -24.24 |
| 2004-06-29 | -25.25 |
| 2004-06-28 | -24.24 |
| 2004-06-25 | -23.23 |
| 2004-06-24 | -22.22 |
| 2004-06-23 | -23.23 |
| 2004-06-21 | -24.24 |
| 2004-06-18 | -26.26 |
| 2004-06-17 | -19.19 |
| 2004-06-16 | -17.17 |
| 2004-06-15 | -16.16 |
| 2004-06-14 | -17.17 |
| 2004-06-11 | -13.13 |
| 2004-06-10 | -16.16 |
| 2004-06-09 | -18.18 |
| 2004-06-08 | -18.18 |
| 2004-06-07 | -18.18 |
| 2004-06-04 | -19.19 |
| 2004-06-03 | -19.19 |
| 2004-06-02 | -15.15 |
| 2004-06-01 | -16.16 |
| 2004-05-31 | -12.12 |
| 2004-05-28 | -13.13 |
| 2004-05-27 | -15.15 |
| 2004-05-25 | -20.20 |
| 2004-05-24 | -21.21 |
| 2004-05-21 | -21.21 |
| 2004-05-20 | -22.22 |
| 2004-05-19 | -21.21 |
| 2004-05-18 | -22.22 |
| 2004-05-17 | -25.25 |
| 2004-05-14 | -24.24 |
| 2004-05-13 | -22.22 |
| 2004-05-12 | -20.20 |
| 2004-05-11 | -21.21 |
| 2004-05-10 | -24.24 |
| 2004-05-07 | -21.21 |
| 2004-05-06 | -20.20 |
| 2004-05-05 | -22.22 |
| 2004-05-04 | -20.20 |
| 2004-05-03 | -25.25 |
| 2004-04-30 | -22.22 |
| 2004-04-29 | -22.22 |
| 2004-04-28 | -21.21 |
| 2004-04-27 | -25.25 |
| 2004-04-26 | -32.32 |
| 2004-04-23 | -32.32 |
| 2004-04-22 | -37.37 |
| 2004-04-21 | -39.39 |
| 2004-04-20 | -36.36 |
| 2004-04-19 | -29.29 |
| 2004-04-16 | -18.18 |
| 2004-04-15 | -16.16 |
| 2004-04-14 | -12.12 |
| 2004-04-13 | -8.08 |
| 2004-04-08 | -6.06 |
| 2004-04-07 | -8.08 |
| 2004-04-06 | -5.05 |
| 2004-04-02 | -3.03 |
| 2004-04-01 | -3.03 |
| 2004-03-31 | -3.03 |
| 2004-03-30 | -6.06 |
| 2004-03-29 | -9.09 |
| 2004-03-26 | -5.05 |
| 2004-03-25 | -5.05 |
| 2004-03-24 | -4.04 |
| 2004-03-23 | -6.06 |
| 2004-03-22 | -7.07 |
| 2004-03-19 | -3.03 |
| 2004-03-18 | -2.02 |
| 2004-03-17 | 3.03 |
| 2004-03-16 | 2.02 |
| 2004-03-15 | 4.04 |
| 2004-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy