Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 493.02 |
| 2021-09-29 | 493.02 |
| 2021-09-28 | 493.02 |
| 2021-09-27 | 493.02 |
| 2021-09-24 | 493.02 |
| 2021-09-23 | 493.02 |
| 2021-09-21 | 493.02 |
| 2021-09-20 | 493.02 |
| 2021-09-17 | 493.02 |
| 2021-09-16 | 493.02 |
| 2021-09-15 | 493.02 |
| 2021-09-14 | 493.02 |
| 2021-09-13 | 493.02 |
| 2021-09-10 | 493.02 |
| 2021-09-09 | 493.02 |
| 2021-09-08 | 493.02 |
| 2021-09-07 | 493.02 |
| 2021-09-06 | 493.02 |
| 2021-09-03 | 493.02 |
| 2021-09-02 | 493.02 |
| 2021-09-01 | 490.19 |
| 2021-08-31 | 488.77 |
| 2021-08-30 | 484.51 |
| 2021-08-27 | 484.51 |
| 2021-08-26 | 484.51 |
| 2021-08-25 | 485.93 |
| 2021-08-24 | 484.51 |
| 2021-08-23 | 485.93 |
| 2021-08-20 | 484.51 |
| 2021-08-19 | 483.09 |
| 2021-08-18 | 484.51 |
| 2021-08-17 | 487.35 |
| 2021-08-16 | 485.93 |
| 2021-08-13 | 483.09 |
| 2021-08-12 | 483.09 |
| 2021-08-11 | 483.09 |
| 2021-08-10 | 484.51 |
| 2021-08-09 | 483.09 |
| 2021-08-06 | 481.67 |
| 2021-08-05 | 481.67 |
| 2021-08-04 | 481.67 |
| 2021-08-03 | 480.26 |
| 2021-08-02 | 483.09 |
| 2021-07-30 | 481.67 |
| 2021-07-29 | 480.26 |
| 2021-07-28 | 478.84 |
| 2021-07-27 | 478.84 |
| 2021-07-26 | 477.42 |
| 2021-07-23 | 480.26 |
| 2021-07-22 | 478.84 |
| 2021-07-21 | 478.84 |
| 2021-07-20 | 478.84 |
| 2021-07-19 | 478.84 |
| 2021-07-16 | 478.84 |
| 2021-07-15 | 478.84 |
| 2021-07-14 | 478.84 |
| 2021-07-13 | 478.84 |
| 2021-07-12 | 478.84 |
| 2021-07-09 | 478.84 |
| 2021-07-08 | 478.84 |
| 2021-07-07 | 477.42 |
| 2021-07-06 | 477.42 |
| 2021-07-05 | 478.84 |
| 2021-07-02 | 478.84 |
| 2021-06-30 | 478.84 |
| 2021-06-29 | 478.84 |
| 2021-06-28 | 478.84 |
| 2021-06-25 | 478.84 |
| 2021-06-24 | 478.84 |
| 2021-06-23 | 478.84 |
| 2021-06-22 | 477.42 |
| 2021-06-21 | 478.84 |
| 2021-06-18 | 477.42 |
| 2021-06-17 | 478.84 |
| 2021-06-16 | 478.84 |
| 2021-06-15 | 478.84 |
| 2021-06-11 | 478.84 |
| 2021-06-10 | 478.84 |
| 2021-06-09 | 477.42 |
| 2021-06-08 | 478.84 |
| 2021-06-07 | 478.84 |
| 2021-06-04 | 477.42 |
| 2021-06-03 | 478.84 |
| 2021-06-02 | 477.42 |
| 2021-06-01 | 477.42 |
| 2021-05-31 | 477.42 |
| 2021-05-28 | 474.58 |
| 2021-05-27 | 476.00 |
| 2021-05-26 | 474.58 |
| 2021-05-25 | 475.15 |
| 2021-05-24 | 473.75 |
| 2021-05-21 | 473.75 |
| 2021-05-20 | 472.34 |
| 2021-05-18 | 286.05 |
| 2021-05-17 | 286.05 |
| 2021-05-14 | 286.05 |
| 2021-05-13 | 286.05 |
| 2021-05-12 | 286.05 |
| 2021-05-11 | 286.05 |
| 2021-05-10 | 286.05 |
| 2021-05-07 | 286.05 |
| 2021-05-06 | 286.05 |
| 2021-05-05 | 196.27 |
| 2021-05-04 | 190.10 |
| 2021-05-03 | 188.42 |
| 2021-04-30 | 187.85 |
| 2021-04-29 | 187.29 |
| 2021-04-28 | 185.61 |
| 2021-04-27 | 185.05 |
| 2021-04-26 | 187.85 |
| 2021-04-23 | 185.05 |
| 2021-04-22 | 187.85 |
| 2021-04-21 | 188.42 |
| 2021-04-20 | 186.17 |
| 2021-04-19 | 181.68 |
| 2021-04-16 | 178.60 |
| 2021-04-15 | 178.60 |
| 2021-04-14 | 178.32 |
| 2021-04-13 | 178.32 |
| 2021-04-12 | 177.19 |
| 2021-04-09 | 177.47 |
| 2021-04-08 | 177.75 |
| 2021-04-07 | 177.75 |
| 2021-04-01 | 178.04 |
| 2021-03-31 | 176.63 |
| 2021-03-30 | 176.07 |
| 2021-03-29 | 175.51 |
| 2021-03-26 | 175.51 |
| 2021-03-25 | 174.95 |
| 2021-03-24 | 173.55 |
| 2021-03-23 | 173.55 |
| 2021-03-22 | 178.88 |
| 2021-03-19 | 180.56 |
| 2021-03-18 | 179.16 |
| 2021-03-17 | 177.47 |
| 2021-03-16 | 176.35 |
| 2021-03-15 | 176.63 |
| 2021-03-12 | 177.19 |
| 2021-03-11 | 178.32 |
| 2021-03-10 | 175.51 |
| 2021-03-09 | 177.19 |
| 2021-03-08 | 175.23 |
| 2021-03-05 | 175.23 |
| 2021-03-04 | 180.28 |
| 2021-03-03 | 180.28 |
| 2021-03-02 | 179.44 |
| 2021-03-01 | 179.16 |
| 2021-02-26 | 178.88 |
| 2021-02-25 | 183.37 |
| 2021-02-24 | 178.60 |
| 2021-02-23 | 180.56 |
| 2021-02-22 | 174.67 |
| 2021-02-19 | 173.83 |
| 2021-02-18 | 171.86 |
| 2021-02-17 | 171.30 |
| 2021-02-16 | 171.86 |
| 2021-02-11 | 169.62 |
| 2021-02-10 | 166.25 |
| 2021-02-09 | 162.89 |
| 2021-02-08 | 162.89 |
| 2021-02-05 | 163.17 |
| 2021-02-04 | 163.45 |
| 2021-02-03 | 163.45 |
| 2021-02-02 | 163.45 |
| 2021-02-01 | 163.73 |
| 2021-01-29 | 166.53 |
| 2021-01-28 | 168.22 |
| 2021-01-27 | 170.74 |
| 2021-01-26 | 172.42 |
| 2021-01-25 | 174.95 |
| 2021-01-22 | 172.42 |
| 2021-01-21 | 168.50 |
| 2021-01-20 | 161.20 |
| 2021-01-19 | 160.64 |
| 2021-01-18 | 160.08 |
| 2021-01-15 | 159.80 |
| 2021-01-14 | 159.80 |
| 2021-01-13 | 159.52 |
| 2021-01-12 | 158.12 |
| 2021-01-11 | 158.12 |
| 2021-01-08 | 160.92 |
| 2021-01-07 | 160.92 |
| 2021-01-06 | 160.36 |
| 2021-01-05 | 160.36 |
| 2021-01-04 | 160.64 |
| 2020-12-31 | 163.73 |
| 2020-12-30 | 160.92 |
| 2020-12-29 | 160.92 |
| 2020-12-28 | 163.45 |
| 2020-12-24 | 162.32 |
| 2020-12-23 | 167.65 |
| 2020-12-22 | 166.53 |
| 2020-12-21 | 166.53 |
| 2020-12-18 | 167.94 |
| 2020-12-17 | 167.94 |
| 2020-12-16 | 165.97 |
| 2020-12-15 | 165.97 |
| 2020-12-14 | 166.53 |
| 2020-12-11 | 165.41 |
| 2020-12-10 | 166.81 |
| 2020-12-09 | 166.53 |
| 2020-12-08 | 166.53 |
| 2020-12-07 | 165.97 |
| 2020-12-04 | 166.53 |
| 2020-12-03 | 165.13 |
| 2020-12-02 | 166.53 |
| 2020-12-01 | 166.53 |
| 2020-11-30 | 165.13 |
| 2020-11-27 | 165.13 |
| 2020-11-26 | 164.85 |
| 2020-11-25 | 163.73 |
| 2020-11-24 | 162.32 |
| 2020-11-23 | 165.97 |
| 2020-11-20 | 165.97 |
| 2020-11-19 | 165.13 |
| 2020-11-18 | 165.97 |
| 2020-11-17 | 166.53 |
| 2020-11-16 | 166.25 |
| 2020-11-13 | 169.34 |
| 2020-11-12 | 171.02 |
| 2020-11-11 | 170.74 |
| 2020-11-10 | 165.13 |
| 2020-11-09 | 165.13 |
| 2020-11-06 | 162.60 |
| 2020-11-05 | 162.04 |
| 2020-11-04 | 160.92 |
| 2020-11-03 | 162.32 |
| 2020-11-02 | 160.92 |
| 2020-10-30 | 156.43 |
| 2020-10-29 | 156.43 |
| 2020-10-28 | 156.43 |
| 2020-10-27 | 158.12 |
| 2020-10-23 | 155.03 |
| 2020-10-22 | 155.03 |
| 2020-10-21 | 155.03 |
| 2020-10-20 | 154.19 |
| 2020-10-19 | 155.59 |
| 2020-10-16 | 154.75 |
| 2020-10-15 | 155.31 |
| 2020-10-14 | 155.31 |
| 2020-10-12 | 155.31 |
| 2020-10-09 | 152.22 |
| 2020-10-08 | 151.38 |
| 2020-10-07 | 149.42 |
| 2020-10-06 | 151.10 |
| 2020-10-05 | 151.94 |
| 2020-09-30 | 151.94 |
| 2020-09-29 | 152.22 |
| 2020-09-28 | 151.66 |
| 2020-09-25 | 151.39 |
| 2020-09-24 | 150.55 |
| 2020-09-23 | 149.17 |
| 2020-09-22 | 147.78 |
| 2020-09-21 | 146.95 |
| 2020-09-18 | 146.95 |
| 2020-09-17 | 149.45 |
| 2020-09-16 | 149.45 |
| 2020-09-15 | 149.45 |
| 2020-09-14 | 148.06 |
| 2020-09-11 | 148.06 |
| 2020-09-10 | 146.67 |
| 2020-09-09 | 151.39 |
| 2020-09-08 | 151.39 |
| 2020-09-07 | 148.61 |
| 2020-09-04 | 151.11 |
| 2020-09-03 | 151.11 |
| 2020-09-02 | 152.22 |
| 2020-09-01 | 153.33 |
| 2020-08-31 | 153.33 |
| 2020-08-28 | 153.33 |
| 2020-08-27 | 153.33 |
| 2020-08-26 | 152.22 |
| 2020-08-25 | 152.22 |
| 2020-08-24 | 152.22 |
| 2020-08-21 | 150.83 |
| 2020-08-20 | 150.83 |
| 2020-08-19 | 151.39 |
| 2020-08-18 | 150.00 |
| 2020-08-17 | 151.39 |
| 2020-08-14 | 152.22 |
| 2020-08-13 | 150.83 |
| 2020-08-12 | 150.83 |
| 2020-08-11 | 150.83 |
| 2020-08-10 | 151.39 |
| 2020-08-07 | 151.39 |
| 2020-08-06 | 151.66 |
| 2020-08-05 | 151.39 |
| 2020-08-04 | 151.11 |
| 2020-08-03 | 149.45 |
| 2020-07-31 | 148.89 |
| 2020-07-30 | 148.89 |
| 2020-07-29 | 148.89 |
| 2020-07-28 | 148.06 |
| 2020-07-27 | 154.43 |
| 2020-07-24 | 154.43 |
| 2020-07-23 | 153.88 |
| 2020-07-22 | 156.10 |
| 2020-07-21 | 156.37 |
| 2020-07-20 | 154.71 |
| 2020-07-17 | 157.21 |
| 2020-07-16 | 163.03 |
| 2020-07-15 | 166.91 |
| 2020-07-14 | 166.08 |
| 2020-07-13 | 166.08 |
| 2020-07-10 | 166.08 |
| 2020-07-09 | 171.62 |
| 2020-07-08 | 168.85 |
| 2020-07-07 | 168.57 |
| 2020-07-06 | 172.17 |
| 2020-07-03 | 173.84 |
| 2020-07-02 | 169.40 |
| 2020-06-30 | 163.30 |
| 2020-06-29 | 157.76 |
| 2020-06-26 | 162.75 |
| 2020-06-24 | 162.75 |
| 2020-06-23 | 166.08 |
| 2020-06-22 | 166.08 |
| 2020-06-19 | 167.46 |
| 2020-06-18 | 159.98 |
| 2020-06-17 | 160.53 |
| 2020-06-16 | 157.76 |
| 2020-06-15 | 156.65 |
| 2020-06-12 | 158.59 |
| 2020-06-11 | 155.27 |
| 2020-06-10 | 161.64 |
| 2020-06-09 | 161.92 |
| 2020-06-08 | 161.92 |
| 2020-06-05 | 163.03 |
| 2020-06-04 | 154.71 |
| 2020-06-03 | 154.71 |
| 2020-06-02 | 151.39 |
| 2020-06-01 | 150.00 |
| 2020-05-29 | 146.67 |
| 2020-05-28 | 149.45 |
| 2020-05-27 | 150.55 |
| 2020-05-26 | 152.49 |
| 2020-05-25 | 148.06 |
| 2020-05-22 | 156.37 |
| 2020-05-21 | 166.91 |
| 2020-05-20 | 169.68 |
| 2020-05-19 | 167.46 |
| 2020-05-18 | 165.33 |
| 2020-05-15 | 167.46 |
| 2020-05-14 | 166.40 |
| 2020-05-13 | 173.84 |
| 2020-05-12 | 171.18 |
| 2020-05-11 | 173.84 |
| 2020-05-08 | 172.25 |
| 2020-05-07 | 170.12 |
| 2020-05-06 | 170.65 |
| 2020-05-05 | 170.12 |
| 2020-05-04 | 171.71 |
| 2020-04-29 | 171.71 |
| 2020-04-28 | 171.71 |
| 2020-04-27 | 170.12 |
| 2020-04-24 | 171.18 |
| 2020-04-23 | 171.18 |
| 2020-04-22 | 167.99 |
| 2020-04-21 | 169.06 |
| 2020-04-20 | 175.97 |
| 2020-04-17 | 176.50 |
| 2020-04-16 | 177.03 |
| 2020-04-15 | 177.56 |
| 2020-04-14 | 178.10 |
| 2020-04-09 | 177.56 |
| 2020-04-08 | 175.97 |
| 2020-04-07 | 176.50 |
| 2020-04-06 | 170.65 |
| 2020-04-03 | 173.84 |
| 2020-04-02 | 176.50 |
| 2020-04-01 | 179.16 |
| 2020-03-31 | 179.16 |
| 2020-03-30 | 180.22 |
| 2020-03-27 | 180.22 |
| 2020-03-26 | 179.16 |
| 2020-03-25 | 180.22 |
| 2020-03-24 | 167.46 |
| 2020-03-23 | 165.87 |
| 2020-03-20 | 177.56 |
| 2020-03-19 | 173.84 |
| 2020-03-18 | 191.92 |
| 2020-03-17 | 194.58 |
| 2020-03-16 | 195.11 |
| 2020-03-13 | 187.13 |
| 2020-03-12 | 190.33 |
| 2020-03-11 | 208.94 |
| 2020-03-10 | 212.66 |
| 2020-03-09 | 212.66 |
| 2020-03-06 | 219.57 |
| 2020-03-05 | 216.38 |
| 2020-03-04 | 214.78 |
| 2020-03-03 | 218.51 |
| 2020-03-02 | 213.72 |
| 2020-02-28 | 214.78 |
| 2020-02-27 | 219.04 |
| 2020-02-26 | 219.57 |
| 2020-02-25 | 222.76 |
| 2020-02-24 | 221.17 |
| 2020-02-21 | 221.70 |
| 2020-02-20 | 223.29 |
| 2020-02-19 | 221.17 |
| 2020-02-18 | 223.82 |
| 2020-02-17 | 226.48 |
| 2020-02-14 | 226.48 |
| 2020-02-13 | 227.01 |
| 2020-02-12 | 227.01 |
| 2020-02-11 | 228.08 |
| 2020-02-10 | 228.08 |
| 2020-02-07 | 229.14 |
| 2020-02-06 | 229.67 |
| 2020-02-05 | 227.55 |
| 2020-02-04 | 227.01 |
| 2020-02-03 | 227.55 |
| 2020-01-31 | 229.14 |
| 2020-01-30 | 227.01 |
| 2020-01-29 | 237.12 |
| 2020-01-24 | 245.63 |
| 2020-01-23 | 245.63 |
| 2020-01-22 | 245.63 |
| 2020-01-21 | 247.75 |
| 2020-01-20 | 249.88 |
| 2020-01-17 | 250.41 |
| 2020-01-16 | 251.47 |
| 2020-01-15 | 253.60 |
| 2020-01-14 | 254.66 |
| 2020-01-13 | 249.35 |
| 2020-01-10 | 251.47 |
| 2020-01-09 | 250.94 |
| 2020-01-08 | 252.54 |
| 2020-01-07 | 250.94 |
| 2020-01-06 | 249.88 |
| 2020-01-03 | 253.07 |
| 2020-01-02 | 253.07 |
| 2019-12-31 | 253.07 |
| 2019-12-30 | 248.82 |
| 2019-12-27 | 252.01 |
| 2019-12-24 | 252.01 |
| 2019-12-23 | 249.88 |
| 2019-12-20 | 252.01 |
| 2019-12-19 | 253.07 |
| 2019-12-18 | 253.07 |
| 2019-12-17 | 253.07 |
| 2019-12-16 | 252.01 |
| 2019-12-13 | 257.86 |
| 2019-12-12 | 256.26 |
| 2019-12-11 | 255.20 |
| 2019-12-10 | 254.66 |
| 2019-12-09 | 252.54 |
| 2019-12-06 | 252.54 |
| 2019-12-05 | 252.54 |
| 2019-12-04 | 252.54 |
| 2019-12-03 | 252.54 |
| 2019-12-02 | 252.01 |
| 2019-11-29 | 252.01 |
| 2019-11-28 | 249.88 |
| 2019-11-27 | 253.60 |
| 2019-11-26 | 256.26 |
| 2019-11-25 | 256.26 |
| 2019-11-22 | 250.41 |
| 2019-11-21 | 253.60 |
| 2019-11-20 | 254.13 |
| 2019-11-19 | 254.13 |
| 2019-11-18 | 253.07 |
| 2019-11-15 | 253.60 |
| 2019-11-14 | 256.26 |
| 2019-11-13 | 258.39 |
| 2019-11-12 | 259.45 |
| 2019-11-11 | 258.92 |
| 2019-11-08 | 259.98 |
| 2019-11-07 | 259.98 |
| 2019-11-06 | 259.45 |
| 2019-11-05 | 257.32 |
| 2019-11-04 | 258.92 |
| 2019-11-01 | 258.39 |
| 2019-10-31 | 258.92 |
| 2019-10-30 | 258.39 |
| 2019-10-29 | 258.92 |
| 2019-10-28 | 258.92 |
| 2019-10-25 | 257.32 |
| 2019-10-24 | 256.26 |
| 2019-10-23 | 256.26 |
| 2019-10-22 | 256.26 |
| 2019-10-21 | 256.26 |
| 2019-10-18 | 254.66 |
| 2019-10-17 | 254.66 |
| 2019-10-16 | 256.26 |
| 2019-10-15 | 256.26 |
| 2019-10-14 | 266.89 |
| 2019-10-11 | 258.92 |
| 2019-10-10 | 256.26 |
| 2019-10-09 | 256.26 |
| 2019-10-08 | 256.26 |
| 2019-10-04 | 248.28 |
| 2019-10-03 | 252.54 |
| 2019-10-02 | 253.07 |
| 2019-09-30 | 253.07 |
| 2019-09-27 | 254.13 |
| 2019-09-26 | 254.66 |
| 2019-09-25 | 254.40 |
| 2019-09-24 | 256.50 |
| 2019-09-23 | 257.02 |
| 2019-09-20 | 257.02 |
| 2019-09-19 | 254.92 |
| 2019-09-18 | 257.02 |
| 2019-09-17 | 253.87 |
| 2019-09-16 | 257.55 |
| 2019-09-13 | 257.55 |
| 2019-09-12 | 253.35 |
| 2019-09-11 | 252.30 |
| 2019-09-10 | 248.10 |
| 2019-09-09 | 250.72 |
| 2019-09-06 | 248.62 |
| 2019-09-05 | 249.15 |
| 2019-09-04 | 249.15 |
| 2019-09-03 | 240.75 |
| 2019-09-02 | 240.75 |
| 2019-08-30 | 246.00 |
| 2019-08-29 | 243.90 |
| 2019-08-28 | 245.47 |
| 2019-08-27 | 241.80 |
| 2019-08-26 | 241.27 |
| 2019-08-23 | 244.95 |
| 2019-08-22 | 252.82 |
| 2019-08-21 | 254.40 |
| 2019-08-20 | 251.25 |
| 2019-08-19 | 250.72 |
| 2019-08-16 | 243.37 |
| 2019-08-15 | 242.85 |
| 2019-08-14 | 242.32 |
| 2019-08-13 | 240.75 |
| 2019-08-12 | 249.15 |
| 2019-08-09 | 251.77 |
| 2019-08-08 | 248.62 |
| 2019-08-07 | 251.77 |
| 2019-08-06 | 250.72 |
| 2019-08-05 | 244.95 |
| 2019-08-02 | 253.87 |
| 2019-08-01 | 259.12 |
| 2019-07-31 | 259.12 |
| 2019-07-30 | 259.12 |
| 2019-07-29 | 259.12 |
| 2019-07-26 | 259.65 |
| 2019-07-25 | 260.70 |
| 2019-07-24 | 261.22 |
| 2019-07-23 | 260.70 |
| 2019-07-22 | 264.37 |
| 2019-07-19 | 264.90 |
| 2019-07-18 | 264.90 |
| 2019-07-17 | 264.90 |
| 2019-07-16 | 265.95 |
| 2019-07-15 | 264.90 |
| 2019-07-12 | 266.47 |
| 2019-07-11 | 262.80 |
| 2019-07-10 | 263.32 |
| 2019-07-09 | 264.37 |
| 2019-07-08 | 259.65 |
| 2019-07-05 | 261.75 |
| 2019-07-04 | 261.75 |
| 2019-07-03 | 259.12 |
| 2019-07-02 | 254.92 |
| 2019-06-28 | 249.67 |
| 2019-06-27 | 247.57 |
| 2019-06-26 | 246.00 |
| 2019-06-25 | 254.40 |
| 2019-06-24 | 255.45 |
| 2019-06-21 | 241.27 |
| 2019-06-20 | 259.65 |
| 2019-06-19 | 256.50 |
| 2019-06-18 | 257.55 |
| 2019-06-17 | 262.27 |
| 2019-06-14 | 262.27 |
| 2019-06-13 | 258.60 |
| 2019-06-12 | 257.02 |
| 2019-06-11 | 259.65 |
| 2019-06-10 | 259.12 |
| 2019-06-06 | 258.60 |
| 2019-06-05 | 257.55 |
| 2019-06-04 | 257.55 |
| 2019-06-03 | 257.02 |
| 2019-05-31 | 258.60 |
| 2019-05-30 | 258.60 |
| 2019-05-29 | 258.07 |
| 2019-05-28 | 258.07 |
| 2019-05-27 | 256.50 |
| 2019-05-24 | 248.62 |
| 2019-05-23 | 254.92 |
| 2019-05-22 | 263.32 |
| 2019-05-21 | 262.01 |
| 2019-05-20 | 261.50 |
| 2019-05-17 | 262.01 |
| 2019-05-16 | 262.52 |
| 2019-05-15 | 262.52 |
| 2019-05-14 | 257.93 |
| 2019-05-10 | 265.07 |
| 2019-05-09 | 264.56 |
| 2019-05-08 | 270.17 |
| 2019-05-07 | 271.70 |
| 2019-05-06 | 272.21 |
| 2019-05-03 | 277.31 |
| 2019-05-02 | 276.80 |
| 2019-04-30 | 276.80 |
| 2019-04-29 | 276.80 |
| 2019-04-26 | 276.80 |
| 2019-04-25 | 276.29 |
| 2019-04-24 | 276.80 |
| 2019-04-23 | 275.27 |
| 2019-04-18 | 276.80 |
| 2019-04-17 | 276.80 |
| 2019-04-16 | 278.33 |
| 2019-04-15 | 275.78 |
| 2019-04-12 | 275.78 |
| 2019-04-11 | 274.25 |
| 2019-04-10 | 276.29 |
| 2019-04-09 | 276.29 |
| 2019-04-08 | 276.29 |
| 2019-04-04 | 272.72 |
| 2019-04-03 | 269.15 |
| 2019-04-02 | 268.13 |
| 2019-04-01 | 269.66 |
| 2019-03-29 | 270.17 |
| 2019-03-28 | 272.21 |
| 2019-03-27 | 269.66 |
| 2019-03-26 | 269.66 |
| 2019-03-25 | 269.15 |
| 2019-03-22 | 270.68 |
| 2019-03-21 | 267.62 |
| 2019-03-20 | 271.19 |
| 2019-03-19 | 272.72 |
| 2019-03-18 | 268.64 |
| 2019-03-15 | 267.62 |
| 2019-03-14 | 265.07 |
| 2019-03-13 | 266.09 |
| 2019-03-12 | 266.09 |
| 2019-03-11 | 262.01 |
| 2019-03-08 | 263.54 |
| 2019-03-07 | 264.05 |
| 2019-03-06 | 268.13 |
| 2019-03-05 | 269.66 |
| 2019-03-04 | 266.60 |
| 2019-03-01 | 263.54 |
| 2019-02-28 | 264.56 |
| 2019-02-27 | 262.01 |
| 2019-02-26 | 262.52 |
| 2019-02-25 | 264.56 |
| 2019-02-22 | 263.54 |
| 2019-02-21 | 267.62 |
| 2019-02-20 | 263.03 |
| 2019-02-19 | 259.97 |
| 2019-02-18 | 249.77 |
| 2019-02-15 | 244.68 |
| 2019-02-14 | 245.70 |
| 2019-02-13 | 246.72 |
| 2019-02-12 | 245.70 |
| 2019-02-11 | 245.70 |
| 2019-02-08 | 247.23 |
| 2019-02-04 | 246.21 |
| 2019-02-01 | 247.23 |
| 2019-01-31 | 247.23 |
| 2019-01-30 | 246.21 |
| 2019-01-29 | 243.66 |
| 2019-01-28 | 253.34 |
| 2019-01-25 | 251.30 |
| 2019-01-24 | 249.27 |
| 2019-01-23 | 247.74 |
| 2019-01-22 | 245.70 |
| 2019-01-21 | 250.28 |
| 2019-01-18 | 249.27 |
| 2019-01-17 | 245.70 |
| 2019-01-16 | 247.23 |
| 2019-01-15 | 245.70 |
| 2019-01-14 | 243.66 |
| 2019-01-11 | 243.66 |
| 2019-01-10 | 240.09 |
| 2019-01-09 | 240.60 |
| 2019-01-08 | 234.48 |
| 2019-01-07 | 236.01 |
| 2019-01-04 | 237.54 |
| 2019-01-03 | 237.03 |
| 2019-01-02 | 237.03 |
| 2018-12-31 | 237.03 |
| 2018-12-28 | 237.03 |
| 2018-12-27 | 236.01 |
| 2018-12-24 | 236.52 |
| 2018-12-21 | 231.93 |
| 2018-12-20 | 239.07 |
| 2018-12-19 | 239.58 |
| 2018-12-18 | 241.11 |
| 2018-12-17 | 244.17 |
| 2018-12-14 | 244.17 |
| 2018-12-13 | 244.17 |
| 2018-12-12 | 239.58 |
| 2018-12-11 | 236.01 |
| 2018-12-10 | 237.03 |
| 2018-12-07 | 242.13 |
| 2018-12-06 | 241.11 |
| 2018-12-05 | 244.17 |
| 2018-12-04 | 245.19 |
| 2018-12-03 | 245.19 |
| 2018-11-30 | 245.19 |
| 2018-11-29 | 249.27 |
| 2018-11-28 | 247.74 |
| 2018-11-27 | 249.27 |
| 2018-11-26 | 250.79 |
| 2018-11-23 | 251.81 |
| 2018-11-22 | 250.28 |
| 2018-11-21 | 250.79 |
| 2018-11-20 | 256.91 |
| 2018-11-19 | 256.40 |
| 2018-11-16 | 253.85 |
| 2018-11-15 | 254.36 |
| 2018-11-14 | 252.83 |
| 2018-11-13 | 252.83 |
| 2018-11-12 | 249.27 |
| 2018-11-09 | 253.34 |
| 2018-11-08 | 254.87 |
| 2018-11-07 | 254.36 |
| 2018-11-06 | 245.19 |
| 2018-11-05 | 244.17 |
| 2018-11-02 | 246.21 |
| 2018-11-01 | 238.05 |
| 2018-10-31 | 236.52 |
| 2018-10-30 | 232.44 |
| 2018-10-29 | 236.52 |
| 2018-10-26 | 236.01 |
| 2018-10-25 | 239.07 |
| 2018-10-24 | 245.70 |
| 2018-10-23 | 245.70 |
| 2018-10-22 | 246.21 |
| 2018-10-19 | 243.66 |
| 2018-10-18 | 241.11 |
| 2018-10-16 | 242.64 |
| 2018-10-15 | 245.19 |
| 2018-10-12 | 244.17 |
| 2018-10-11 | 241.62 |
| 2018-10-10 | 252.32 |
| 2018-10-09 | 252.83 |
| 2018-10-08 | 248.25 |
| 2018-10-05 | 252.32 |
| 2018-10-04 | 256.91 |
| 2018-10-03 | 258.95 |
| 2018-10-02 | 258.95 |
| 2018-09-28 | 259.97 |
| 2018-09-27 | 260.48 |
| 2018-09-26 | 260.48 |
| 2018-09-24 | 256.91 |
| 2018-09-21 | 256.15 |
| 2018-09-20 | 260.68 |
| 2018-09-19 | 258.67 |
| 2018-09-18 | 258.67 |
| 2018-09-17 | 257.16 |
| 2018-09-14 | 258.16 |
| 2018-09-13 | 259.17 |
| 2018-09-12 | 257.66 |
| 2018-09-11 | 257.66 |
| 2018-09-10 | 255.64 |
| 2018-09-07 | 258.67 |
| 2018-09-06 | 259.17 |
| 2018-09-05 | 260.68 |
| 2018-09-04 | 260.68 |
| 2018-09-03 | 258.67 |
| 2018-08-31 | 259.17 |
| 2018-08-30 | 258.16 |
| 2018-08-29 | 259.17 |
| 2018-08-28 | 257.66 |
| 2018-08-27 | 257.66 |
| 2018-08-24 | 255.64 |
| 2018-08-23 | 256.15 |
| 2018-08-22 | 257.16 |
| 2018-08-21 | 255.64 |
| 2018-08-20 | 256.65 |
| 2018-08-17 | 254.13 |
| 2018-08-16 | 254.13 |
| 2018-08-15 | 256.65 |
| 2018-08-14 | 266.73 |
| 2018-08-13 | 270.25 |
| 2018-08-10 | 269.75 |
| 2018-08-09 | 270.76 |
| 2018-08-08 | 268.24 |
| 2018-08-07 | 262.19 |
| 2018-08-06 | 260.18 |
| 2018-08-03 | 260.18 |
| 2018-08-02 | 262.19 |
| 2018-08-01 | 264.21 |
| 2018-07-31 | 266.73 |
| 2018-07-30 | 270.25 |
| 2018-07-27 | 269.75 |
| 2018-07-26 | 269.25 |
| 2018-07-25 | 273.28 |
| 2018-07-24 | 269.75 |
| 2018-07-23 | 268.24 |
| 2018-07-20 | 270.25 |
| 2018-07-19 | 272.27 |
| 2018-07-18 | 272.27 |
| 2018-07-17 | 276.30 |
| 2018-07-16 | 276.30 |
| 2018-07-13 | 275.29 |
| 2018-07-12 | 276.30 |
| 2018-07-11 | 272.27 |
| 2018-07-10 | 276.30 |
| 2018-07-09 | 276.30 |
| 2018-07-06 | 276.30 |
| 2018-07-05 | 278.31 |
| 2018-07-04 | 275.29 |
| 2018-07-03 | 277.81 |
| 2018-06-29 | 283.85 |
| 2018-06-28 | 277.81 |
| 2018-06-27 | 277.31 |
| 2018-06-26 | 277.81 |
| 2018-06-25 | 277.81 |
| 2018-06-22 | 279.32 |
| 2018-06-21 | 279.82 |
| 2018-06-20 | 279.82 |
| 2018-06-19 | 278.31 |
| 2018-06-15 | 281.84 |
| 2018-06-14 | 279.32 |
| 2018-06-13 | 280.33 |
| 2018-06-12 | 284.86 |
| 2018-06-11 | 283.85 |
| 2018-06-08 | 284.36 |
| 2018-06-07 | 287.88 |
| 2018-06-06 | 287.88 |
| 2018-06-05 | 285.37 |
| 2018-06-04 | 286.37 |
| 2018-06-01 | 286.37 |
| 2018-05-31 | 280.33 |
| 2018-05-30 | 274.79 |
| 2018-05-29 | 282.85 |
| 2018-05-28 | 282.34 |
| 2018-05-25 | 282.34 |
| 2018-05-24 | 283.85 |
| 2018-05-23 | 284.86 |
| 2018-05-21 | 290.15 |
| 2018-05-18 | 289.17 |
| 2018-05-17 | 287.69 |
| 2018-05-16 | 289.17 |
| 2018-05-15 | 290.15 |
| 2018-05-14 | 291.13 |
| 2018-05-11 | 290.64 |
| 2018-05-10 | 291.13 |
| 2018-05-09 | 290.64 |
| 2018-05-08 | 289.17 |
| 2018-05-07 | 292.12 |
| 2018-05-04 | 286.71 |
| 2018-05-03 | 291.13 |
| 2018-05-02 | 292.12 |
| 2018-04-30 | 291.13 |
| 2018-04-27 | 287.69 |
| 2018-04-26 | 283.76 |
| 2018-04-25 | 283.27 |
| 2018-04-24 | 282.78 |
| 2018-04-23 | 283.76 |
| 2018-04-20 | 277.87 |
| 2018-04-19 | 280.82 |
| 2018-04-18 | 279.34 |
| 2018-04-17 | 278.36 |
| 2018-04-16 | 279.34 |
| 2018-04-13 | 282.78 |
| 2018-04-12 | 282.78 |
| 2018-04-11 | 282.78 |
| 2018-04-10 | 279.83 |
| 2018-04-09 | 280.82 |
| 2018-04-06 | 278.36 |
| 2018-04-04 | 275.41 |
| 2018-04-03 | 278.85 |
| 2018-03-29 | 284.25 |
| 2018-03-28 | 288.19 |
| 2018-03-27 | 295.56 |
| 2018-03-26 | 294.57 |
| 2018-03-23 | 294.57 |
| 2018-03-22 | 298.01 |
| 2018-03-21 | 302.44 |
| 2018-03-20 | 304.89 |
| 2018-03-19 | 307.84 |
| 2018-03-16 | 306.37 |
| 2018-03-15 | 308.33 |
| 2018-03-14 | 310.30 |
| 2018-03-13 | 307.84 |
| 2018-03-12 | 308.33 |
| 2018-03-09 | 302.44 |
| 2018-03-08 | 302.93 |
| 2018-03-07 | 302.93 |
| 2018-03-06 | 304.40 |
| 2018-03-05 | 304.89 |
| 2018-03-02 | 304.89 |
| 2018-03-01 | 303.42 |
| 2018-02-28 | 303.42 |
| 2018-02-27 | 307.84 |
| 2018-02-26 | 311.28 |
| 2018-02-23 | 309.31 |
| 2018-02-22 | 308.82 |
| 2018-02-21 | 312.75 |
| 2018-02-20 | 315.21 |
| 2018-02-15 | 302.44 |
| 2018-02-14 | 297.03 |
| 2018-02-13 | 292.61 |
| 2018-02-12 | 290.64 |
| 2018-02-09 | 288.68 |
| 2018-02-08 | 296.54 |
| 2018-02-07 | 295.56 |
| 2018-02-06 | 296.54 |
| 2018-02-05 | 312.26 |
| 2018-02-02 | 315.21 |
| 2018-02-01 | 314.72 |
| 2018-01-31 | 316.69 |
| 2018-01-30 | 314.23 |
| 2018-01-29 | 312.26 |
| 2018-01-26 | 312.26 |
| 2018-01-25 | 312.75 |
| 2018-01-24 | 314.72 |
| 2018-01-23 | 317.18 |
| 2018-01-22 | 317.67 |
| 2018-01-19 | 316.69 |
| 2018-01-18 | 314.72 |
| 2018-01-17 | 310.79 |
| 2018-01-16 | 310.79 |
| 2018-01-15 | 310.79 |
| 2018-01-12 | 312.75 |
| 2018-01-11 | 308.33 |
| 2018-01-10 | 310.30 |
| 2018-01-09 | 309.81 |
| 2018-01-08 | 308.33 |
| 2018-01-05 | 310.30 |
| 2018-01-04 | 310.79 |
| 2018-01-03 | 311.28 |
| 2018-01-02 | 315.21 |
| 2017-12-29 | 312.26 |
| 2017-12-28 | 309.81 |
| 2017-12-27 | 304.89 |
| 2017-12-22 | 302.44 |
| 2017-12-21 | 295.06 |
| 2017-12-20 | 293.10 |
| 2017-12-19 | 295.06 |
| 2017-12-18 | 294.08 |
| 2017-12-15 | 297.03 |
| 2017-12-14 | 292.61 |
| 2017-12-13 | 287.69 |
| 2017-12-12 | 280.32 |
| 2017-12-11 | 280.82 |
| 2017-12-08 | 283.27 |
| 2017-12-07 | 283.27 |
| 2017-12-06 | 284.75 |
| 2017-12-05 | 285.73 |
| 2017-12-04 | 285.24 |
| 2017-12-01 | 284.75 |
| 2017-11-30 | 284.75 |
| 2017-11-29 | 284.25 |
| 2017-11-28 | 283.27 |
| 2017-11-27 | 285.24 |
| 2017-11-24 | 286.71 |
| 2017-11-23 | 286.71 |
| 2017-11-22 | 287.20 |
| 2017-11-21 | 288.19 |
| 2017-11-20 | 288.68 |
| 2017-11-17 | 288.68 |
| 2017-11-16 | 290.15 |
| 2017-11-15 | 289.66 |
| 2017-11-14 | 290.64 |
| 2017-11-13 | 291.13 |
| 2017-11-10 | 291.13 |
| 2017-11-09 | 292.12 |
| 2017-11-08 | 292.12 |
| 2017-11-07 | 292.12 |
| 2017-11-06 | 291.13 |
| 2017-11-03 | 293.10 |
| 2017-11-02 | 292.61 |
| 2017-11-01 | 293.10 |
| 2017-10-31 | 292.61 |
| 2017-10-30 | 292.61 |
| 2017-10-27 | 295.56 |
| 2017-10-26 | 295.06 |
| 2017-10-25 | 293.59 |
| 2017-10-24 | 291.13 |
| 2017-10-23 | 291.13 |
| 2017-10-20 | 291.13 |
| 2017-10-19 | 292.61 |
| 2017-10-18 | 297.03 |
| 2017-10-17 | 297.03 |
| 2017-10-16 | 296.05 |
| 2017-10-13 | 294.57 |
| 2017-10-12 | 293.10 |
| 2017-10-11 | 293.10 |
| 2017-10-10 | 292.61 |
| 2017-10-09 | 292.61 |
| 2017-10-06 | 294.57 |
| 2017-10-04 | 293.10 |
| 2017-10-03 | 291.63 |
| 2017-09-29 | 291.63 |
| 2017-09-28 | 291.13 |
| 2017-09-27 | 290.64 |
| 2017-09-26 | 286.22 |
| 2017-09-25 | 286.71 |
| 2017-09-22 | 286.71 |
| 2017-09-21 | 286.22 |
| 2017-09-20 | 288.68 |
| 2017-09-19 | 289.17 |
| 2017-09-18 | 289.66 |
| 2017-09-15 | 293.10 |
| 2017-09-14 | 290.15 |
| 2017-09-13 | 293.10 |
| 2017-09-12 | 290.64 |
| 2017-09-11 | 289.91 |
| 2017-09-08 | 291.37 |
| 2017-09-07 | 291.85 |
| 2017-09-06 | 291.37 |
| 2017-09-05 | 284.55 |
| 2017-09-04 | 281.63 |
| 2017-09-01 | 284.06 |
| 2017-08-31 | 284.55 |
| 2017-08-30 | 283.58 |
| 2017-08-29 | 282.12 |
| 2017-08-28 | 282.12 |
| 2017-08-25 | 292.34 |
| 2017-08-24 | 286.98 |
| 2017-08-22 | 286.98 |
| 2017-08-21 | 285.04 |
| 2017-08-18 | 283.09 |
| 2017-08-17 | 285.04 |
| 2017-08-16 | 291.37 |
| 2017-08-15 | 288.93 |
| 2017-08-14 | 286.01 |
| 2017-08-11 | 284.06 |
| 2017-08-10 | 287.47 |
| 2017-08-09 | 291.37 |
| 2017-08-08 | 289.91 |
| 2017-08-07 | 289.91 |
| 2017-08-04 | 286.98 |
| 2017-08-03 | 291.37 |
| 2017-08-02 | 290.39 |
| 2017-08-01 | 286.98 |
| 2017-07-31 | 288.45 |
| 2017-07-28 | 287.96 |
| 2017-07-27 | 289.42 |
| 2017-07-26 | 289.42 |
| 2017-07-25 | 288.93 |
| 2017-07-24 | 291.85 |
| 2017-07-21 | 292.83 |
| 2017-07-20 | 291.37 |
| 2017-07-19 | 292.83 |
| 2017-07-18 | 292.83 |
| 2017-07-17 | 293.31 |
| 2017-07-14 | 291.37 |
| 2017-07-13 | 291.85 |
| 2017-07-12 | 289.42 |
| 2017-07-11 | 289.42 |
| 2017-07-10 | 290.39 |
| 2017-07-07 | 298.67 |
| 2017-07-06 | 300.61 |
| 2017-07-05 | 299.15 |
| 2017-07-04 | 299.15 |
| 2017-07-03 | 303.54 |
| 2017-06-30 | 301.10 |
| 2017-06-29 | 304.51 |
| 2017-06-28 | 296.23 |
| 2017-06-27 | 296.72 |
| 2017-06-26 | 301.10 |
| 2017-06-23 | 294.29 |
| 2017-06-22 | 294.77 |
| 2017-06-21 | 294.29 |
| 2017-06-20 | 298.18 |
| 2017-06-19 | 299.15 |
| 2017-06-16 | 292.83 |
| 2017-06-15 | 305.00 |
| 2017-06-14 | 305.97 |
| 2017-06-13 | 305.97 |
| 2017-06-12 | 304.51 |
| 2017-06-09 | 309.86 |
| 2017-06-08 | 310.35 |
| 2017-06-07 | 312.30 |
| 2017-06-06 | 310.35 |
| 2017-06-05 | 310.35 |
| 2017-06-02 | 306.94 |
| 2017-06-01 | 308.40 |
| 2017-05-31 | 308.89 |
| 2017-05-29 | 306.46 |
| 2017-05-26 | 302.07 |
| 2017-05-25 | 300.61 |
| 2017-05-24 | 300.61 |
| 2017-05-23 | 302.07 |
| 2017-05-22 | 306.46 |
| 2017-05-19 | 305.24 |
| 2017-05-18 | 303.81 |
| 2017-05-17 | 304.29 |
| 2017-05-16 | 304.29 |
| 2017-05-15 | 304.76 |
| 2017-05-12 | 303.34 |
| 2017-05-11 | 305.24 |
| 2017-05-10 | 302.39 |
| 2017-05-09 | 301.91 |
| 2017-05-08 | 303.34 |
| 2017-05-05 | 306.67 |
| 2017-05-04 | 306.67 |
| 2017-05-02 | 302.39 |
| 2017-04-28 | 300.48 |
| 2017-04-27 | 299.06 |
| 2017-04-26 | 300.48 |
| 2017-04-25 | 303.34 |
| 2017-04-24 | 300.96 |
| 2017-04-21 | 301.43 |
| 2017-04-20 | 301.43 |
| 2017-04-19 | 301.43 |
| 2017-04-18 | 302.86 |
| 2017-04-13 | 310.47 |
| 2017-04-12 | 309.04 |
| 2017-04-11 | 308.57 |
| 2017-04-10 | 309.52 |
| 2017-04-07 | 306.19 |
| 2017-04-06 | 309.04 |
| 2017-04-05 | 308.57 |
| 2017-04-03 | 307.62 |
| 2017-03-31 | 303.81 |
| 2017-03-30 | 301.91 |
| 2017-03-29 | 302.86 |
| 2017-03-28 | 304.29 |
| 2017-03-27 | 299.53 |
| 2017-03-24 | 304.29 |
| 2017-03-23 | 301.91 |
| 2017-03-22 | 303.81 |
| 2017-03-21 | 307.14 |
| 2017-03-20 | 302.39 |
| 2017-03-17 | 303.81 |
| 2017-03-16 | 302.39 |
| 2017-03-15 | 302.39 |
| 2017-03-14 | 303.81 |
| 2017-03-13 | 306.67 |
| 2017-03-10 | 299.06 |
| 2017-03-09 | 291.92 |
| 2017-03-08 | 292.40 |
| 2017-03-07 | 292.40 |
| 2017-03-06 | 292.87 |
| 2017-03-03 | 288.12 |
| 2017-03-02 | 289.54 |
| 2017-03-01 | 285.74 |
| 2017-02-28 | 280.03 |
| 2017-02-27 | 280.03 |
| 2017-02-24 | 280.03 |
| 2017-02-23 | 279.55 |
| 2017-02-22 | 280.03 |
| 2017-02-21 | 279.08 |
| 2017-02-20 | 279.55 |
| 2017-02-17 | 278.13 |
| 2017-02-16 | 277.65 |
| 2017-02-15 | 275.27 |
| 2017-02-14 | 274.32 |
| 2017-02-13 | 275.75 |
| 2017-02-10 | 269.09 |
| 2017-02-09 | 261.01 |
| 2017-02-08 | 259.58 |
| 2017-02-07 | 260.05 |
| 2017-02-06 | 259.10 |
| 2017-02-03 | 257.68 |
| 2017-02-02 | 259.10 |
| 2017-02-01 | 260.53 |
| 2017-01-27 | 264.33 |
| 2017-01-26 | 265.29 |
| 2017-01-25 | 263.86 |
| 2017-01-24 | 263.86 |
| 2017-01-23 | 263.38 |
| 2017-01-20 | 263.38 |
| 2017-01-19 | 264.81 |
| 2017-01-18 | 264.81 |
| 2017-01-17 | 262.91 |
| 2017-01-16 | 259.58 |
| 2017-01-13 | 258.63 |
| 2017-01-12 | 259.10 |
| 2017-01-11 | 261.48 |
| 2017-01-10 | 261.01 |
| 2017-01-09 | 261.96 |
| 2017-01-06 | 261.01 |
| 2017-01-05 | 261.48 |
| 2017-01-04 | 258.15 |
| 2017-01-03 | 258.63 |
| 2016-12-30 | 256.25 |
| 2016-12-29 | 255.77 |
| 2016-12-28 | 252.44 |
| 2016-12-23 | 248.64 |
| 2016-12-22 | 250.54 |
| 2016-12-21 | 254.35 |
| 2016-12-20 | 247.21 |
| 2016-12-19 | 250.07 |
| 2016-12-16 | 246.74 |
| 2016-12-15 | 252.92 |
| 2016-12-14 | 253.87 |
| 2016-12-13 | 255.77 |
| 2016-12-12 | 254.35 |
| 2016-12-09 | 259.58 |
| 2016-12-08 | 261.48 |
| 2016-12-07 | 262.43 |
| 2016-12-06 | 260.05 |
| 2016-12-05 | 259.58 |
| 2016-12-02 | 260.53 |
| 2016-12-01 | 261.48 |
| 2016-11-30 | 265.29 |
| 2016-11-29 | 265.29 |
| 2016-11-28 | 264.81 |
| 2016-11-25 | 265.29 |
| 2016-11-24 | 265.29 |
| 2016-11-23 | 265.76 |
| 2016-11-22 | 261.48 |
| 2016-11-21 | 261.01 |
| 2016-11-18 | 261.01 |
| 2016-11-17 | 258.63 |
| 2016-11-16 | 259.58 |
| 2016-11-15 | 257.20 |
| 2016-11-14 | 254.35 |
| 2016-11-11 | 258.63 |
| 2016-11-10 | 260.53 |
| 2016-11-09 | 253.87 |
| 2016-11-08 | 259.58 |
| 2016-11-07 | 261.01 |
| 2016-11-04 | 261.48 |
| 2016-11-03 | 261.01 |
| 2016-11-02 | 261.48 |
| 2016-11-01 | 264.81 |
| 2016-10-31 | 262.91 |
| 2016-10-28 | 265.76 |
| 2016-10-27 | 267.19 |
| 2016-10-26 | 269.57 |
| 2016-10-25 | 270.52 |
| 2016-10-24 | 273.37 |
| 2016-10-20 | 269.09 |
| 2016-10-19 | 270.04 |
| 2016-10-18 | 268.62 |
| 2016-10-17 | 266.24 |
| 2016-10-14 | 267.66 |
| 2016-10-13 | 264.33 |
| 2016-10-12 | 268.14 |
| 2016-10-11 | 270.99 |
| 2016-10-07 | 273.37 |
| 2016-10-06 | 272.90 |
| 2016-10-05 | 273.37 |
| 2016-10-04 | 274.32 |
| 2016-10-03 | 274.32 |
| 2016-09-30 | 270.99 |
| 2016-09-29 | 272.90 |
| 2016-09-28 | 275.27 |
| 2016-09-27 | 273.37 |
| 2016-09-26 | 273.37 |
| 2016-09-23 | 277.18 |
| 2016-09-22 | 276.70 |
| 2016-09-21 | 273.85 |
| 2016-09-20 | 274.32 |
| 2016-09-19 | 273.85 |
| 2016-09-15 | 271.47 |
| 2016-09-14 | 270.52 |
| 2016-09-13 | 270.99 |
| 2016-09-12 | 273.37 |
| 2016-09-09 | 274.80 |
| 2016-09-08 | 273.37 |
| 2016-09-07 | 272.66 |
| 2016-09-06 | 271.72 |
| 2016-09-05 | 271.72 |
| 2016-09-02 | 268.42 |
| 2016-09-01 | 267.00 |
| 2016-08-31 | 264.18 |
| 2016-08-30 | 266.53 |
| 2016-08-29 | 272.19 |
| 2016-08-26 | 273.60 |
| 2016-08-25 | 274.54 |
| 2016-08-24 | 275.48 |
| 2016-08-23 | 272.66 |
| 2016-08-22 | 295.74 |
| 2016-08-19 | 296.69 |
| 2016-08-18 | 297.16 |
| 2016-08-17 | 298.10 |
| 2016-08-16 | 298.57 |
| 2016-08-15 | 296.21 |
| 2016-08-12 | 295.74 |
| 2016-08-11 | 296.21 |
| 2016-08-10 | 292.92 |
| 2016-08-09 | 292.45 |
| 2016-08-08 | 294.80 |
| 2016-08-05 | 288.68 |
| 2016-08-04 | 291.97 |
| 2016-08-03 | 293.86 |
| 2016-08-01 | 294.33 |
| 2016-07-29 | 295.27 |
| 2016-07-28 | 293.39 |
| 2016-07-27 | 292.92 |
| 2016-07-26 | 284.44 |
| 2016-07-25 | 280.67 |
| 2016-07-22 | 280.67 |
| 2016-07-21 | 279.72 |
| 2016-07-20 | 278.31 |
| 2016-07-19 | 277.84 |
| 2016-07-18 | 279.25 |
| 2016-07-15 | 279.25 |
| 2016-07-14 | 277.37 |
| 2016-07-13 | 277.84 |
| 2016-07-12 | 277.37 |
| 2016-07-11 | 274.54 |
| 2016-07-08 | 273.60 |
| 2016-07-07 | 272.66 |
| 2016-07-06 | 274.54 |
| 2016-07-05 | 275.01 |
| 2016-07-04 | 278.78 |
| 2016-06-30 | 272.19 |
| 2016-06-29 | 269.83 |
| 2016-06-28 | 274.54 |
| 2016-06-27 | 275.01 |
| 2016-06-24 | 278.31 |
| 2016-06-23 | 280.67 |
| 2016-06-22 | 284.44 |
| 2016-06-21 | 283.49 |
| 2016-06-20 | 283.49 |
| 2016-06-17 | 282.08 |
| 2016-06-16 | 288.68 |
| 2016-06-15 | 291.50 |
| 2016-06-14 | 293.39 |
| 2016-06-13 | 292.45 |
| 2016-06-10 | 293.39 |
| 2016-06-08 | 292.92 |
| 2016-06-07 | 292.92 |
| 2016-06-06 | 292.92 |
| 2016-06-03 | 289.62 |
| 2016-06-02 | 293.39 |
| 2016-06-01 | 288.68 |
| 2016-05-31 | 288.21 |
| 2016-05-30 | 293.39 |
| 2016-05-27 | 294.33 |
| 2016-05-26 | 294.33 |
| 2016-05-25 | 298.10 |
| 2016-05-24 | 295.27 |
| 2016-05-23 | 294.80 |
| 2016-05-20 | 294.80 |
| 2016-05-19 | 293.86 |
| 2016-05-18 | 290.09 |
| 2016-05-17 | 285.38 |
| 2016-05-16 | 279.02 |
| 2016-05-13 | 277.18 |
| 2016-05-12 | 273.03 |
| 2016-05-11 | 274.41 |
| 2016-05-10 | 276.26 |
| 2016-05-09 | 276.72 |
| 2016-05-06 | 278.10 |
| 2016-05-05 | 281.32 |
| 2016-05-04 | 281.32 |
| 2016-05-03 | 279.02 |
| 2016-04-29 | 282.24 |
| 2016-04-28 | 285.47 |
| 2016-04-27 | 282.24 |
| 2016-04-26 | 280.40 |
| 2016-04-25 | 279.02 |
| 2016-04-22 | 279.94 |
| 2016-04-21 | 279.48 |
| 2016-04-20 | 278.10 |
| 2016-04-19 | 279.48 |
| 2016-04-18 | 278.10 |
| 2016-04-15 | 277.18 |
| 2016-04-14 | 278.10 |
| 2016-04-13 | 271.65 |
| 2016-04-12 | 264.74 |
| 2016-04-11 | 264.28 |
| 2016-04-08 | 262.44 |
| 2016-04-07 | 262.90 |
| 2016-04-06 | 263.82 |
| 2016-04-05 | 263.82 |
| 2016-04-01 | 263.82 |
| 2016-03-31 | 263.82 |
| 2016-03-30 | 265.66 |
| 2016-03-29 | 261.52 |
| 2016-03-24 | 261.52 |
| 2016-03-23 | 262.90 |
| 2016-03-22 | 266.12 |
| 2016-03-21 | 265.66 |
| 2016-03-18 | 262.44 |
| 2016-03-17 | 254.61 |
| 2016-03-16 | 260.60 |
| 2016-03-15 | 262.44 |
| 2016-03-14 | 265.66 |
| 2016-03-11 | 265.20 |
| 2016-03-10 | 267.04 |
| 2016-03-09 | 268.89 |
| 2016-03-08 | 270.27 |
| 2016-03-07 | 268.43 |
| 2016-03-04 | 269.35 |
| 2016-03-03 | 261.52 |
| 2016-03-02 | 259.68 |
| 2016-03-01 | 251.85 |
| 2016-02-29 | 245.40 |
| 2016-02-26 | 241.72 |
| 2016-02-25 | 234.81 |
| 2016-02-24 | 238.95 |
| 2016-02-23 | 243.10 |
| 2016-02-22 | 235.27 |
| 2016-02-19 | 225.60 |
| 2016-02-18 | 226.98 |
| 2016-02-17 | 225.60 |
| 2016-02-16 | 226.98 |
| 2016-02-15 | 222.83 |
| 2016-02-12 | 215.93 |
| 2016-02-11 | 223.75 |
| 2016-02-05 | 236.19 |
| 2016-02-04 | 232.50 |
| 2016-02-03 | 232.50 |
| 2016-02-02 | 233.89 |
| 2016-02-01 | 232.04 |
| 2016-01-29 | 232.50 |
| 2016-01-28 | 227.44 |
| 2016-01-27 | 225.14 |
| 2016-01-26 | 222.37 |
| 2016-01-25 | 231.58 |
| 2016-01-22 | 232.96 |
| 2016-01-21 | 227.44 |
| 2016-01-20 | 235.73 |
| 2016-01-19 | 251.85 |
| 2016-01-18 | 240.79 |
| 2016-01-15 | 244.94 |
| 2016-01-14 | 249.54 |
| 2016-01-13 | 249.08 |
| 2016-01-12 | 249.08 |
| 2016-01-11 | 250.00 |
| 2016-01-08 | 257.83 |
| 2016-01-07 | 257.83 |
| 2016-01-06 | 263.82 |
| 2016-01-05 | 262.44 |
| 2016-01-04 | 260.60 |
| 2015-12-31 | 272.11 |
| 2015-12-30 | 273.95 |
| 2015-12-29 | 273.95 |
| 2015-12-28 | 272.11 |
| 2015-12-24 | 273.03 |
| 2015-12-23 | 273.95 |
| 2015-12-22 | 271.65 |
| 2015-12-21 | 273.95 |
| 2015-12-18 | 270.27 |
| 2015-12-17 | 265.66 |
| 2015-12-16 | 262.44 |
| 2015-12-15 | 258.29 |
| 2015-12-14 | 258.29 |
| 2015-12-11 | 260.60 |
| 2015-12-10 | 269.81 |
| 2015-12-09 | 277.64 |
| 2015-12-08 | 279.02 |
| 2015-12-07 | 282.70 |
| 2015-12-04 | 281.78 |
| 2015-12-03 | 282.24 |
| 2015-12-02 | 283.16 |
| 2015-12-01 | 281.78 |
| 2015-11-30 | 279.48 |
| 2015-11-27 | 276.72 |
| 2015-11-26 | 281.32 |
| 2015-11-25 | 282.24 |
| 2015-11-24 | 281.32 |
| 2015-11-23 | 284.54 |
| 2015-11-20 | 279.94 |
| 2015-11-19 | 279.02 |
| 2015-11-18 | 274.87 |
| 2015-11-17 | 275.33 |
| 2015-11-16 | 273.95 |
| 2015-11-13 | 276.72 |
| 2015-11-12 | 280.40 |
| 2015-11-11 | 279.48 |
| 2015-11-10 | 279.48 |
| 2015-11-09 | 279.94 |
| 2015-11-06 | 283.62 |
| 2015-11-05 | 285.93 |
| 2015-11-04 | 284.54 |
| 2015-11-03 | 279.48 |
| 2015-11-02 | 279.48 |
| 2015-10-30 | 280.40 |
| 2015-10-29 | 281.78 |
| 2015-10-28 | 282.24 |
| 2015-10-27 | 281.78 |
| 2015-10-26 | 281.32 |
| 2015-10-23 | 284.08 |
| 2015-10-22 | 284.54 |
| 2015-10-20 | 285.47 |
| 2015-10-19 | 286.85 |
| 2015-10-16 | 286.39 |
| 2015-10-15 | 284.08 |
| 2015-10-14 | 285.47 |
| 2015-10-13 | 288.23 |
| 2015-10-12 | 290.99 |
| 2015-10-09 | 291.45 |
| 2015-10-08 | 284.08 |
| 2015-10-07 | 288.23 |
| 2015-10-06 | 278.56 |
| 2015-10-05 | 282.24 |
| 2015-10-02 | 278.56 |
| 2015-09-30 | 271.19 |
| 2015-09-29 | 279.02 |
| 2015-09-25 | 285.47 |
| 2015-09-24 | 297.90 |
| 2015-09-23 | 303.43 |
| 2015-09-22 | 314.48 |
| 2015-09-21 | 319.08 |
| 2015-09-18 | 325.99 |
| 2015-09-17 | 307.57 |
| 2015-09-16 | 298.36 |
| 2015-09-15 | 293.29 |
| 2015-09-14 | 294.68 |
| 2015-09-11 | 296.06 |
| 2015-09-10 | 300.20 |
| 2015-09-09 | 305.73 |
| 2015-09-08 | 306.19 |
| 2015-09-07 | 297.90 |
| 2015-09-04 | 296.52 |
| 2015-09-02 | 287.77 |
| 2015-09-01 | 290.76 |
| 2015-08-31 | 293.04 |
| 2015-08-28 | 295.77 |
| 2015-08-27 | 303.04 |
| 2015-08-26 | 291.22 |
| 2015-08-25 | 288.94 |
| 2015-08-24 | 291.67 |
| 2015-08-21 | 308.50 |
| 2015-08-20 | 331.63 |
| 2015-08-19 | 339.42 |
| 2015-08-18 | 352.41 |
| 2015-08-17 | 398.95 |
| 2015-08-14 | 398.95 |
| 2015-08-13 | 398.95 |
| 2015-08-12 | 400.03 |
| 2015-08-11 | 418.43 |
| 2015-08-10 | 426.01 |
| 2015-08-07 | 419.51 |
| 2015-08-06 | 427.09 |
| 2015-08-05 | 428.17 |
| 2015-08-04 | 428.17 |
| 2015-08-03 | 407.61 |
| 2015-07-31 | 406.52 |
| 2015-07-30 | 400.03 |
| 2015-07-29 | 392.45 |
| 2015-07-28 | 390.29 |
| 2015-07-27 | 383.79 |
| 2015-07-24 | 401.11 |
| 2015-07-23 | 379.47 |
| 2015-07-22 | 377.30 |
| 2015-07-21 | 389.21 |
| 2015-07-20 | 387.04 |
| 2015-07-17 | 391.37 |
| 2015-07-16 | 394.62 |
| 2015-07-15 | 394.62 |
| 2015-07-14 | 379.47 |
| 2015-07-13 | 365.40 |
| 2015-07-10 | 357.82 |
| 2015-07-09 | 328.16 |
| 2015-07-08 | 293.10 |
| 2015-07-07 | 329.46 |
| 2015-07-06 | 350.24 |
| 2015-07-03 | 378.38 |
| 2015-07-02 | 394.62 |
| 2015-06-30 | 413.02 |
| 2015-06-29 | 403.28 |
| 2015-06-26 | 424.92 |
| 2015-06-25 | 441.16 |
| 2015-06-24 | 438.99 |
| 2015-06-23 | 440.08 |
| 2015-06-22 | 437.91 |
| 2015-06-19 | 447.65 |
| 2015-06-18 | 432.50 |
| 2015-06-17 | 434.66 |
| 2015-06-16 | 421.68 |
| 2015-06-15 | 447.65 |
| 2015-06-12 | 451.98 |
| 2015-06-11 | 446.57 |
| 2015-06-10 | 449.82 |
| 2015-06-09 | 436.83 |
| 2015-06-08 | 457.39 |
| 2015-06-05 | 477.96 |
| 2015-06-04 | 492.03 |
| 2015-06-03 | 475.79 |
| 2015-06-02 | 508.26 |
| 2015-06-01 | 457.39 |
| 2015-05-29 | 419.51 |
| 2015-05-28 | 413.02 |
| 2015-05-27 | 401.11 |
| 2015-05-26 | 402.19 |
| 2015-05-22 | 397.86 |
| 2015-05-21 | 396.78 |
| 2015-05-20 | 392.24 |
| 2015-05-19 | 390.11 |
| 2015-05-18 | 381.61 |
| 2015-05-15 | 380.54 |
| 2015-05-14 | 361.41 |
| 2015-05-13 | 363.53 |
| 2015-05-12 | 362.47 |
| 2015-05-11 | 360.34 |
| 2015-05-08 | 373.10 |
| 2015-05-07 | 358.22 |
| 2015-05-06 | 376.29 |
| 2015-05-05 | 382.67 |
| 2015-05-04 | 390.11 |
| 2015-04-30 | 390.11 |
| 2015-04-29 | 394.36 |
| 2015-04-28 | 393.30 |
| 2015-04-27 | 396.49 |
| 2015-04-24 | 390.11 |
| 2015-04-23 | 391.17 |
| 2015-04-22 | 369.91 |
| 2015-04-21 | 351.84 |
| 2015-04-20 | 333.76 |
| 2015-04-17 | 344.40 |
| 2015-04-16 | 352.90 |
| 2015-04-15 | 347.58 |
| 2015-04-14 | 357.15 |
| 2015-04-13 | 378.42 |
| 2015-04-10 | 344.40 |
| 2015-04-09 | 325.26 |
| 2015-04-08 | 308.67 |
| 2015-04-02 | 291.66 |
| 2015-04-01 | 293.36 |
| 2015-03-31 | 290.81 |
| 2015-03-30 | 292.94 |
| 2015-03-27 | 287.84 |
| 2015-03-26 | 283.16 |
| 2015-03-25 | 286.13 |
| 2015-03-24 | 283.58 |
| 2015-03-23 | 282.73 |
| 2015-03-20 | 283.16 |
| 2015-03-19 | 284.01 |
| 2015-03-18 | 282.73 |
| 2015-03-17 | 279.76 |
| 2015-03-16 | 284.86 |
| 2015-03-13 | 284.43 |
| 2015-03-12 | 283.58 |
| 2015-03-11 | 281.88 |
| 2015-03-10 | 286.13 |
| 2015-03-09 | 283.16 |
| 2015-03-06 | 282.73 |
| 2015-03-05 | 284.01 |
| 2015-03-04 | 285.71 |
| 2015-03-03 | 286.13 |
| 2015-03-02 | 280.61 |
| 2015-02-27 | 285.28 |
| 2015-02-26 | 288.69 |
| 2015-02-25 | 284.43 |
| 2015-02-24 | 284.01 |
| 2015-02-23 | 284.86 |
| 2015-02-18 | 286.13 |
| 2015-02-17 | 281.03 |
| 2015-02-16 | 281.03 |
| 2015-02-13 | 276.78 |
| 2015-02-12 | 276.35 |
| 2015-02-11 | 275.50 |
| 2015-02-10 | 275.93 |
| 2015-02-09 | 278.91 |
| 2015-02-06 | 284.86 |
| 2015-02-05 | 287.41 |
| 2015-02-04 | 284.86 |
| 2015-02-03 | 270.40 |
| 2015-02-02 | 270.40 |
| 2015-01-30 | 272.10 |
| 2015-01-29 | 268.27 |
| 2015-01-28 | 264.45 |
| 2015-01-27 | 264.87 |
| 2015-01-26 | 267.85 |
| 2015-01-23 | 265.30 |
| 2015-01-22 | 264.02 |
| 2015-01-21 | 262.75 |
| 2015-01-20 | 258.49 |
| 2015-01-19 | 256.79 |
| 2015-01-16 | 260.19 |
| 2015-01-15 | 261.47 |
| 2015-01-14 | 261.04 |
| 2015-01-13 | 263.60 |
| 2015-01-12 | 264.02 |
| 2015-01-09 | 265.72 |
| 2015-01-08 | 267.00 |
| 2015-01-07 | 269.98 |
| 2015-01-06 | 263.17 |
| 2015-01-05 | 262.32 |
| 2015-01-02 | 264.02 |
| 2014-12-31 | 264.87 |
| 2014-12-30 | 266.57 |
| 2014-12-29 | 265.72 |
| 2014-12-24 | 263.17 |
| 2014-12-23 | 257.64 |
| 2014-12-22 | 258.92 |
| 2014-12-19 | 254.24 |
| 2014-12-18 | 254.24 |
| 2014-12-17 | 253.39 |
| 2014-12-16 | 255.52 |
| 2014-12-15 | 255.94 |
| 2014-12-12 | 256.37 |
| 2014-12-11 | 257.22 |
| 2014-12-10 | 257.22 |
| 2014-12-09 | 256.37 |
| 2014-12-08 | 261.04 |
| 2014-12-05 | 259.34 |
| 2014-12-04 | 255.94 |
| 2014-12-03 | 253.39 |
| 2014-12-02 | 252.96 |
| 2014-12-01 | 255.52 |
| 2014-11-28 | 262.32 |
| 2014-11-27 | 258.07 |
| 2014-11-26 | 263.17 |
| 2014-11-25 | 261.90 |
| 2014-11-24 | 263.17 |
| 2014-11-21 | 261.90 |
| 2014-11-20 | 261.47 |
| 2014-11-19 | 268.70 |
| 2014-11-18 | 267.00 |
| 2014-11-17 | 269.12 |
| 2014-11-14 | 270.83 |
| 2014-11-13 | 270.83 |
| 2014-11-12 | 271.25 |
| 2014-11-11 | 268.27 |
| 2014-11-10 | 272.53 |
| 2014-11-07 | 266.15 |
| 2014-11-06 | 270.83 |
| 2014-11-05 | 271.25 |
| 2014-11-04 | 269.55 |
| 2014-11-03 | 269.98 |
| 2014-10-31 | 265.72 |
| 2014-10-30 | 264.87 |
| 2014-10-29 | 263.60 |
| 2014-10-28 | 264.02 |
| 2014-10-27 | 266.15 |
| 2014-10-24 | 266.15 |
| 2014-10-23 | 265.72 |
| 2014-10-22 | 265.72 |
| 2014-10-21 | 261.90 |
| 2014-10-20 | 263.60 |
| 2014-10-17 | 258.07 |
| 2014-10-16 | 255.09 |
| 2014-10-15 | 256.79 |
| 2014-10-14 | 250.84 |
| 2014-10-13 | 252.96 |
| 2014-10-10 | 254.67 |
| 2014-10-09 | 254.24 |
| 2014-10-08 | 255.09 |
| 2014-10-07 | 258.92 |
| 2014-10-06 | 243.61 |
| 2014-10-03 | 240.21 |
| 2014-09-30 | 243.61 |
| 2014-09-29 | 247.86 |
| 2014-09-26 | 260.62 |
| 2014-09-25 | 263.60 |
| 2014-09-24 | 263.60 |
| 2014-09-23 | 267.00 |
| 2014-09-22 | 260.19 |
| 2014-09-19 | 271.68 |
| 2014-09-18 | 269.55 |
| 2014-09-17 | 277.63 |
| 2014-09-16 | 281.88 |
| 2014-09-15 | 286.99 |
| 2014-09-12 | 287.20 |
| 2014-09-11 | 285.94 |
| 2014-09-10 | 284.67 |
| 2014-09-08 | 285.51 |
| 2014-09-05 | 282.99 |
| 2014-09-04 | 288.88 |
| 2014-09-03 | 289.72 |
| 2014-09-02 | 286.36 |
| 2014-09-01 | 278.36 |
| 2014-08-29 | 280.88 |
| 2014-08-28 | 282.57 |
| 2014-08-27 | 288.88 |
| 2014-08-26 | 290.14 |
| 2014-08-25 | 288.04 |
| 2014-08-22 | 287.20 |
| 2014-08-21 | 288.88 |
| 2014-08-20 | 290.99 |
| 2014-08-19 | 294.77 |
| 2014-08-18 | 296.88 |
| 2014-08-15 | 289.30 |
| 2014-08-14 | 272.47 |
| 2014-08-13 | 287.20 |
| 2014-08-12 | 299.40 |
| 2014-08-11 | 307.82 |
| 2014-08-08 | 252.69 |
| 2014-08-07 | 206.81 |
| 2014-08-06 | 205.97 |
| 2014-08-05 | 205.13 |
| 2014-08-04 | 205.97 |
| 2014-08-01 | 206.81 |
| 2014-07-31 | 208.92 |
| 2014-07-30 | 210.18 |
| 2014-07-29 | 210.18 |
| 2014-07-28 | 213.13 |
| 2014-07-25 | 214.81 |
| 2014-07-24 | 215.23 |
| 2014-07-23 | 214.81 |
| 2014-07-22 | 214.39 |
| 2014-07-21 | 213.97 |
| 2014-07-18 | 211.44 |
| 2014-07-17 | 212.28 |
| 2014-07-16 | 211.44 |
| 2014-07-15 | 211.44 |
| 2014-07-14 | 211.02 |
| 2014-07-11 | 211.02 |
| 2014-07-10 | 211.44 |
| 2014-07-09 | 211.02 |
| 2014-07-08 | 215.23 |
| 2014-07-07 | 207.23 |
| 2014-07-04 | 205.13 |
| 2014-07-03 | 209.34 |
| 2014-07-02 | 200.92 |
| 2014-06-30 | 197.97 |
| 2014-06-27 | 200.92 |
| 2014-06-26 | 202.60 |
| 2014-06-25 | 202.18 |
| 2014-06-24 | 200.92 |
| 2014-06-23 | 200.92 |
| 2014-06-20 | 201.76 |
| 2014-06-19 | 214.39 |
| 2014-06-18 | 215.65 |
| 2014-06-17 | 215.23 |
| 2014-06-16 | 217.75 |
| 2014-06-13 | 221.96 |
| 2014-06-12 | 221.12 |
| 2014-06-11 | 223.23 |
| 2014-06-10 | 222.38 |
| 2014-06-09 | 215.65 |
| 2014-06-06 | 213.55 |
| 2014-06-05 | 226.17 |
| 2014-06-04 | 226.17 |
| 2014-06-03 | 228.70 |
| 2014-05-30 | 228.70 |
| 2014-05-29 | 230.38 |
| 2014-05-28 | 231.64 |
| 2014-05-27 | 229.96 |
| 2014-05-26 | 229.96 |
| 2014-05-23 | 231.22 |
| 2014-05-22 | 232.06 |
| 2014-05-21 | 234.59 |
| 2014-05-20 | 234.59 |
| 2014-05-19 | 237.54 |
| 2014-05-16 | 244.69 |
| 2014-05-15 | 250.16 |
| 2014-05-14 | 248.48 |
| 2014-05-13 | 241.95 |
| 2014-05-12 | 244.43 |
| 2014-05-09 | 252.68 |
| 2014-05-08 | 258.04 |
| 2014-05-07 | 283.62 |
| 2014-05-05 | 458.92 |
| 2014-05-02 | 458.92 |
| 2014-04-30 | 458.92 |
| 2014-04-29 | 458.92 |
| 2014-04-28 | 458.92 |
| 2014-04-25 | 458.92 |
| 2014-04-24 | 458.92 |
| 2014-04-23 | 458.92 |
| 2014-04-22 | 458.92 |
| 2014-04-17 | 458.92 |
| 2014-04-16 | 458.92 |
| 2014-04-15 | 458.92 |
| 2014-04-14 | 458.92 |
| 2014-04-11 | 458.92 |
| 2014-04-10 | 458.92 |
| 2014-04-09 | 458.92 |
| 2014-04-08 | 458.92 |
| 2014-04-07 | 458.92 |
| 2014-04-04 | 458.92 |
| 2014-04-03 | 458.92 |
| 2014-04-02 | 458.92 |
| 2014-04-01 | 458.92 |
| 2014-03-31 | 458.92 |
| 2014-03-28 | 458.92 |
| 2014-03-27 | 458.92 |
| 2014-03-26 | 458.92 |
| 2014-03-25 | 458.92 |
| 2014-03-24 | 458.92 |
| 2014-03-21 | 458.92 |
| 2014-03-20 | 458.92 |
| 2014-03-19 | 458.92 |
| 2014-03-18 | 458.92 |
| 2014-03-17 | 458.92 |
| 2014-03-14 | 458.92 |
| 2014-03-13 | 458.92 |
| 2014-03-12 | 458.92 |
| 2014-03-11 | 458.92 |
| 2014-03-10 | 458.92 |
| 2014-03-07 | 458.92 |
| 2014-03-06 | 458.92 |
| 2014-03-05 | 458.92 |
| 2014-03-04 | 458.92 |
| 2014-03-03 | 458.92 |
| 2014-02-28 | 458.92 |
| 2014-02-27 | 458.92 |
| 2014-02-26 | 458.92 |
| 2014-02-25 | 458.92 |
| 2014-02-24 | 458.92 |
| 2014-02-21 | 458.92 |
| 2014-02-20 | 458.92 |
| 2014-02-19 | 458.92 |
| 2014-02-18 | 458.92 |
| 2014-02-17 | 458.92 |
| 2014-02-14 | 458.92 |
| 2014-02-13 | 458.92 |
| 2014-02-12 | 458.92 |
| 2014-02-11 | 458.92 |
| 2014-02-10 | 458.92 |
| 2014-02-07 | 458.92 |
| 2014-02-06 | 458.92 |
| 2014-02-05 | 458.92 |
| 2014-02-04 | 516.67 |
| 2014-01-30 | 532.14 |
| 2014-01-29 | 531.11 |
| 2014-01-28 | 545.15 |
| 2014-01-27 | 541.54 |
| 2014-01-24 | 542.44 |
| 2014-01-23 | 542.44 |
| 2014-01-22 | 539.74 |
| 2014-01-21 | 543.34 |
| 2014-01-20 | 546.95 |
| 2014-01-17 | 541.54 |
| 2014-01-16 | 538.84 |
| 2014-01-15 | 540.64 |
| 2014-01-14 | 539.74 |
| 2014-01-13 | 541.54 |
| 2014-01-10 | 537.94 |
| 2014-01-09 | 537.04 |
| 2014-01-08 | 526.22 |
| 2014-01-07 | 524.42 |
| 2014-01-06 | 523.52 |
| 2014-01-03 | 520.82 |
| 2014-01-02 | 522.62 |
| 2013-12-31 | 525.32 |
| 2013-12-30 | 522.62 |
| 2013-12-27 | 521.72 |
| 2013-12-24 | 524.42 |
| 2013-12-23 | 522.62 |
| 2013-12-20 | 527.12 |
| 2013-12-19 | 521.72 |
| 2013-12-18 | 525.32 |
| 2013-12-17 | 522.62 |
| 2013-12-16 | 525.32 |
| 2013-12-13 | 522.62 |
| 2013-12-12 | 519.02 |
| 2013-12-11 | 523.52 |
| 2013-12-10 | 526.22 |
| 2013-12-09 | 524.42 |
| 2013-12-06 | 527.12 |
| 2013-12-05 | 523.52 |
| 2013-12-04 | 519.92 |
| 2013-12-03 | 525.32 |
| 2013-12-02 | 528.93 |
| 2013-11-29 | 529.83 |
| 2013-11-28 | 529.83 |
| 2013-11-27 | 528.93 |
| 2013-11-26 | 529.83 |
| 2013-11-25 | 529.83 |
| 2013-11-22 | 529.83 |
| 2013-11-21 | 530.73 |
| 2013-11-20 | 530.73 |
| 2013-11-19 | 531.63 |
| 2013-11-18 | 530.73 |
| 2013-11-15 | 531.63 |
| 2013-11-14 | 531.63 |
| 2013-11-13 | 531.63 |
| 2013-11-12 | 531.63 |
| 2013-11-11 | 531.63 |
| 2013-11-08 | 532.53 |
| 2013-11-07 | 533.43 |
| 2013-11-06 | 530.73 |
| 2013-11-05 | 529.83 |
| 2013-11-04 | 529.83 |
| 2013-11-01 | 531.63 |
| 2013-10-31 | 531.63 |
| 2013-10-30 | 530.73 |
| 2013-10-29 | 527.12 |
| 2013-10-28 | 519.92 |
| 2013-10-25 | 573.98 |
| 2013-10-24 | 573.98 |
| 2013-10-23 | 573.98 |
| 2013-10-22 | 529.83 |
| 2013-10-21 | 527.12 |
| 2013-10-18 | 532.53 |
| 2013-10-17 | 520.82 |
| 2013-10-16 | 515.41 |
| 2013-10-15 | 514.51 |
| 2013-10-11 | 505.50 |
| 2013-10-10 | 496.49 |
| 2013-10-09 | 495.59 |
| 2013-10-08 | 501.90 |
| 2013-10-07 | 499.19 |
| 2013-10-04 | 509.10 |
| 2013-10-03 | 509.10 |
| 2013-10-02 | 495.59 |
| 2013-09-30 | 493.79 |
| 2013-09-27 | 497.39 |
| 2013-09-26 | 501.90 |
| 2013-09-25 | 498.29 |
| 2013-09-24 | 497.39 |
| 2013-09-23 | 502.80 |
| 2013-09-19 | 527.12 |
| 2013-09-18 | 483.87 |
| 2013-09-17 | 490.18 |
| 2013-09-16 | 471.26 |
| 2013-09-13 | 418.10 |
| 2013-09-12 | 419.18 |
| 2013-09-11 | 418.28 |
| 2013-09-10 | 416.49 |
| 2013-09-09 | 412.90 |
| 2013-09-06 | 429.04 |
| 2013-09-05 | 420.08 |
| 2013-09-04 | 421.87 |
| 2013-09-03 | 415.59 |
| 2013-09-02 | 423.66 |
| 2013-08-30 | 418.28 |
| 2013-08-29 | 427.25 |
| 2013-08-28 | 418.28 |
| 2013-08-27 | 424.56 |
| 2013-08-26 | 377.04 |
| 2013-08-23 | 376.14 |
| 2013-08-22 | 371.66 |
| 2013-08-21 | 362.69 |
| 2013-08-20 | 364.48 |
| 2013-08-19 | 375.24 |
| 2013-08-16 | 377.93 |
| 2013-08-15 | 378.83 |
| 2013-08-13 | 370.76 |
| 2013-08-12 | 372.55 |
| 2013-08-09 | 372.55 |
| 2013-08-08 | 371.66 |
| 2013-08-07 | 302.61 |
| 2013-08-06 | 302.61 |
| 2013-08-05 | 306.20 |
| 2013-08-02 | 304.40 |
| 2013-08-01 | 298.13 |
| 2013-07-31 | 314.27 |
| 2013-07-30 | 307.99 |
| 2013-07-29 | 294.54 |
| 2013-07-26 | 296.33 |
| 2013-07-25 | 277.50 |
| 2013-07-24 | 278.40 |
| 2013-07-23 | 276.61 |
| 2013-07-22 | 273.92 |
| 2013-07-19 | 277.50 |
| 2013-07-18 | 273.02 |
| 2013-07-17 | 274.81 |
| 2013-07-16 | 281.09 |
| 2013-07-15 | 278.40 |
| 2013-07-12 | 278.40 |
| 2013-07-11 | 278.40 |
| 2013-07-10 | 275.71 |
| 2013-07-09 | 276.61 |
| 2013-07-08 | 272.12 |
| 2013-07-05 | 279.30 |
| 2013-07-04 | 280.19 |
| 2013-07-03 | 266.74 |
| 2013-07-02 | 280.19 |
| 2013-06-28 | 283.78 |
| 2013-06-27 | 285.57 |
| 2013-06-26 | 274.81 |
| 2013-06-25 | 248.99 |
| 2013-06-24 | 255.09 |
| 2013-06-21 | 276.61 |
| 2013-06-20 | 263.16 |
| 2013-06-19 | 273.92 |
| 2013-06-18 | 274.81 |
| 2013-06-17 | 264.95 |
| 2013-06-14 | 247.91 |
| 2013-06-13 | 246.12 |
| 2013-06-11 | 247.55 |
| 2013-06-10 | 251.50 |
| 2013-06-07 | 248.99 |
| 2013-06-06 | 247.20 |
| 2013-06-05 | 250.78 |
| 2013-06-04 | 248.99 |
| 2013-06-03 | 249.71 |
| 2013-05-31 | 238.95 |
| 2013-05-30 | 240.38 |
| 2013-05-29 | 237.87 |
| 2013-05-28 | 242.53 |
| 2013-05-27 | 237.87 |
| 2013-05-24 | 237.51 |
| 2013-05-23 | 230.34 |
| 2013-05-22 | 238.23 |
| 2013-05-21 | 246.84 |
| 2013-05-20 | 250.07 |
| 2013-05-16 | 253.65 |
| 2013-05-15 | 257.96 |
| 2013-05-14 | 257.24 |
| 2013-05-13 | 256.88 |
| 2013-05-10 | 262.17 |
| 2013-05-09 | 263.05 |
| 2013-05-08 | 263.93 |
| 2013-05-07 | 262.17 |
| 2013-05-06 | 258.64 |
| 2013-05-03 | 256.88 |
| 2013-05-02 | 256.88 |
| 2013-04-30 | 263.05 |
| 2013-04-29 | 256.88 |
| 2013-04-26 | 255.12 |
| 2013-04-25 | 255.12 |
| 2013-04-24 | 261.29 |
| 2013-04-23 | 267.45 |
| 2013-04-22 | 244.01 |
| 2013-04-19 | 244.72 |
| 2013-04-18 | 244.01 |
| 2013-04-17 | 245.07 |
| 2013-04-16 | 241.55 |
| 2013-04-15 | 246.48 |
| 2013-04-12 | 249.65 |
| 2013-04-11 | 248.60 |
| 2013-04-10 | 241.55 |
| 2013-04-09 | 244.37 |
| 2013-04-08 | 248.95 |
| 2013-04-05 | 247.19 |
| 2013-04-03 | 255.12 |
| 2013-04-02 | 268.34 |
| 2013-03-28 | 235.56 |
| 2013-03-27 | 211.94 |
| 2013-03-26 | 210.18 |
| 2013-03-25 | 209.82 |
| 2013-03-22 | 208.42 |
| 2013-03-21 | 208.42 |
| 2013-03-20 | 208.42 |
| 2013-03-19 | 205.95 |
| 2013-03-18 | 207.01 |
| 2013-03-15 | 212.64 |
| 2013-03-14 | 213.35 |
| 2013-03-13 | 208.77 |
| 2013-03-12 | 203.13 |
| 2013-03-11 | 215.11 |
| 2013-03-08 | 209.82 |
| 2013-03-07 | 178.10 |
| 2013-03-06 | 180.22 |
| 2013-03-05 | 176.69 |
| 2013-03-04 | 174.58 |
| 2013-03-01 | 182.68 |
| 2013-02-28 | 180.92 |
| 2013-02-27 | 177.04 |
| 2013-02-26 | 176.34 |
| 2013-02-25 | 183.04 |
| 2013-02-22 | 189.03 |
| 2013-02-21 | 189.03 |
| 2013-02-20 | 196.78 |
| 2013-02-19 | 195.73 |
| 2013-02-18 | 199.60 |
| 2013-02-15 | 201.72 |
| 2013-02-14 | 202.07 |
| 2013-02-08 | 200.31 |
| 2013-02-07 | 198.90 |
| 2013-02-06 | 203.13 |
| 2013-02-05 | 199.60 |
| 2013-02-04 | 206.30 |
| 2013-02-01 | 195.73 |
| 2013-01-31 | 194.32 |
| 2013-01-30 | 195.02 |
| 2013-01-29 | 194.32 |
| 2013-01-28 | 192.91 |
| 2013-01-25 | 194.32 |
| 2013-01-24 | 196.08 |
| 2013-01-23 | 194.32 |
| 2013-01-22 | 195.37 |
| 2013-01-21 | 193.96 |
| 2013-01-18 | 193.26 |
| 2013-01-17 | 193.26 |
| 2013-01-16 | 191.50 |
| 2013-01-15 | 192.20 |
| 2013-01-14 | 191.50 |
| 2013-01-11 | 188.68 |
| 2013-01-10 | 191.14 |
| 2013-01-09 | 189.38 |
| 2013-01-08 | 187.27 |
| 2013-01-07 | 189.03 |
| 2013-01-04 | 187.27 |
| 2013-01-03 | 187.27 |
| 2013-01-02 | 185.86 |
| 2012-12-31 | 187.27 |
| 2012-12-28 | 186.56 |
| 2012-12-27 | 185.50 |
| 2012-12-24 | 185.86 |
| 2012-12-21 | 185.50 |
| 2012-12-20 | 190.79 |
| 2012-12-19 | 180.22 |
| 2012-12-18 | 179.86 |
| 2012-12-17 | 179.16 |
| 2012-12-14 | 181.63 |
| 2012-12-13 | 180.22 |
| 2012-12-12 | 183.04 |
| 2012-12-11 | 183.74 |
| 2012-12-10 | 176.69 |
| 2012-12-07 | 181.98 |
| 2012-12-06 | 186.56 |
| 2012-12-05 | 186.56 |
| 2012-12-04 | 185.50 |
| 2012-12-03 | 186.56 |
| 2012-11-30 | 200.66 |
| 2012-11-29 | 167.88 |
| 2012-11-28 | 141.09 |
| 2012-11-27 | 142.85 |
| 2012-11-26 | 143.91 |
| 2012-11-23 | 143.56 |
| 2012-11-22 | 143.56 |
| 2012-11-21 | 142.85 |
| 2012-11-20 | 142.50 |
| 2012-11-19 | 143.21 |
| 2012-11-16 | 143.21 |
| 2012-11-15 | 144.97 |
| 2012-11-14 | 144.97 |
| 2012-11-13 | 143.21 |
| 2012-11-12 | 145.67 |
| 2012-11-09 | 145.67 |
| 2012-11-08 | 144.26 |
| 2012-11-07 | 148.49 |
| 2012-11-06 | 146.03 |
| 2012-11-05 | 147.08 |
| 2012-11-02 | 148.49 |
| 2012-11-01 | 148.49 |
| 2012-10-31 | 148.14 |
| 2012-10-30 | 139.33 |
| 2012-10-29 | 134.04 |
| 2012-10-26 | 132.63 |
| 2012-10-25 | 135.45 |
| 2012-10-24 | 133.34 |
| 2012-10-22 | 129.46 |
| 2012-10-19 | 129.11 |
| 2012-10-18 | 130.52 |
| 2012-10-17 | 130.52 |
| 2012-10-16 | 130.87 |
| 2012-10-15 | 128.05 |
| 2012-10-12 | 128.05 |
| 2012-10-11 | 129.11 |
| 2012-10-10 | 129.11 |
| 2012-10-09 | 129.11 |
| 2012-10-08 | 127.35 |
| 2012-10-05 | 128.05 |
| 2012-10-04 | 126.99 |
| 2012-10-03 | 126.99 |
| 2012-09-28 | 125.58 |
| 2012-09-27 | 125.58 |
| 2012-09-26 | 125.23 |
| 2012-09-25 | 125.58 |
| 2012-09-24 | 124.17 |
| 2012-09-21 | 124.17 |
| 2012-09-20 | 124.53 |
| 2012-09-19 | 125.23 |
| 2012-09-18 | 123.12 |
| 2012-09-17 | 124.53 |
| 2012-09-14 | 124.88 |
| 2012-09-13 | 124.00 |
| 2012-09-12 | 122.95 |
| 2012-09-11 | 122.25 |
| 2012-09-10 | 123.30 |
| 2012-09-07 | 122.60 |
| 2012-09-06 | 121.55 |
| 2012-09-05 | 123.30 |
| 2012-09-04 | 121.90 |
| 2012-09-03 | 121.90 |
| 2012-08-31 | 122.95 |
| 2012-08-30 | 123.30 |
| 2012-08-29 | 122.95 |
| 2012-08-28 | 122.25 |
| 2012-08-27 | 122.95 |
| 2012-08-24 | 125.05 |
| 2012-08-23 | 123.65 |
| 2012-08-22 | 122.60 |
| 2012-08-21 | 121.20 |
| 2012-08-20 | 121.20 |
| 2012-08-17 | 121.20 |
| 2012-08-16 | 121.20 |
| 2012-08-15 | 121.20 |
| 2012-08-14 | 123.65 |
| 2012-08-13 | 121.90 |
| 2012-08-10 | 120.50 |
| 2012-08-09 | 122.95 |
| 2012-08-08 | 118.76 |
| 2012-08-07 | 126.09 |
| 2012-08-06 | 118.41 |
| 2012-08-03 | 117.71 |
| 2012-08-02 | 117.36 |
| 2012-08-01 | 116.66 |
| 2012-07-31 | 116.66 |
| 2012-07-30 | 115.96 |
| 2012-07-27 | 116.31 |
| 2012-07-26 | 116.31 |
| 2012-07-25 | 115.96 |
| 2012-07-24 | 116.66 |
| 2012-07-23 | 113.16 |
| 2012-07-20 | 118.41 |
| 2012-07-19 | 116.66 |
| 2012-07-18 | 114.21 |
| 2012-07-17 | 116.66 |
| 2012-07-16 | 116.31 |
| 2012-07-13 | 116.66 |
| 2012-07-12 | 114.91 |
| 2012-07-11 | 116.66 |
| 2012-07-10 | 115.26 |
| 2012-07-09 | 117.36 |
| 2012-07-06 | 117.36 |
| 2012-07-05 | 118.76 |
| 2012-07-04 | 117.71 |
| 2012-07-03 | 117.36 |
| 2012-06-29 | 115.96 |
| 2012-06-28 | 113.16 |
| 2012-06-27 | 113.16 |
| 2012-06-26 | 113.16 |
| 2012-06-25 | 112.47 |
| 2012-06-22 | 116.66 |
| 2012-06-21 | 116.66 |
| 2012-06-20 | 118.41 |
| 2012-06-19 | 118.41 |
| 2012-06-18 | 118.41 |
| 2012-06-15 | 115.61 |
| 2012-06-14 | 118.06 |
| 2012-06-13 | 115.61 |
| 2012-06-12 | 117.01 |
| 2012-06-11 | 117.36 |
| 2012-06-08 | 117.71 |
| 2012-06-07 | 117.01 |
| 2012-06-06 | 119.80 |
| 2012-06-05 | 118.41 |
| 2012-06-04 | 118.41 |
| 2012-06-01 | 114.91 |
| 2012-05-31 | 117.36 |
| 2012-05-30 | 121.90 |
| 2012-05-29 | 121.90 |
| 2012-05-28 | 119.45 |
| 2012-05-25 | 123.65 |
| 2012-05-24 | 118.76 |
| 2012-05-23 | 120.50 |
| 2012-05-22 | 125.74 |
| 2012-05-21 | 121.55 |
| 2012-05-18 | 121.90 |
| 2012-05-17 | 127.14 |
| 2012-05-16 | 127.49 |
| 2012-05-15 | 132.38 |
| 2012-05-14 | 133.61 |
| 2012-05-11 | 136.67 |
| 2012-05-10 | 136.67 |
| 2012-05-09 | 136.67 |
| 2012-05-08 | 137.01 |
| 2012-05-07 | 136.67 |
| 2012-05-04 | 138.03 |
| 2012-05-03 | 138.03 |
| 2012-05-02 | 140.08 |
| 2012-04-30 | 139.74 |
| 2012-04-27 | 137.01 |
| 2012-04-26 | 137.69 |
| 2012-04-25 | 138.03 |
| 2012-04-24 | 138.03 |
| 2012-04-23 | 139.74 |
| 2012-04-20 | 140.76 |
| 2012-04-19 | 140.42 |
| 2012-04-18 | 140.08 |
| 2012-04-17 | 139.40 |
| 2012-04-16 | 136.33 |
| 2012-04-13 | 130.20 |
| 2012-04-12 | 130.88 |
| 2012-04-11 | 128.16 |
| 2012-04-10 | 128.84 |
| 2012-04-05 | 130.54 |
| 2012-04-03 | 130.54 |
| 2012-04-02 | 130.20 |
| 2012-03-30 | 133.95 |
| 2012-03-29 | 133.95 |
| 2012-03-28 | 133.61 |
| 2012-03-27 | 136.67 |
| 2012-03-26 | 133.27 |
| 2012-03-23 | 134.97 |
| 2012-03-22 | 135.65 |
| 2012-03-21 | 135.99 |
| 2012-03-20 | 137.69 |
| 2012-03-19 | 139.74 |
| 2012-03-16 | 139.74 |
| 2012-03-15 | 140.08 |
| 2012-03-14 | 141.44 |
| 2012-03-13 | 140.42 |
| 2012-03-12 | 140.42 |
| 2012-03-09 | 140.76 |
| 2012-03-08 | 139.74 |
| 2012-03-07 | 139.74 |
| 2012-03-06 | 140.42 |
| 2012-03-05 | 144.50 |
| 2012-03-02 | 144.50 |
| 2012-03-01 | 143.14 |
| 2012-02-29 | 138.03 |
| 2012-02-28 | 137.35 |
| 2012-02-27 | 136.67 |
| 2012-02-24 | 139.74 |
| 2012-02-23 | 140.08 |
| 2012-02-22 | 141.44 |
| 2012-02-21 | 141.10 |
| 2012-02-20 | 141.44 |
| 2012-02-17 | 141.10 |
| 2012-02-16 | 139.40 |
| 2012-02-15 | 141.78 |
| 2012-02-14 | 139.74 |
| 2012-02-13 | 140.42 |
| 2012-02-10 | 140.08 |
| 2012-02-09 | 141.78 |
| 2012-02-08 | 138.37 |
| 2012-02-07 | 137.35 |
| 2012-02-06 | 136.67 |
| 2012-02-03 | 135.99 |
| 2012-02-02 | 137.35 |
| 2012-02-01 | 135.31 |
| 2012-01-31 | 138.37 |
| 2012-01-30 | 138.72 |
| 2012-01-27 | 141.44 |
| 2012-01-26 | 141.78 |
| 2012-01-20 | 140.08 |
| 2012-01-19 | 141.10 |
| 2012-01-18 | 135.99 |
| 2012-01-17 | 136.67 |
| 2012-01-16 | 135.65 |
| 2012-01-13 | 140.08 |
| 2012-01-12 | 138.37 |
| 2012-01-11 | 139.74 |
| 2012-01-10 | 137.69 |
| 2012-01-09 | 137.35 |
| 2012-01-06 | 136.67 |
| 2012-01-05 | 134.97 |
| 2012-01-04 | 134.97 |
| 2012-01-03 | 136.67 |
| 2011-12-30 | 134.97 |
| 2011-12-29 | 134.97 |
| 2011-12-28 | 134.97 |
| 2011-12-23 | 134.29 |
| 2011-12-22 | 134.29 |
| 2011-12-21 | 141.44 |
| 2011-12-20 | 138.37 |
| 2011-12-19 | 135.99 |
| 2011-12-16 | 139.06 |
| 2011-12-15 | 136.67 |
| 2011-12-14 | 135.65 |
| 2011-12-13 | 141.78 |
| 2011-12-12 | 143.48 |
| 2011-12-09 | 132.25 |
| 2011-12-08 | 138.37 |
| 2011-12-07 | 139.06 |
| 2011-12-06 | 130.20 |
| 2011-12-05 | 132.25 |
| 2011-12-02 | 138.37 |
| 2011-12-01 | 144.84 |
| 2011-11-30 | 136.33 |
| 2011-11-29 | 138.37 |
| 2011-11-28 | 138.37 |
| 2011-11-25 | 137.69 |
| 2011-11-24 | 137.69 |
| 2011-11-23 | 138.37 |
| 2011-11-22 | 138.37 |
| 2011-11-21 | 138.37 |
| 2011-11-18 | 145.19 |
| 2011-11-17 | 140.76 |
| 2011-11-16 | 148.93 |
| 2011-11-15 | 148.93 |
| 2011-11-14 | 148.93 |
| 2011-11-11 | 148.59 |
| 2011-11-10 | 147.23 |
| 2011-11-09 | 153.36 |
| 2011-11-08 | 154.04 |
| 2011-11-07 | 155.40 |
| 2011-11-04 | 155.40 |
| 2011-11-03 | 157.44 |
| 2011-11-02 | 152.00 |
| 2011-11-01 | 152.00 |
| 2011-10-31 | 152.00 |
| 2011-10-28 | 160.17 |
| 2011-10-27 | 159.83 |
| 2011-10-26 | 152.68 |
| 2011-10-25 | 152.68 |
| 2011-10-24 | 148.59 |
| 2011-10-21 | 144.50 |
| 2011-10-20 | 144.84 |
| 2011-10-19 | 141.78 |
| 2011-10-18 | 141.78 |
| 2011-10-17 | 148.59 |
| 2011-10-14 | 150.63 |
| 2011-10-13 | 153.02 |
| 2011-10-12 | 146.89 |
| 2011-10-11 | 143.48 |
| 2011-10-10 | 130.20 |
| 2011-10-07 | 133.27 |
| 2011-10-06 | 129.86 |
| 2011-10-04 | 123.05 |
| 2011-10-03 | 128.50 |
| 2011-09-30 | 137.35 |
| 2011-09-28 | 144.16 |
| 2011-09-27 | 145.53 |
| 2011-09-26 | 141.44 |
| 2011-09-23 | 146.89 |
| 2011-09-22 | 147.57 |
| 2011-09-21 | 153.36 |
| 2011-09-20 | 150.29 |
| 2011-09-19 | 151.66 |
| 2011-09-16 | 154.72 |
| 2011-09-15 | 151.14 |
| 2011-09-14 | 148.11 |
| 2011-09-12 | 149.46 |
| 2011-09-09 | 153.17 |
| 2011-09-08 | 154.18 |
| 2011-09-07 | 154.85 |
| 2011-09-06 | 152.83 |
| 2011-09-05 | 154.52 |
| 2011-09-02 | 156.20 |
| 2011-09-01 | 156.20 |
| 2011-08-31 | 152.83 |
| 2011-08-30 | 151.14 |
| 2011-08-29 | 147.44 |
| 2011-08-26 | 147.44 |
| 2011-08-25 | 145.75 |
| 2011-08-24 | 145.75 |
| 2011-08-23 | 143.39 |
| 2011-08-22 | 142.38 |
| 2011-08-19 | 149.80 |
| 2011-08-18 | 155.19 |
| 2011-08-17 | 155.53 |
| 2011-08-16 | 155.86 |
| 2011-08-15 | 154.52 |
| 2011-08-12 | 149.46 |
| 2011-08-11 | 150.47 |
| 2011-08-10 | 152.83 |
| 2011-08-09 | 147.77 |
| 2011-08-08 | 154.52 |
| 2011-08-05 | 166.99 |
| 2011-08-04 | 175.08 |
| 2011-08-03 | 174.74 |
| 2011-08-02 | 176.43 |
| 2011-08-01 | 176.77 |
| 2011-07-29 | 177.44 |
| 2011-07-28 | 176.77 |
| 2011-07-27 | 177.44 |
| 2011-07-26 | 178.11 |
| 2011-07-25 | 178.45 |
| 2011-07-22 | 183.17 |
| 2011-07-21 | 182.50 |
| 2011-07-20 | 182.50 |
| 2011-07-19 | 176.43 |
| 2011-07-18 | 181.82 |
| 2011-07-15 | 186.54 |
| 2011-07-14 | 186.54 |
| 2011-07-13 | 184.86 |
| 2011-07-12 | 185.19 |
| 2011-07-11 | 191.60 |
| 2011-07-08 | 193.62 |
| 2011-07-07 | 192.95 |
| 2011-07-06 | 194.63 |
| 2011-07-05 | 193.28 |
| 2011-07-04 | 196.32 |
| 2011-06-30 | 196.32 |
| 2011-06-29 | 194.97 |
| 2011-06-28 | 189.91 |
| 2011-06-27 | 189.24 |
| 2011-06-24 | 191.60 |
| 2011-06-23 | 189.24 |
| 2011-06-22 | 189.91 |
| 2011-06-21 | 188.23 |
| 2011-06-20 | 186.54 |
| 2011-06-17 | 187.89 |
| 2011-06-16 | 186.54 |
| 2011-06-15 | 187.89 |
| 2011-06-14 | 188.56 |
| 2011-06-13 | 187.89 |
| 2011-06-10 | 188.23 |
| 2011-06-09 | 186.88 |
| 2011-06-08 | 194.97 |
| 2011-06-07 | 196.99 |
| 2011-06-03 | 201.71 |
| 2011-06-02 | 202.05 |
| 2011-06-01 | 205.08 |
| 2011-05-31 | 203.73 |
| 2011-05-30 | 205.08 |
| 2011-05-27 | 207.78 |
| 2011-05-26 | 205.08 |
| 2011-05-25 | 203.73 |
| 2011-05-24 | 208.12 |
| 2011-05-23 | 204.41 |
| 2011-05-20 | 204.41 |
| 2011-05-19 | 205.42 |
| 2011-05-18 | 214.86 |
| 2011-05-17 | 215.20 |
| 2011-05-16 | 213.51 |
| 2011-05-13 | 217.22 |
| 2011-05-12 | 215.20 |
| 2011-05-11 | 218.90 |
| 2011-05-09 | 221.26 |
| 2011-05-06 | 223.96 |
| 2011-05-05 | 225.31 |
| 2011-05-04 | 230.03 |
| 2011-05-03 | 234.75 |
| 2011-04-29 | 234.41 |
| 2011-04-28 | 234.75 |
| 2011-04-27 | 240.48 |
| 2011-04-26 | 239.64 |
| 2011-04-21 | 243.01 |
| 2011-04-20 | 237.11 |
| 2011-04-19 | 233.79 |
| 2011-04-18 | 233.79 |
| 2011-04-15 | 240.42 |
| 2011-04-14 | 235.45 |
| 2011-04-13 | 235.45 |
| 2011-04-12 | 235.45 |
| 2011-04-11 | 231.31 |
| 2011-04-08 | 231.31 |
| 2011-04-07 | 234.62 |
| 2011-04-06 | 236.28 |
| 2011-04-04 | 241.25 |
| 2011-04-01 | 232.14 |
| 2011-03-31 | 231.31 |
| 2011-03-30 | 226.34 |
| 2011-03-29 | 222.03 |
| 2011-03-28 | 219.71 |
| 2011-03-25 | 221.37 |
| 2011-03-24 | 219.05 |
| 2011-03-23 | 219.05 |
| 2011-03-22 | 218.06 |
| 2011-03-21 | 217.73 |
| 2011-03-18 | 221.37 |
| 2011-03-17 | 219.05 |
| 2011-03-16 | 226.67 |
| 2011-03-15 | 229.98 |
| 2011-03-14 | 231.31 |
| 2011-03-11 | 230.98 |
| 2011-03-10 | 241.25 |
| 2011-03-09 | 242.08 |
| 2011-03-08 | 240.42 |
| 2011-03-07 | 240.42 |
| 2011-03-04 | 243.73 |
| 2011-03-03 | 237.94 |
| 2011-03-02 | 231.31 |
| 2011-03-01 | 241.25 |
| 2011-02-28 | 235.45 |
| 2011-02-25 | 232.14 |
| 2011-02-24 | 229.98 |
| 2011-02-23 | 236.28 |
| 2011-02-22 | 239.59 |
| 2011-02-21 | 246.22 |
| 2011-02-18 | 247.87 |
| 2011-02-17 | 249.53 |
| 2011-02-16 | 251.19 |
| 2011-02-15 | 249.53 |
| 2011-02-14 | 255.33 |
| 2011-02-11 | 247.05 |
| 2011-02-10 | 261.13 |
| 2011-02-09 | 276.86 |
| 2011-02-08 | 281.01 |
| 2011-02-07 | 285.15 |
| 2011-02-02 | 285.98 |
| 2011-02-01 | 282.66 |
| 2011-01-31 | 276.04 |
| 2011-01-28 | 287.63 |
| 2011-01-27 | 292.60 |
| 2011-01-26 | 290.95 |
| 2011-01-25 | 295.09 |
| 2011-01-24 | 290.95 |
| 2011-01-21 | 290.95 |
| 2011-01-20 | 293.43 |
| 2011-01-19 | 299.23 |
| 2011-01-18 | 295.91 |
| 2011-01-17 | 288.46 |
| 2011-01-14 | 281.83 |
| 2011-01-13 | 276.86 |
| 2011-01-12 | 281.83 |
| 2011-01-11 | 285.98 |
| 2011-01-10 | 278.52 |
| 2011-01-07 | 272.72 |
| 2011-01-06 | 281.01 |
| 2011-01-05 | 281.83 |
| 2011-01-04 | 256.99 |
| 2011-01-03 | 256.16 |
| 2010-12-31 | 253.67 |
| 2010-12-30 | 253.67 |
| 2010-12-29 | 252.84 |
| 2010-12-28 | 248.70 |
| 2010-12-24 | 250.36 |
| 2010-12-23 | 251.19 |
| 2010-12-22 | 251.19 |
| 2010-12-21 | 251.19 |
| 2010-12-20 | 247.87 |
| 2010-12-17 | 255.33 |
| 2010-12-16 | 248.70 |
| 2010-12-15 | 256.16 |
| 2010-12-14 | 256.99 |
| 2010-12-13 | 247.87 |
| 2010-12-10 | 243.73 |
| 2010-12-09 | 247.05 |
| 2010-12-08 | 239.59 |
| 2010-12-07 | 244.56 |
| 2010-12-06 | 245.39 |
| 2010-12-03 | 250.36 |
| 2010-12-02 | 245.39 |
| 2010-12-01 | 245.39 |
| 2010-11-30 | 247.87 |
| 2010-11-29 | 245.39 |
| 2010-11-26 | 238.76 |
| 2010-11-25 | 243.73 |
| 2010-11-24 | 247.87 |
| 2010-11-23 | 251.19 |
| 2010-11-22 | 256.99 |
| 2010-11-19 | 254.50 |
| 2010-11-18 | 254.50 |
| 2010-11-17 | 239.59 |
| 2010-11-16 | 242.91 |
| 2010-11-15 | 231.31 |
| 2010-11-12 | 230.98 |
| 2010-11-11 | 230.65 |
| 2010-11-10 | 233.79 |
| 2010-11-09 | 227.66 |
| 2010-11-08 | 228.66 |
| 2010-11-05 | 228.33 |
| 2010-11-04 | 226.34 |
| 2010-11-03 | 223.03 |
| 2010-11-02 | 223.03 |
| 2010-11-01 | 221.37 |
| 2010-10-29 | 218.06 |
| 2010-10-28 | 215.08 |
| 2010-10-27 | 224.68 |
| 2010-10-26 | 228.00 |
| 2010-10-25 | 229.98 |
| 2010-10-22 | 224.68 |
| 2010-10-21 | 226.01 |
| 2010-10-20 | 227.66 |
| 2010-10-19 | 223.36 |
| 2010-10-18 | 223.03 |
| 2010-10-15 | 224.35 |
| 2010-10-14 | 228.99 |
| 2010-10-13 | 224.02 |
| 2010-10-12 | 223.03 |
| 2010-10-11 | 223.03 |
| 2010-10-08 | 221.04 |
| 2010-10-07 | 221.04 |
| 2010-10-06 | 221.70 |
| 2010-10-05 | 230.65 |
| 2010-10-04 | 225.35 |
| 2010-09-30 | 214.41 |
| 2010-09-29 | 213.09 |
| 2010-09-28 | 208.12 |
| 2010-09-27 | 207.79 |
| 2010-09-24 | 202.49 |
| 2010-09-22 | 197.52 |
| 2010-09-21 | 194.53 |
| 2010-09-20 | 192.21 |
| 2010-09-17 | 193.21 |
| 2010-09-16 | 194.20 |
| 2010-09-15 | 190.23 |
| 2010-09-14 | 181.66 |
| 2010-09-13 | 183.31 |
| 2010-09-10 | 180.01 |
| 2010-09-09 | 179.03 |
| 2010-09-08 | 180.67 |
| 2010-09-07 | 181.33 |
| 2010-09-06 | 181.66 |
| 2010-09-03 | 174.41 |
| 2010-09-02 | 171.78 |
| 2010-09-01 | 171.78 |
| 2010-08-31 | 169.80 |
| 2010-08-30 | 170.13 |
| 2010-08-27 | 171.78 |
| 2010-08-26 | 174.74 |
| 2010-08-25 | 175.40 |
| 2010-08-24 | 177.38 |
| 2010-08-23 | 179.36 |
| 2010-08-20 | 181.66 |
| 2010-08-19 | 181.66 |
| 2010-08-18 | 179.03 |
| 2010-08-17 | 183.31 |
| 2010-08-16 | 188.25 |
| 2010-08-13 | 192.53 |
| 2010-08-12 | 193.19 |
| 2010-08-11 | 198.13 |
| 2010-08-10 | 196.16 |
| 2010-08-09 | 196.49 |
| 2010-08-06 | 196.49 |
| 2010-08-05 | 193.19 |
| 2010-08-04 | 196.49 |
| 2010-08-03 | 197.14 |
| 2010-08-02 | 200.11 |
| 2010-07-30 | 188.58 |
| 2010-07-29 | 150.70 |
| 2010-07-28 | 140.81 |
| 2010-07-27 | 138.84 |
| 2010-07-26 | 139.49 |
| 2010-07-23 | 140.81 |
| 2010-07-22 | 142.13 |
| 2010-07-21 | 142.13 |
| 2010-07-20 | 142.13 |
| 2010-07-19 | 140.81 |
| 2010-07-16 | 139.82 |
| 2010-07-15 | 141.47 |
| 2010-07-14 | 141.14 |
| 2010-07-13 | 140.48 |
| 2010-07-12 | 139.17 |
| 2010-07-09 | 141.47 |
| 2010-07-08 | 140.81 |
| 2010-07-07 | 139.49 |
| 2010-07-06 | 142.13 |
| 2010-07-05 | 139.82 |
| 2010-07-02 | 142.13 |
| 2010-06-30 | 145.10 |
| 2010-06-29 | 143.78 |
| 2010-06-28 | 145.42 |
| 2010-06-25 | 145.42 |
| 2010-06-24 | 145.42 |
| 2010-06-23 | 145.42 |
| 2010-06-22 | 145.42 |
| 2010-06-21 | 145.42 |
| 2010-06-18 | 145.42 |
| 2010-06-17 | 145.42 |
| 2010-06-15 | 146.08 |
| 2010-06-14 | 145.42 |
| 2010-06-11 | 145.10 |
| 2010-06-10 | 142.13 |
| 2010-06-09 | 143.78 |
| 2010-06-08 | 144.44 |
| 2010-06-07 | 144.44 |
| 2010-06-04 | 147.07 |
| 2010-06-03 | 143.78 |
| 2010-06-02 | 138.84 |
| 2010-06-01 | 137.19 |
| 2010-05-31 | 138.18 |
| 2010-05-28 | 137.19 |
| 2010-05-27 | 138.18 |
| 2010-05-26 | 130.60 |
| 2010-05-25 | 133.89 |
| 2010-05-24 | 136.86 |
| 2010-05-20 | 141.47 |
| 2010-05-19 | 141.47 |
| 2010-05-18 | 145.42 |
| 2010-05-17 | 145.10 |
| 2010-05-14 | 149.38 |
| 2010-05-13 | 145.42 |
| 2010-05-12 | 146.08 |
| 2010-05-11 | 145.10 |
| 2010-05-10 | 146.41 |
| 2010-05-07 | 144.77 |
| 2010-05-06 | 147.73 |
| 2010-05-05 | 148.06 |
| 2010-05-04 | 149.71 |
| 2010-05-03 | 149.05 |
| 2010-04-30 | 150.04 |
| 2010-04-29 | 150.37 |
| 2010-04-28 | 149.71 |
| 2010-04-27 | 150.70 |
| 2010-04-26 | 147.07 |
| 2010-04-23 | 148.39 |
| 2010-04-22 | 148.72 |
| 2010-04-21 | 149.05 |
| 2010-04-20 | 149.05 |
| 2010-04-19 | 146.41 |
| 2010-04-16 | 146.74 |
| 2010-04-15 | 147.39 |
| 2010-04-14 | 148.69 |
| 2010-04-13 | 145.77 |
| 2010-04-12 | 149.02 |
| 2010-04-09 | 143.49 |
| 2010-04-08 | 138.62 |
| 2010-04-07 | 140.57 |
| 2010-04-01 | 134.06 |
| 2010-03-31 | 134.06 |
| 2010-03-30 | 134.06 |
| 2010-03-29 | 133.41 |
| 2010-03-26 | 133.09 |
| 2010-03-25 | 132.44 |
| 2010-03-24 | 133.09 |
| 2010-03-23 | 131.79 |
| 2010-03-22 | 130.16 |
| 2010-03-19 | 127.89 |
| 2010-03-18 | 130.16 |
| 2010-03-17 | 134.06 |
| 2010-03-16 | 132.76 |
| 2010-03-15 | 135.36 |
| 2010-03-12 | 134.71 |
| 2010-03-11 | 132.76 |
| 2010-03-10 | 132.11 |
| 2010-03-09 | 131.79 |
| 2010-03-08 | 133.09 |
| 2010-03-05 | 129.51 |
| 2010-03-04 | 126.26 |
| 2010-03-03 | 124.64 |
| 2010-03-02 | 126.26 |
| 2010-03-01 | 132.44 |
| 2010-02-26 | 129.19 |
| 2010-02-25 | 132.44 |
| 2010-02-24 | 135.36 |
| 2010-02-23 | 135.69 |
| 2010-02-22 | 136.01 |
| 2010-02-19 | 136.34 |
| 2010-02-18 | 135.69 |
| 2010-02-17 | 135.04 |
| 2010-02-12 | 141.54 |
| 2010-02-11 | 128.54 |
| 2010-02-10 | 126.91 |
| 2010-02-09 | 130.81 |
| 2010-02-08 | 127.56 |
| 2010-02-05 | 127.56 |
| 2010-02-04 | 134.06 |
| 2010-02-03 | 134.06 |
| 2010-02-02 | 134.06 |
| 2010-02-01 | 128.86 |
| 2010-01-29 | 127.56 |
| 2010-01-28 | 129.19 |
| 2010-01-27 | 131.14 |
| 2010-01-26 | 131.46 |
| 2010-01-25 | 135.69 |
| 2010-01-22 | 137.31 |
| 2010-01-21 | 141.54 |
| 2010-01-20 | 144.47 |
| 2010-01-19 | 142.52 |
| 2010-01-18 | 142.52 |
| 2010-01-15 | 143.49 |
| 2010-01-14 | 143.82 |
| 2010-01-13 | 143.82 |
| 2010-01-12 | 145.44 |
| 2010-01-11 | 142.19 |
| 2010-01-08 | 143.82 |
| 2010-01-07 | 142.84 |
| 2010-01-06 | 143.49 |
| 2010-01-05 | 143.49 |
| 2010-01-04 | 141.87 |
| 2009-12-31 | 145.77 |
| 2009-12-30 | 142.52 |
| 2009-12-29 | 142.52 |
| 2009-12-28 | 143.49 |
| 2009-12-24 | 143.82 |
| 2009-12-23 | 144.79 |
| 2009-12-22 | 143.82 |
| 2009-12-21 | 141.87 |
| 2009-12-18 | 143.49 |
| 2009-12-17 | 143.17 |
| 2009-12-16 | 143.17 |
| 2009-12-15 | 145.12 |
| 2009-12-14 | 146.09 |
| 2009-12-11 | 143.49 |
| 2009-12-10 | 143.82 |
| 2009-12-09 | 143.49 |
| 2009-12-08 | 146.74 |
| 2009-12-07 | 148.04 |
| 2009-12-04 | 142.84 |
| 2009-12-03 | 142.19 |
| 2009-12-02 | 142.19 |
| 2009-12-01 | 142.52 |
| 2009-11-30 | 142.19 |
| 2009-11-27 | 138.94 |
| 2009-11-26 | 145.44 |
| 2009-11-25 | 143.49 |
| 2009-11-24 | 145.44 |
| 2009-11-23 | 142.52 |
| 2009-11-20 | 141.22 |
| 2009-11-19 | 145.44 |
| 2009-11-18 | 144.14 |
| 2009-11-17 | 151.94 |
| 2009-11-16 | 155.19 |
| 2009-11-13 | 152.92 |
| 2009-11-12 | 153.57 |
| 2009-11-11 | 148.04 |
| 2009-11-10 | 145.44 |
| 2009-11-09 | 148.04 |
| 2009-11-06 | 148.04 |
| 2009-11-05 | 141.87 |
| 2009-11-04 | 141.87 |
| 2009-11-03 | 141.22 |
| 2009-11-02 | 142.19 |
| 2009-10-30 | 146.09 |
| 2009-10-29 | 144.14 |
| 2009-10-28 | 148.37 |
| 2009-10-27 | 146.09 |
| 2009-10-23 | 148.04 |
| 2009-10-22 | 142.19 |
| 2009-10-21 | 146.74 |
| 2009-10-20 | 147.72 |
| 2009-10-19 | 143.82 |
| 2009-10-16 | 141.54 |
| 2009-10-15 | 146.42 |
| 2009-10-14 | 146.09 |
| 2009-10-13 | 148.37 |
| 2009-10-12 | 147.07 |
| 2009-10-09 | 147.07 |
| 2009-10-08 | 139.59 |
| 2009-10-07 | 136.34 |
| 2009-10-06 | 136.99 |
| 2009-10-05 | 136.34 |
| 2009-10-02 | 135.69 |
| 2009-09-30 | 143.17 |
| 2009-09-29 | 139.27 |
| 2009-09-28 | 135.04 |
| 2009-09-25 | 140.57 |
| 2009-09-24 | 135.69 |
| 2009-09-23 | 145.12 |
| 2009-09-22 | 149.99 |
| 2009-09-21 | 148.69 |
| 2009-09-18 | 156.82 |
| 2009-09-17 | 157.14 |
| 2009-09-16 | 150.35 |
| 2009-09-15 | 153.59 |
| 2009-09-14 | 151.32 |
| 2009-09-11 | 157.14 |
| 2009-09-10 | 136.44 |
| 2009-09-09 | 125.77 |
| 2009-09-08 | 126.09 |
| 2009-09-07 | 125.12 |
| 2009-09-04 | 124.80 |
| 2009-09-03 | 121.56 |
| 2009-09-02 | 119.95 |
| 2009-09-01 | 122.21 |
| 2009-08-31 | 118.01 |
| 2009-08-28 | 122.53 |
| 2009-08-27 | 122.53 |
| 2009-08-26 | 123.18 |
| 2009-08-25 | 126.09 |
| 2009-08-24 | 128.03 |
| 2009-08-21 | 124.80 |
| 2009-08-20 | 128.03 |
| 2009-08-19 | 125.12 |
| 2009-08-18 | 121.56 |
| 2009-08-17 | 123.18 |
| 2009-08-14 | 129.00 |
| 2009-08-13 | 133.21 |
| 2009-08-12 | 129.97 |
| 2009-08-11 | 131.27 |
| 2009-08-10 | 133.86 |
| 2009-08-07 | 132.24 |
| 2009-08-06 | 131.27 |
| 2009-08-05 | 129.65 |
| 2009-08-04 | 130.94 |
| 2009-08-03 | 132.24 |
| 2009-07-31 | 124.47 |
| 2009-07-30 | 122.53 |
| 2009-07-29 | 119.62 |
| 2009-07-28 | 119.95 |
| 2009-07-27 | 120.27 |
| 2009-07-24 | 119.30 |
| 2009-07-23 | 118.33 |
| 2009-07-22 | 118.33 |
| 2009-07-21 | 118.01 |
| 2009-07-20 | 115.09 |
| 2009-07-17 | 114.12 |
| 2009-07-16 | 114.77 |
| 2009-07-15 | 113.80 |
| 2009-07-14 | 112.51 |
| 2009-07-13 | 110.89 |
| 2009-07-10 | 114.12 |
| 2009-07-09 | 115.09 |
| 2009-07-08 | 114.12 |
| 2009-07-07 | 116.71 |
| 2009-07-06 | 117.68 |
| 2009-07-03 | 117.04 |
| 2009-07-02 | 117.04 |
| 2009-06-30 | 114.45 |
| 2009-06-29 | 123.50 |
| 2009-06-26 | 129.00 |
| 2009-06-25 | 115.09 |
| 2009-06-24 | 113.48 |
| 2009-06-23 | 114.45 |
| 2009-06-22 | 110.57 |
| 2009-06-19 | 108.95 |
| 2009-06-18 | 118.33 |
| 2009-06-17 | 120.92 |
| 2009-06-16 | 110.24 |
| 2009-06-15 | 111.86 |
| 2009-06-12 | 115.74 |
| 2009-06-11 | 114.12 |
| 2009-06-10 | 110.24 |
| 2009-06-09 | 107.98 |
| 2009-06-08 | 112.83 |
| 2009-06-05 | 113.48 |
| 2009-06-04 | 112.51 |
| 2009-06-03 | 114.12 |
| 2009-06-02 | 110.24 |
| 2009-06-01 | 114.12 |
| 2009-05-29 | 108.63 |
| 2009-05-27 | 107.66 |
| 2009-05-26 | 104.74 |
| 2009-05-25 | 100.54 |
| 2009-05-22 | 100.54 |
| 2009-05-21 | 106.69 |
| 2009-05-20 | 107.98 |
| 2009-05-19 | 105.39 |
| 2009-05-18 | 97.63 |
| 2009-05-15 | 97.31 |
| 2009-05-14 | 89.54 |
| 2009-05-13 | 94.39 |
| 2009-05-12 | 100.22 |
| 2009-05-11 | 94.07 |
| 2009-05-08 | 95.69 |
| 2009-05-07 | 83.07 |
| 2009-05-06 | 77.90 |
| 2009-05-05 | 71.43 |
| 2009-05-04 | 64.96 |
| 2009-04-30 | 55.58 |
| 2009-04-29 | 55.26 |
| 2009-04-28 | 54.61 |
| 2009-04-27 | 56.71 |
| 2009-04-24 | 63.99 |
| 2009-04-23 | 61.24 |
| 2009-04-22 | 60.92 |
| 2009-04-21 | 65.93 |
| 2009-04-20 | 62.37 |
| 2009-04-17 | 60.92 |
| 2009-04-16 | 60.60 |
| 2009-04-15 | 60.92 |
| 2009-04-14 | 58.99 |
| 2009-04-09 | 49.97 |
| 2009-04-08 | 47.08 |
| 2009-04-07 | 52.07 |
| 2009-04-06 | 53.68 |
| 2009-04-03 | 49.65 |
| 2009-04-02 | 47.72 |
| 2009-04-01 | 41.61 |
| 2009-03-31 | 40.00 |
| 2009-03-30 | 43.22 |
| 2009-03-27 | 42.25 |
| 2009-03-26 | 39.19 |
| 2009-03-25 | 37.91 |
| 2009-03-24 | 38.71 |
| 2009-03-23 | 35.97 |
| 2009-03-20 | 33.56 |
| 2009-03-19 | 35.65 |
| 2009-03-18 | 35.17 |
| 2009-03-17 | 36.14 |
| 2009-03-16 | 35.17 |
| 2009-03-13 | 32.60 |
| 2009-03-12 | 30.99 |
| 2009-03-11 | 30.99 |
| 2009-03-10 | 28.73 |
| 2009-03-09 | 29.86 |
| 2009-03-06 | 30.34 |
| 2009-03-05 | 29.38 |
| 2009-03-04 | 31.15 |
| 2009-03-03 | 30.83 |
| 2009-03-02 | 31.15 |
| 2009-02-27 | 30.66 |
| 2009-02-26 | 26.48 |
| 2009-02-25 | 29.38 |
| 2009-02-24 | 28.57 |
| 2009-02-23 | 33.08 |
| 2009-02-20 | 35.49 |
| 2009-02-19 | 38.55 |
| 2009-02-18 | 41.29 |
| 2009-02-17 | 41.12 |
| 2009-02-16 | 41.61 |
| 2009-02-13 | 43.22 |
| 2009-02-12 | 41.77 |
| 2009-02-11 | 42.09 |
| 2009-02-10 | 42.73 |
| 2009-02-09 | 42.41 |
| 2009-02-06 | 42.41 |
| 2009-02-05 | 43.54 |
| 2009-02-04 | 44.02 |
| 2009-02-03 | 43.22 |
| 2009-02-02 | 42.89 |
| 2009-01-30 | 45.79 |
| 2009-01-29 | 44.83 |
| 2009-01-23 | 44.83 |
| 2009-01-22 | 44.99 |
| 2009-01-21 | 47.24 |
| 2009-01-20 | 48.04 |
| 2009-01-19 | 48.85 |
| 2009-01-16 | 49.97 |
| 2009-01-15 | 52.87 |
| 2009-01-14 | 52.07 |
| 2009-01-13 | 54.48 |
| 2009-01-12 | 54.48 |
| 2009-01-09 | 57.05 |
| 2009-01-08 | 55.28 |
| 2009-01-07 | 57.05 |
| 2009-01-06 | 55.12 |
| 2009-01-05 | 56.41 |
| 2009-01-02 | 51.26 |
| 2008-12-31 | 48.85 |
| 2008-12-30 | 48.85 |
| 2008-12-29 | 48.85 |
| 2008-12-24 | 47.72 |
| 2008-12-23 | 47.56 |
| 2008-12-22 | 49.33 |
| 2008-12-19 | 49.65 |
| 2008-12-18 | 53.84 |
| 2008-12-17 | 52.23 |
| 2008-12-16 | 53.68 |
| 2008-12-15 | 55.45 |
| 2008-12-12 | 48.04 |
| 2008-12-11 | 51.42 |
| 2008-12-10 | 51.42 |
| 2008-12-09 | 50.30 |
| 2008-12-08 | 52.87 |
| 2008-12-05 | 49.65 |
| 2008-12-04 | 49.65 |
| 2008-12-03 | 50.14 |
| 2008-12-02 | 49.81 |
| 2008-12-01 | 54.48 |
| 2008-11-28 | 54.48 |
| 2008-11-27 | 52.87 |
| 2008-11-26 | 53.68 |
| 2008-11-25 | 49.81 |
| 2008-11-24 | 49.65 |
| 2008-11-21 | 50.94 |
| 2008-11-20 | 50.94 |
| 2008-11-19 | 54.48 |
| 2008-11-18 | 54.16 |
| 2008-11-17 | 58.18 |
| 2008-11-14 | 63.17 |
| 2008-11-13 | 57.86 |
| 2008-11-12 | 62.53 |
| 2008-11-11 | 62.20 |
| 2008-11-10 | 64.14 |
| 2008-11-07 | 64.14 |
| 2008-11-06 | 61.24 |
| 2008-11-05 | 69.93 |
| 2008-11-04 | 58.18 |
| 2008-11-03 | 59.63 |
| 2008-10-31 | 54.00 |
| 2008-10-30 | 53.68 |
| 2008-10-29 | 49.49 |
| 2008-10-28 | 44.02 |
| 2008-10-27 | 40.80 |
| 2008-10-24 | 51.26 |
| 2008-10-23 | 60.92 |
| 2008-10-22 | 66.07 |
| 2008-10-21 | 69.93 |
| 2008-10-20 | 68.00 |
| 2008-10-17 | 66.71 |
| 2008-10-16 | 77.01 |
| 2008-10-15 | 83.45 |
| 2008-10-14 | 93.10 |
| 2008-10-13 | 77.01 |
| 2008-10-10 | 74.43 |
| 2008-10-09 | 99.22 |
| 2008-10-08 | 93.10 |
| 2008-10-06 | 122.07 |
| 2008-10-03 | 121.42 |
| 2008-10-02 | 125.61 |
| 2008-09-30 | 125.28 |
| 2008-09-29 | 151.03 |
| 2008-09-26 | 160.36 |
| 2008-09-25 | 161.65 |
| 2008-09-24 | 157.47 |
| 2008-09-23 | 164.23 |
| 2008-09-22 | 175.17 |
| 2008-09-19 | 167.12 |
| 2008-09-18 | 144.59 |
| 2008-09-17 | 165.51 |
| 2008-09-16 | 167.12 |
| 2008-09-12 | 181.60 |
| 2008-09-11 | 182.41 |
| 2008-09-10 | 193.26 |
| 2008-09-09 | 199.64 |
| 2008-09-08 | 192.30 |
| 2008-09-05 | 196.13 |
| 2008-09-04 | 203.15 |
| 2008-09-03 | 203.15 |
| 2008-09-02 | 203.15 |
| 2008-09-01 | 203.15 |
| 2008-08-29 | 203.15 |
| 2008-08-28 | 203.15 |
| 2008-08-27 | 201.87 |
| 2008-08-26 | 198.36 |
| 2008-08-25 | 203.79 |
| 2008-08-21 | 201.24 |
| 2008-08-20 | 214.00 |
| 2008-08-19 | 215.92 |
| 2008-08-18 | 218.79 |
| 2008-08-15 | 219.90 |
| 2008-08-14 | 210.49 |
| 2008-08-13 | 206.34 |
| 2008-08-12 | 214.32 |
| 2008-08-11 | 218.79 |
| 2008-08-08 | 219.11 |
| 2008-08-07 | 218.47 |
| 2008-08-05 | 219.11 |
| 2008-08-04 | 225.49 |
| 2008-08-01 | 227.88 |
| 2008-07-31 | 227.08 |
| 2008-07-30 | 233.47 |
| 2008-07-29 | 227.08 |
| 2008-07-28 | 227.08 |
| 2008-07-25 | 227.08 |
| 2008-07-24 | 227.08 |
| 2008-07-23 | 227.08 |
| 2008-07-22 | 225.49 |
| 2008-07-21 | 219.11 |
| 2008-07-18 | 216.23 |
| 2008-07-17 | 215.60 |
| 2008-07-16 | 214.96 |
| 2008-07-15 | 214.64 |
| 2008-07-14 | 214.64 |
| 2008-07-11 | 212.72 |
| 2008-07-10 | 212.41 |
| 2008-07-09 | 213.68 |
| 2008-07-08 | 209.53 |
| 2008-07-07 | 209.53 |
| 2008-07-04 | 206.34 |
| 2008-07-03 | 197.73 |
| 2008-07-02 | 199.32 |
| 2008-06-30 | 195.81 |
| 2008-06-27 | 198.05 |
| 2008-06-26 | 203.15 |
| 2008-06-25 | 207.30 |
| 2008-06-24 | 196.13 |
| 2008-06-23 | 204.11 |
| 2008-06-20 | 203.47 |
| 2008-06-19 | 213.04 |
| 2008-06-18 | 220.70 |
| 2008-06-17 | 212.09 |
| 2008-06-16 | 215.28 |
| 2008-06-13 | 217.51 |
| 2008-06-12 | 214.00 |
| 2008-06-11 | 227.08 |
| 2008-06-10 | 240.65 |
| 2008-06-06 | 246.23 |
| 2008-06-05 | 243.04 |
| 2008-06-04 | 258.20 |
| 2008-06-03 | 245.43 |
| 2008-06-02 | 255.80 |
| 2008-05-30 | 251.02 |
| 2008-05-29 | 230.28 |
| 2008-05-28 | 217.19 |
| 2008-05-27 | 204.43 |
| 2008-05-26 | 206.02 |
| 2008-05-23 | 208.58 |
| 2008-05-22 | 206.66 |
| 2008-05-21 | 210.49 |
| 2008-05-20 | 206.02 |
| 2008-05-19 | 207.30 |
| 2008-05-16 | 207.30 |
| 2008-05-15 | 200.60 |
| 2008-05-14 | 202.51 |
| 2008-05-13 | 198.36 |
| 2008-05-09 | 195.17 |
| 2008-05-08 | 194.85 |
| 2008-05-07 | 196.13 |
| 2008-05-06 | 199.00 |
| 2008-05-05 | 196.13 |
| 2008-05-02 | 198.68 |
| 2008-04-30 | 199.32 |
| 2008-04-29 | 202.83 |
| 2008-04-28 | 200.92 |
| 2008-04-25 | 198.05 |
| 2008-04-24 | 197.73 |
| 2008-04-23 | 197.73 |
| 2008-04-22 | 201.56 |
| 2008-04-21 | 201.56 |
| 2008-04-18 | 197.41 |
| 2008-04-17 | 196.16 |
| 2008-04-16 | 193.67 |
| 2008-04-15 | 190.55 |
| 2008-04-14 | 188.05 |
| 2008-04-11 | 192.42 |
| 2008-04-10 | 192.73 |
| 2008-04-09 | 189.93 |
| 2008-04-08 | 191.80 |
| 2008-04-07 | 193.35 |
| 2008-04-03 | 190.24 |
| 2008-04-02 | 192.73 |
| 2008-04-01 | 195.54 |
| 2008-03-31 | 188.37 |
| 2008-03-28 | 173.71 |
| 2008-03-27 | 170.60 |
| 2008-03-26 | 167.17 |
| 2008-03-25 | 167.17 |
| 2008-03-20 | 163.43 |
| 2008-03-19 | 158.75 |
| 2008-03-18 | 141.60 |
| 2008-03-17 | 149.71 |
| 2008-03-14 | 148.15 |
| 2008-03-13 | 148.15 |
| 2008-03-12 | 153.76 |
| 2008-03-11 | 150.96 |
| 2008-03-10 | 148.46 |
| 2008-03-07 | 151.27 |
| 2008-03-06 | 154.07 |
| 2008-03-05 | 153.45 |
| 2008-03-04 | 157.82 |
| 2008-03-03 | 160.31 |
| 2008-02-29 | 159.37 |
| 2008-02-28 | 161.87 |
| 2008-02-27 | 163.43 |
| 2008-02-26 | 160.31 |
| 2008-02-25 | 160.00 |
| 2008-02-22 | 160.31 |
| 2008-02-21 | 160.93 |
| 2008-02-20 | 162.49 |
| 2008-02-19 | 165.61 |
| 2008-02-18 | 165.30 |
| 2008-02-15 | 164.99 |
| 2008-02-14 | 163.11 |
| 2008-02-13 | 163.11 |
| 2008-02-12 | 161.87 |
| 2008-02-11 | 163.43 |
| 2008-02-06 | 160.31 |
| 2008-02-05 | 163.43 |
| 2008-02-04 | 163.43 |
| 2008-02-01 | 163.43 |
| 2008-01-31 | 163.74 |
| 2008-01-30 | 166.54 |
| 2008-01-29 | 162.80 |
| 2008-01-28 | 163.43 |
| 2008-01-25 | 169.04 |
| 2008-01-24 | 166.86 |
| 2008-01-23 | 164.67 |
| 2008-01-22 | 153.45 |
| 2008-01-21 | 166.23 |
| 2008-01-18 | 171.22 |
| 2008-01-17 | 172.47 |
| 2008-01-16 | 174.34 |
| 2008-01-15 | 186.81 |
| 2008-01-14 | 193.35 |
| 2008-01-11 | 190.55 |
| 2008-01-10 | 193.98 |
| 2008-01-09 | 193.04 |
| 2008-01-08 | 187.74 |
| 2008-01-07 | 191.48 |
| 2008-01-04 | 191.48 |
| 2008-01-03 | 190.24 |
| 2008-01-02 | 189.30 |
| 2007-12-31 | 188.99 |
| 2007-12-28 | 184.63 |
| 2007-12-27 | 185.25 |
| 2007-12-24 | 187.74 |
| 2007-12-21 | 195.85 |
| 2007-12-20 | 174.34 |
| 2007-12-19 | 171.84 |
| 2007-12-18 | 171.84 |
| 2007-12-17 | 169.97 |
| 2007-12-14 | 185.25 |
| 2007-12-13 | 195.85 |
| 2007-12-12 | 196.16 |
| 2007-12-11 | 193.67 |
| 2007-12-10 | 185.25 |
| 2007-12-07 | 196.16 |
| 2007-12-06 | 193.04 |
| 2007-12-05 | 185.87 |
| 2007-12-04 | 182.13 |
| 2007-12-03 | 180.57 |
| 2007-11-30 | 182.13 |
| 2007-11-29 | 177.46 |
| 2007-11-28 | 169.97 |
| 2007-11-27 | 169.66 |
| 2007-11-26 | 173.09 |
| 2007-11-23 | 168.10 |
| 2007-11-22 | 171.84 |
| 2007-11-21 | 176.21 |
| 2007-11-20 | 177.14 |
| 2007-11-19 | 181.51 |
| 2007-11-16 | 180.26 |
| 2007-11-15 | 182.13 |
| 2007-11-14 | 174.34 |
| 2007-11-13 | 169.97 |
| 2007-11-12 | 174.03 |
| 2007-11-09 | 175.90 |
| 2007-11-08 | 179.95 |
| 2007-11-07 | 180.57 |
| 2007-11-06 | 184.31 |
| 2007-11-05 | 183.69 |
| 2007-11-02 | 193.35 |
| 2007-11-01 | 196.16 |
| 2007-10-31 | 182.13 |
| 2007-10-30 | 176.21 |
| 2007-10-29 | 184.94 |
| 2007-10-26 | 177.14 |
| 2007-10-25 | 167.79 |
| 2007-10-24 | 164.99 |
| 2007-10-23 | 164.67 |
| 2007-10-22 | 163.43 |
| 2007-10-18 | 164.99 |
| 2007-10-17 | 165.92 |
| 2007-10-16 | 161.87 |
| 2007-10-15 | 165.92 |
| 2007-10-12 | 167.48 |
| 2007-10-11 | 169.04 |
| 2007-10-10 | 164.99 |
| 2007-10-09 | 160.93 |
| 2007-10-08 | 161.56 |
| 2007-10-05 | 161.87 |
| 2007-10-04 | 161.87 |
| 2007-10-03 | 161.87 |
| 2007-10-02 | 164.05 |
| 2007-09-28 | 164.67 |
| 2007-09-27 | 166.23 |
| 2007-09-25 | 165.30 |
| 2007-09-24 | 167.48 |
| 2007-09-21 | 164.05 |
| 2007-09-20 | 169.04 |
| 2007-09-19 | 167.17 |
| 2007-09-18 | 162.18 |
| 2007-09-17 | 164.67 |
| 2007-09-14 | 170.60 |
| 2007-09-13 | 169.35 |
| 2007-09-12 | 169.35 |
| 2007-09-11 | 164.99 |
| 2007-09-10 | 169.97 |
| 2007-09-07 | 173.56 |
| 2007-09-06 | 173.87 |
| 2007-09-05 | 174.79 |
| 2007-09-04 | 175.10 |
| 2007-09-03 | 176.33 |
| 2007-08-31 | 178.18 |
| 2007-08-30 | 174.48 |
| 2007-08-29 | 172.63 |
| 2007-08-28 | 181.88 |
| 2007-08-27 | 184.03 |
| 2007-08-24 | 177.56 |
| 2007-08-23 | 178.49 |
| 2007-08-22 | 170.17 |
| 2007-08-21 | 172.02 |
| 2007-08-20 | 164.93 |
| 2007-08-17 | 153.23 |
| 2007-08-16 | 162.78 |
| 2007-08-15 | 173.87 |
| 2007-08-14 | 181.57 |
| 2007-08-13 | 181.88 |
| 2007-08-10 | 186.81 |
| 2007-08-09 | 189.58 |
| 2007-08-08 | 193.58 |
| 2007-08-07 | 184.96 |
| 2007-08-06 | 182.49 |
| 2007-08-03 | 185.88 |
| 2007-08-02 | 184.65 |
| 2007-08-01 | 192.04 |
| 2007-07-31 | 197.28 |
| 2007-07-30 | 191.12 |
| 2007-07-27 | 190.19 |
| 2007-07-26 | 202.52 |
| 2007-07-25 | 200.67 |
| 2007-07-24 | 195.12 |
| 2007-07-23 | 194.20 |
| 2007-07-20 | 194.20 |
| 2007-07-19 | 192.35 |
| 2007-07-18 | 193.27 |
| 2007-07-17 | 192.35 |
| 2007-07-16 | 192.66 |
| 2007-07-13 | 185.26 |
| 2007-07-12 | 191.43 |
| 2007-07-11 | 189.58 |
| 2007-07-10 | 182.80 |
| 2007-07-09 | 180.34 |
| 2007-07-06 | 177.26 |
| 2007-07-05 | 178.80 |
| 2007-07-04 | 180.64 |
| 2007-07-03 | 179.41 |
| 2007-06-29 | 174.48 |
| 2007-06-28 | 173.56 |
| 2007-06-27 | 172.33 |
| 2007-06-26 | 172.63 |
| 2007-06-25 | 172.63 |
| 2007-06-22 | 174.17 |
| 2007-06-21 | 171.09 |
| 2007-06-20 | 172.33 |
| 2007-06-18 | 174.17 |
| 2007-06-15 | 176.95 |
| 2007-06-14 | 176.02 |
| 2007-06-13 | 176.02 |
| 2007-06-12 | 178.49 |
| 2007-06-11 | 179.10 |
| 2007-06-08 | 174.79 |
| 2007-06-07 | 177.26 |
| 2007-06-06 | 180.34 |
| 2007-06-05 | 176.64 |
| 2007-06-04 | 177.26 |
| 2007-06-01 | 178.18 |
| 2007-05-31 | 177.26 |
| 2007-05-30 | 176.95 |
| 2007-05-29 | 178.80 |
| 2007-05-28 | 180.03 |
| 2007-05-25 | 178.18 |
| 2007-05-23 | 183.72 |
| 2007-05-22 | 183.11 |
| 2007-05-21 | 180.95 |
| 2007-05-18 | 183.42 |
| 2007-05-17 | 186.81 |
| 2007-05-16 | 186.50 |
| 2007-05-15 | 187.73 |
| 2007-05-14 | 188.04 |
| 2007-05-11 | 190.19 |
| 2007-05-10 | 190.19 |
| 2007-05-09 | 192.35 |
| 2007-05-08 | 200.05 |
| 2007-05-07 | 200.36 |
| 2007-05-04 | 205.90 |
| 2007-05-03 | 198.51 |
| 2007-05-02 | 200.05 |
| 2007-04-30 | 205.60 |
| 2007-04-27 | 207.45 |
| 2007-04-26 | 215.76 |
| 2007-04-25 | 213.45 |
| 2007-04-24 | 213.45 |
| 2007-04-23 | 211.14 |
| 2007-04-20 | 216.53 |
| 2007-04-19 | 215.76 |
| 2007-04-18 | 223.46 |
| 2007-04-17 | 218.07 |
| 2007-04-16 | 218.07 |
| 2007-04-13 | 222.85 |
| 2007-04-12 | 222.85 |
| 2007-04-11 | 221.34 |
| 2007-04-10 | 222.85 |
| 2007-04-04 | 215.31 |
| 2007-04-03 | 213.80 |
| 2007-04-02 | 209.27 |
| 2007-03-30 | 211.53 |
| 2007-03-29 | 209.27 |
| 2007-03-28 | 208.52 |
| 2007-03-27 | 212.29 |
| 2007-03-26 | 218.32 |
| 2007-03-23 | 230.39 |
| 2007-03-22 | 202.48 |
| 2007-03-21 | 201.43 |
| 2007-03-20 | 199.01 |
| 2007-03-19 | 205.50 |
| 2007-03-16 | 201.73 |
| 2007-03-15 | 201.73 |
| 2007-03-14 | 201.43 |
| 2007-03-13 | 206.25 |
| 2007-03-12 | 201.73 |
| 2007-03-09 | 196.60 |
| 2007-03-08 | 193.58 |
| 2007-03-07 | 194.18 |
| 2007-03-06 | 191.47 |
| 2007-03-05 | 188.15 |
| 2007-03-02 | 195.69 |
| 2007-03-01 | 195.39 |
| 2007-02-28 | 196.90 |
| 2007-02-27 | 209.27 |
| 2007-02-26 | 215.31 |
| 2007-02-23 | 214.55 |
| 2007-02-22 | 213.04 |
| 2007-02-21 | 216.06 |
| 2007-02-16 | 217.57 |
| 2007-02-15 | 220.59 |
| 2007-02-14 | 221.34 |
| 2007-02-13 | 227.37 |
| 2007-02-12 | 227.37 |
| 2007-02-09 | 213.04 |
| 2007-02-08 | 210.78 |
| 2007-02-07 | 212.29 |
| 2007-02-06 | 216.81 |
| 2007-02-05 | 218.32 |
| 2007-02-02 | 219.83 |
| 2007-02-01 | 215.31 |
| 2007-01-31 | 213.80 |
| 2007-01-30 | 221.34 |
| 2007-01-29 | 219.83 |
| 2007-01-26 | 213.04 |
| 2007-01-25 | 212.29 |
| 2007-01-24 | 219.08 |
| 2007-01-23 | 207.01 |
| 2007-01-22 | 217.57 |
| 2007-01-19 | 225.11 |
| 2007-01-18 | 226.62 |
| 2007-01-17 | 226.62 |
| 2007-01-16 | 224.36 |
| 2007-01-15 | 256.04 |
| 2007-01-12 | 189.66 |
| 2007-01-11 | 174.57 |
| 2007-01-10 | 177.59 |
| 2007-01-09 | 179.10 |
| 2007-01-08 | 170.35 |
| 2007-01-05 | 166.73 |
| 2007-01-04 | 163.11 |
| 2007-01-03 | 162.50 |
| 2007-01-02 | 162.20 |
| 2006-12-29 | 161.30 |
| 2006-12-28 | 158.58 |
| 2006-12-27 | 160.69 |
| 2006-12-22 | 159.18 |
| 2006-12-21 | 156.47 |
| 2006-12-20 | 159.49 |
| 2006-12-19 | 162.20 |
| 2006-12-18 | 161.60 |
| 2006-12-15 | 159.79 |
| 2006-12-14 | 158.88 |
| 2006-12-13 | 157.98 |
| 2006-12-12 | 162.20 |
| 2006-12-11 | 161.30 |
| 2006-12-08 | 158.28 |
| 2006-12-07 | 158.88 |
| 2006-12-06 | 157.37 |
| 2006-12-05 | 156.77 |
| 2006-12-04 | 156.17 |
| 2006-12-01 | 156.17 |
| 2006-11-30 | 157.98 |
| 2006-11-29 | 152.24 |
| 2006-11-28 | 150.13 |
| 2006-11-27 | 157.98 |
| 2006-11-24 | 159.49 |
| 2006-11-23 | 154.96 |
| 2006-11-22 | 149.53 |
| 2006-11-21 | 148.32 |
| 2006-11-20 | 149.83 |
| 2006-11-17 | 150.43 |
| 2006-11-16 | 148.93 |
| 2006-11-15 | 151.34 |
| 2006-11-14 | 148.93 |
| 2006-11-13 | 148.93 |
| 2006-11-10 | 150.74 |
| 2006-11-09 | 150.43 |
| 2006-11-08 | 151.64 |
| 2006-11-07 | 148.93 |
| 2006-11-06 | 148.93 |
| 2006-11-03 | 150.13 |
| 2006-11-02 | 151.34 |
| 2006-11-01 | 150.43 |
| 2006-10-31 | 150.74 |
| 2006-10-27 | 151.04 |
| 2006-10-26 | 152.55 |
| 2006-10-25 | 153.45 |
| 2006-10-24 | 154.05 |
| 2006-10-23 | 154.05 |
| 2006-10-20 | 155.86 |
| 2006-10-19 | 156.47 |
| 2006-10-18 | 157.68 |
| 2006-10-17 | 155.86 |
| 2006-10-16 | 157.98 |
| 2006-10-13 | 157.98 |
| 2006-10-12 | 156.77 |
| 2006-10-11 | 160.39 |
| 2006-10-10 | 160.99 |
| 2006-10-09 | 157.68 |
| 2006-10-06 | 160.09 |
| 2006-10-05 | 160.39 |
| 2006-10-04 | 162.20 |
| 2006-10-03 | 161.60 |
| 2006-09-29 | 160.99 |
| 2006-09-28 | 160.99 |
| 2006-09-27 | 163.11 |
| 2006-09-26 | 158.88 |
| 2006-09-25 | 159.49 |
| 2006-09-22 | 156.47 |
| 2006-09-21 | 160.09 |
| 2006-09-20 | 157.98 |
| 2006-09-19 | 158.88 |
| 2006-09-18 | 159.79 |
| 2006-09-15 | 159.49 |
| 2006-09-14 | 158.88 |
| 2006-09-13 | 153.45 |
| 2006-09-12 | 153.45 |
| 2006-09-11 | 153.45 |
| 2006-09-08 | 151.79 |
| 2006-09-07 | 148.81 |
| 2006-09-06 | 152.69 |
| 2006-09-05 | 152.09 |
| 2006-09-04 | 151.19 |
| 2006-09-01 | 150.60 |
| 2006-08-31 | 152.09 |
| 2006-08-30 | 149.11 |
| 2006-08-29 | 149.11 |
| 2006-08-28 | 145.53 |
| 2006-08-25 | 150.60 |
| 2006-08-24 | 149.70 |
| 2006-08-23 | 151.79 |
| 2006-08-22 | 153.58 |
| 2006-08-21 | 153.88 |
| 2006-08-18 | 155.07 |
| 2006-08-17 | 153.58 |
| 2006-08-16 | 161.04 |
| 2006-08-15 | 165.51 |
| 2006-08-14 | 165.51 |
| 2006-08-11 | 165.51 |
| 2006-08-10 | 161.64 |
| 2006-08-09 | 156.56 |
| 2006-08-08 | 149.70 |
| 2006-08-07 | 149.70 |
| 2006-08-04 | 147.61 |
| 2006-08-03 | 155.07 |
| 2006-08-02 | 149.11 |
| 2006-08-01 | 151.19 |
| 2006-07-31 | 153.58 |
| 2006-07-28 | 150.60 |
| 2006-07-27 | 149.11 |
| 2006-07-26 | 154.18 |
| 2006-07-25 | 152.39 |
| 2006-07-24 | 153.58 |
| 2006-07-21 | 147.61 |
| 2006-07-20 | 146.87 |
| 2006-07-19 | 142.39 |
| 2006-07-18 | 144.63 |
| 2006-07-17 | 133.44 |
| 2006-07-14 | 134.19 |
| 2006-07-13 | 137.17 |
| 2006-07-12 | 141.65 |
| 2006-07-11 | 142.39 |
| 2006-07-10 | 139.41 |
| 2006-07-07 | 139.41 |
| 2006-07-06 | 131.21 |
| 2006-07-05 | 131.21 |
| 2006-07-04 | 134.19 |
| 2006-07-03 | 131.21 |
| 2006-06-30 | 124.49 |
| 2006-06-29 | 117.04 |
| 2006-06-28 | 117.78 |
| 2006-06-27 | 122.26 |
| 2006-06-26 | 123.75 |
| 2006-06-23 | 125.24 |
| 2006-06-22 | 128.22 |
| 2006-06-21 | 126.73 |
| 2006-06-20 | 120.02 |
| 2006-06-19 | 128.22 |
| 2006-06-16 | 136.43 |
| 2006-06-15 | 120.02 |
| 2006-06-14 | 116.29 |
| 2006-06-13 | 116.29 |
| 2006-06-12 | 123.75 |
| 2006-06-09 | 138.66 |
| 2006-06-08 | 137.92 |
| 2006-06-07 | 144.63 |
| 2006-06-06 | 146.12 |
| 2006-06-05 | 150.60 |
| 2006-06-02 | 142.39 |
| 2006-06-01 | 137.17 |
| 2006-05-30 | 146.87 |
| 2006-05-29 | 144.63 |
| 2006-05-26 | 139.41 |
| 2006-05-25 | 143.14 |
| 2006-05-24 | 152.09 |
| 2006-05-23 | 153.58 |
| 2006-05-22 | 148.36 |
| 2006-05-19 | 150.60 |
| 2006-05-18 | 155.82 |
| 2006-05-17 | 149.85 |
| 2006-05-16 | 144.63 |
| 2006-05-15 | 147.61 |
| 2006-05-12 | 152.84 |
| 2006-05-11 | 157.31 |
| 2006-05-10 | 158.80 |
| 2006-05-09 | 160.29 |
| 2006-05-08 | 164.77 |
| 2006-05-04 | 164.77 |
| 2006-05-03 | 164.77 |
| 2006-05-02 | 162.53 |
| 2006-04-28 | 159.55 |
| 2006-04-27 | 158.80 |
| 2006-04-26 | 164.77 |
| 2006-04-25 | 159.55 |
| 2006-04-24 | 164.02 |
| 2006-04-21 | 165.51 |
| 2006-04-20 | 174.46 |
| 2006-04-19 | 171.48 |
| 2006-04-18 | 168.50 |
| 2006-04-13 | 168.50 |
| 2006-04-12 | 168.95 |
| 2006-04-11 | 158.74 |
| 2006-04-10 | 155.83 |
| 2006-04-07 | 155.10 |
| 2006-04-06 | 150.72 |
| 2006-04-04 | 138.33 |
| 2006-04-03 | 141.25 |
| 2006-03-31 | 142.71 |
| 2006-03-30 | 144.16 |
| 2006-03-29 | 140.52 |
| 2006-03-28 | 147.81 |
| 2006-03-27 | 147.81 |
| 2006-03-24 | 144.89 |
| 2006-03-23 | 136.88 |
| 2006-03-22 | 133.23 |
| 2006-03-21 | 139.79 |
| 2006-03-20 | 139.06 |
| 2006-03-17 | 136.15 |
| 2006-03-16 | 126.67 |
| 2006-03-15 | 127.40 |
| 2006-03-14 | 122.30 |
| 2006-03-13 | 117.20 |
| 2006-03-10 | 114.28 |
| 2006-03-09 | 113.55 |
| 2006-03-08 | 111.37 |
| 2006-03-07 | 111.37 |
| 2006-03-06 | 114.28 |
| 2006-03-03 | 122.30 |
| 2006-03-02 | 121.57 |
| 2006-03-01 | 120.11 |
| 2006-02-28 | 124.49 |
| 2006-02-27 | 120.84 |
| 2006-02-24 | 121.57 |
| 2006-02-23 | 123.76 |
| 2006-02-22 | 128.13 |
| 2006-02-21 | 131.77 |
| 2006-02-20 | 132.50 |
| 2006-02-17 | 128.86 |
| 2006-02-16 | 136.15 |
| 2006-02-15 | 120.84 |
| 2006-02-14 | 116.47 |
| 2006-02-13 | 115.74 |
| 2006-02-10 | 111.37 |
| 2006-02-09 | 107.72 |
| 2006-02-08 | 118.65 |
| 2006-02-07 | 128.13 |
| 2006-02-06 | 120.11 |
| 2006-02-03 | 98.25 |
| 2006-02-02 | 95.33 |
| 2006-02-01 | 94.60 |
| 2006-01-27 | 90.96 |
| 2006-01-26 | 86.59 |
| 2006-01-25 | 83.67 |
| 2006-01-24 | 81.48 |
| 2006-01-23 | 81.48 |
| 2006-01-20 | 82.21 |
| 2006-01-19 | 79.30 |
| 2006-01-18 | 79.30 |
| 2006-01-17 | 81.48 |
| 2006-01-16 | 82.21 |
| 2006-01-13 | 82.21 |
| 2006-01-12 | 82.21 |
| 2006-01-11 | 80.75 |
| 2006-01-10 | 81.48 |
| 2006-01-09 | 81.48 |
| 2006-01-06 | 80.03 |
| 2006-01-05 | 80.75 |
| 2006-01-04 | 80.03 |
| 2006-01-03 | 78.57 |
| 2005-12-30 | 79.30 |
| 2005-12-29 | 79.30 |
| 2005-12-28 | 80.03 |
| 2005-12-23 | 80.75 |
| 2005-12-22 | 79.30 |
| 2005-12-21 | 79.30 |
| 2005-12-20 | 79.30 |
| 2005-12-19 | 80.03 |
| 2005-12-16 | 80.75 |
| 2005-12-15 | 80.75 |
| 2005-12-14 | 79.30 |
| 2005-12-13 | 77.84 |
| 2005-12-12 | 78.57 |
| 2005-12-09 | 76.38 |
| 2005-12-08 | 75.65 |
| 2005-12-07 | 77.84 |
| 2005-12-06 | 77.11 |
| 2005-12-05 | 78.57 |
| 2005-12-02 | 79.30 |
| 2005-12-01 | 75.65 |
| 2005-11-30 | 74.92 |
| 2005-11-29 | 74.92 |
| 2005-11-28 | 74.20 |
| 2005-11-25 | 74.20 |
| 2005-11-24 | 74.20 |
| 2005-11-23 | 74.92 |
| 2005-11-22 | 74.20 |
| 2005-11-21 | 73.47 |
| 2005-11-18 | 72.74 |
| 2005-11-17 | 74.20 |
| 2005-11-16 | 74.20 |
| 2005-11-15 | 74.20 |
| 2005-11-14 | 72.74 |
| 2005-11-11 | 72.74 |
| 2005-11-10 | 73.47 |
| 2005-11-09 | 73.47 |
| 2005-11-08 | 72.74 |
| 2005-11-07 | 73.47 |
| 2005-11-04 | 73.47 |
| 2005-11-03 | 74.20 |
| 2005-11-02 | 73.47 |
| 2005-11-01 | 73.47 |
| 2005-10-31 | 72.74 |
| 2005-10-28 | 72.74 |
| 2005-10-27 | 70.55 |
| 2005-10-26 | 72.01 |
| 2005-10-25 | 73.47 |
| 2005-10-24 | 73.47 |
| 2005-10-21 | 72.74 |
| 2005-10-20 | 73.47 |
| 2005-10-19 | 73.47 |
| 2005-10-18 | 73.47 |
| 2005-10-17 | 74.92 |
| 2005-10-14 | 74.92 |
| 2005-10-13 | 74.92 |
| 2005-10-12 | 74.92 |
| 2005-10-10 | 74.20 |
| 2005-10-07 | 74.20 |
| 2005-10-06 | 74.92 |
| 2005-10-05 | 74.92 |
| 2005-10-04 | 75.65 |
| 2005-10-03 | 76.38 |
| 2005-09-30 | 74.20 |
| 2005-09-29 | 74.92 |
| 2005-09-28 | 73.47 |
| 2005-09-27 | 74.20 |
| 2005-09-26 | 72.74 |
| 2005-09-23 | 72.01 |
| 2005-09-22 | 74.20 |
| 2005-09-21 | 74.20 |
| 2005-09-20 | 74.92 |
| 2005-09-16 | 74.20 |
| 2005-09-15 | 72.74 |
| 2005-09-14 | 73.47 |
| 2005-09-13 | 74.20 |
| 2005-09-12 | 74.20 |
| 2005-09-09 | 73.47 |
| 2005-09-08 | 73.47 |
| 2005-09-07 | 73.03 |
| 2005-09-06 | 73.03 |
| 2005-09-05 | 72.31 |
| 2005-09-02 | 72.31 |
| 2005-09-01 | 72.31 |
| 2005-08-31 | 72.31 |
| 2005-08-30 | 73.03 |
| 2005-08-29 | 72.31 |
| 2005-08-26 | 72.31 |
| 2005-08-25 | 73.03 |
| 2005-08-24 | 72.31 |
| 2005-08-23 | 72.31 |
| 2005-08-22 | 74.46 |
| 2005-08-19 | 73.03 |
| 2005-08-18 | 73.75 |
| 2005-08-17 | 78.05 |
| 2005-08-16 | 78.05 |
| 2005-08-15 | 77.34 |
| 2005-08-12 | 76.62 |
| 2005-08-11 | 77.34 |
| 2005-08-10 | 78.05 |
| 2005-08-09 | 78.77 |
| 2005-08-08 | 78.05 |
| 2005-08-05 | 78.77 |
| 2005-08-04 | 78.77 |
| 2005-08-03 | 78.77 |
| 2005-08-02 | 78.77 |
| 2005-08-01 | 77.34 |
| 2005-07-29 | 78.05 |
| 2005-07-28 | 78.05 |
| 2005-07-27 | 71.59 |
| 2005-07-26 | 72.31 |
| 2005-07-25 | 71.59 |
| 2005-07-22 | 71.59 |
| 2005-07-21 | 73.03 |
| 2005-07-20 | 73.75 |
| 2005-07-19 | 72.31 |
| 2005-07-18 | 72.31 |
| 2005-07-15 | 73.03 |
| 2005-07-14 | 73.03 |
| 2005-07-13 | 73.75 |
| 2005-07-12 | 68.72 |
| 2005-07-11 | 68.72 |
| 2005-07-08 | 69.44 |
| 2005-07-07 | 70.87 |
| 2005-07-06 | 70.16 |
| 2005-07-05 | 69.44 |
| 2005-07-04 | 67.29 |
| 2005-06-30 | 68.72 |
| 2005-06-29 | 69.44 |
| 2005-06-28 | 68.00 |
| 2005-06-27 | 68.00 |
| 2005-06-24 | 70.16 |
| 2005-06-23 | 68.72 |
| 2005-06-22 | 68.72 |
| 2005-06-21 | 68.00 |
| 2005-06-20 | 68.00 |
| 2005-06-17 | 66.57 |
| 2005-06-16 | 65.13 |
| 2005-06-15 | 65.85 |
| 2005-06-14 | 63.70 |
| 2005-06-13 | 62.98 |
| 2005-06-10 | 64.41 |
| 2005-06-09 | 64.41 |
| 2005-06-08 | 64.41 |
| 2005-06-07 | 63.70 |
| 2005-06-06 | 63.70 |
| 2005-06-03 | 63.70 |
| 2005-06-02 | 63.70 |
| 2005-06-01 | 65.13 |
| 2005-05-31 | 63.70 |
| 2005-05-30 | 63.70 |
| 2005-05-27 | 64.41 |
| 2005-05-26 | 60.11 |
| 2005-05-25 | 60.82 |
| 2005-05-24 | 62.26 |
| 2005-05-23 | 62.26 |
| 2005-05-20 | 62.26 |
| 2005-05-19 | 62.26 |
| 2005-05-18 | 62.26 |
| 2005-05-17 | 63.70 |
| 2005-05-13 | 66.57 |
| 2005-05-12 | 68.72 |
| 2005-05-11 | 68.00 |
| 2005-05-10 | 68.00 |
| 2005-05-09 | 69.44 |
| 2005-05-06 | 68.72 |
| 2005-05-05 | 69.44 |
| 2005-05-04 | 69.44 |
| 2005-05-03 | 68.72 |
| 2005-04-29 | 68.00 |
| 2005-04-28 | 69.44 |
| 2005-04-27 | 68.00 |
| 2005-04-26 | 69.44 |
| 2005-04-25 | 66.57 |
| 2005-04-22 | 66.57 |
| 2005-04-21 | 68.72 |
| 2005-04-20 | 68.00 |
| 2005-04-19 | 68.00 |
| 2005-04-18 | 68.00 |
| 2005-04-15 | 70.16 |
| 2005-04-14 | 69.44 |
| 2005-04-13 | 70.16 |
| 2005-04-12 | 68.77 |
| 2005-04-11 | 67.38 |
| 2005-04-08 | 67.38 |
| 2005-04-07 | 66.68 |
| 2005-04-06 | 65.99 |
| 2005-04-04 | 65.30 |
| 2005-04-01 | 65.30 |
| 2005-03-31 | 65.30 |
| 2005-03-30 | 64.60 |
| 2005-03-29 | 65.99 |
| 2005-03-24 | 69.46 |
| 2005-03-23 | 69.46 |
| 2005-03-22 | 69.46 |
| 2005-03-21 | 69.46 |
| 2005-03-18 | 69.46 |
| 2005-03-17 | 69.46 |
| 2005-03-16 | 69.46 |
| 2005-03-15 | 70.85 |
| 2005-03-14 | 70.85 |
| 2005-03-11 | 70.85 |
| 2005-03-10 | 70.85 |
| 2005-03-09 | 70.16 |
| 2005-03-08 | 70.16 |
| 2005-03-07 | 68.77 |
| 2005-03-04 | 67.38 |
| 2005-03-03 | 68.77 |
| 2005-03-02 | 69.46 |
| 2005-03-01 | 70.85 |
| 2005-02-28 | 68.77 |
| 2005-02-25 | 68.77 |
| 2005-02-24 | 66.68 |
| 2005-02-23 | 67.38 |
| 2005-02-22 | 66.68 |
| 2005-02-21 | 66.68 |
| 2005-02-18 | 65.99 |
| 2005-02-17 | 66.68 |
| 2005-02-16 | 66.68 |
| 2005-02-15 | 65.99 |
| 2005-02-14 | 65.30 |
| 2005-02-08 | 63.91 |
| 2005-02-07 | 62.52 |
| 2005-02-04 | 61.82 |
| 2005-02-03 | 62.52 |
| 2005-02-02 | 62.52 |
| 2005-02-01 | 62.52 |
| 2005-01-31 | 62.52 |
| 2005-01-28 | 61.82 |
| 2005-01-27 | 61.82 |
| 2005-01-26 | 61.82 |
| 2005-01-25 | 61.82 |
| 2005-01-24 | 61.13 |
| 2005-01-21 | 61.13 |
| 2005-01-20 | 62.52 |
| 2005-01-19 | 62.52 |
| 2005-01-18 | 61.82 |
| 2005-01-17 | 61.13 |
| 2005-01-14 | 61.13 |
| 2005-01-13 | 61.82 |
| 2005-01-12 | 61.13 |
| 2005-01-11 | 60.43 |
| 2005-01-10 | 60.43 |
| 2005-01-07 | 60.43 |
| 2005-01-06 | 61.13 |
| 2005-01-05 | 59.74 |
| 2005-01-04 | 61.82 |
| 2005-01-03 | 63.21 |
| 2004-12-31 | 62.52 |
| 2004-12-30 | 62.52 |
| 2004-12-29 | 61.13 |
| 2004-12-28 | 61.13 |
| 2004-12-24 | 61.13 |
| 2004-12-23 | 62.52 |
| 2004-12-22 | 62.52 |
| 2004-12-21 | 62.52 |
| 2004-12-20 | 62.52 |
| 2004-12-17 | 61.13 |
| 2004-12-16 | 61.13 |
| 2004-12-15 | 61.82 |
| 2004-12-14 | 60.43 |
| 2004-12-13 | 60.43 |
| 2004-12-10 | 61.13 |
| 2004-12-09 | 60.43 |
| 2004-12-08 | 60.43 |
| 2004-12-07 | 61.82 |
| 2004-12-06 | 61.13 |
| 2004-12-03 | 61.13 |
| 2004-12-02 | 60.43 |
| 2004-12-01 | 60.43 |
| 2004-11-30 | 61.13 |
| 2004-11-29 | 61.13 |
| 2004-11-26 | 60.43 |
| 2004-11-25 | 61.82 |
| 2004-11-24 | 61.82 |
| 2004-11-23 | 61.82 |
| 2004-11-22 | 62.52 |
| 2004-11-19 | 60.43 |
| 2004-11-18 | 61.13 |
| 2004-11-17 | 60.43 |
| 2004-11-16 | 61.13 |
| 2004-11-15 | 62.52 |
| 2004-11-12 | 63.21 |
| 2004-11-11 | 61.13 |
| 2004-11-10 | 60.43 |
| 2004-11-09 | 59.74 |
| 2004-11-08 | 60.43 |
| 2004-11-05 | 60.43 |
| 2004-11-04 | 59.04 |
| 2004-11-03 | 58.35 |
| 2004-11-02 | 56.27 |
| 2004-11-01 | 55.57 |
| 2004-10-29 | 55.57 |
| 2004-10-28 | 54.88 |
| 2004-10-27 | 56.27 |
| 2004-10-26 | 54.88 |
| 2004-10-25 | 55.57 |
| 2004-10-21 | 57.66 |
| 2004-10-20 | 56.27 |
| 2004-10-19 | 53.49 |
| 2004-10-18 | 52.79 |
| 2004-10-15 | 52.79 |
| 2004-10-14 | 51.41 |
| 2004-10-13 | 52.79 |
| 2004-10-12 | 52.10 |
| 2004-10-11 | 51.41 |
| 2004-10-08 | 52.79 |
| 2004-10-07 | 52.10 |
| 2004-10-06 | 52.10 |
| 2004-10-05 | 54.18 |
| 2004-10-04 | 52.79 |
| 2004-09-30 | 52.79 |
| 2004-09-28 | 50.02 |
| 2004-09-27 | 51.41 |
| 2004-09-24 | 50.71 |
| 2004-09-23 | 52.79 |
| 2004-09-22 | 52.79 |
| 2004-09-21 | 54.18 |
| 2004-09-20 | 54.18 |
| 2004-09-17 | 52.79 |
| 2004-09-16 | 52.79 |
| 2004-09-15 | 52.79 |
| 2004-09-14 | 52.79 |
| 2004-09-13 | 52.79 |
| 2004-09-10 | 52.10 |
| 2004-09-09 | 50.02 |
| 2004-09-08 | 53.21 |
| 2004-09-07 | 54.58 |
| 2004-09-06 | 53.89 |
| 2004-09-03 | 50.47 |
| 2004-09-02 | 51.16 |
| 2004-09-01 | 51.84 |
| 2004-08-31 | 49.79 |
| 2004-08-30 | 48.42 |
| 2004-08-27 | 49.11 |
| 2004-08-26 | 51.84 |
| 2004-08-25 | 45.69 |
| 2004-08-24 | 43.64 |
| 2004-08-23 | 44.32 |
| 2004-08-20 | 40.90 |
| 2004-08-19 | 40.22 |
| 2004-08-18 | 39.53 |
| 2004-08-17 | 39.53 |
| 2004-08-16 | 39.53 |
| 2004-08-13 | 39.53 |
| 2004-08-12 | 40.22 |
| 2004-08-11 | 39.53 |
| 2004-08-10 | 40.90 |
| 2004-08-09 | 42.27 |
| 2004-08-06 | 42.27 |
| 2004-08-05 | 42.27 |
| 2004-08-04 | 38.85 |
| 2004-08-03 | 40.22 |
| 2004-08-02 | 40.22 |
| 2004-07-30 | 40.22 |
| 2004-07-29 | 41.58 |
| 2004-07-28 | 41.58 |
| 2004-07-27 | 40.22 |
| 2004-07-26 | 40.22 |
| 2004-07-23 | 40.90 |
| 2004-07-22 | 42.27 |
| 2004-07-21 | 42.95 |
| 2004-07-20 | 40.22 |
| 2004-07-19 | 40.90 |
| 2004-07-16 | 40.22 |
| 2004-07-15 | 40.22 |
| 2004-07-14 | 40.90 |
| 2004-07-13 | 40.22 |
| 2004-07-12 | 42.27 |
| 2004-07-09 | 40.90 |
| 2004-07-08 | 42.27 |
| 2004-07-07 | 42.95 |
| 2004-07-06 | 44.32 |
| 2004-07-05 | 43.64 |
| 2004-07-02 | 39.53 |
| 2004-06-30 | 40.22 |
| 2004-06-29 | 38.16 |
| 2004-06-28 | 38.85 |
| 2004-06-25 | 38.85 |
| 2004-06-24 | 38.16 |
| 2004-06-23 | 36.80 |
| 2004-06-21 | 36.80 |
| 2004-06-18 | 36.11 |
| 2004-06-17 | 36.80 |
| 2004-06-16 | 36.80 |
| 2004-06-15 | 38.85 |
| 2004-06-14 | 40.22 |
| 2004-06-11 | 43.64 |
| 2004-06-10 | 42.27 |
| 2004-06-09 | 43.64 |
| 2004-06-08 | 39.53 |
| 2004-06-07 | 38.16 |
| 2004-06-04 | 36.11 |
| 2004-06-03 | 35.43 |
| 2004-06-02 | 36.80 |
| 2004-06-01 | 35.43 |
| 2004-05-31 | 35.43 |
| 2004-05-28 | 34.06 |
| 2004-05-27 | 31.32 |
| 2004-05-25 | 28.59 |
| 2004-05-24 | 29.27 |
| 2004-05-21 | 29.27 |
| 2004-05-20 | 25.85 |
| 2004-05-19 | 25.85 |
| 2004-05-18 | 18.33 |
| 2004-05-17 | 15.59 |
| 2004-05-14 | 23.80 |
| 2004-05-13 | 32.69 |
| 2004-05-12 | 36.80 |
| 2004-05-11 | 35.43 |
| 2004-05-10 | 33.38 |
| 2004-05-07 | 45.00 |
| 2004-05-06 | 52.53 |
| 2004-05-05 | 52.53 |
| 2004-05-04 | 52.53 |
| 2004-05-03 | 52.53 |
| 2004-04-30 | 51.16 |
| 2004-04-29 | 51.84 |
| 2004-04-28 | 53.89 |
| 2004-04-27 | 53.89 |
| 2004-04-26 | 53.21 |
| 2004-04-23 | 55.95 |
| 2004-04-22 | 53.89 |
| 2004-04-21 | 53.89 |
| 2004-04-20 | 55.95 |
| 2004-04-19 | 58.00 |
| 2004-04-16 | 60.73 |
| 2004-04-15 | 58.00 |
| 2004-04-14 | 61.42 |
| 2004-04-13 | 64.84 |
| 2004-04-08 | 65.52 |
| 2004-04-07 | 63.53 |
| 2004-04-06 | 63.53 |
| 2004-04-02 | 63.53 |
| 2004-04-01 | 61.53 |
| 2004-03-31 | 58.87 |
| 2004-03-30 | 59.54 |
| 2004-03-29 | 58.87 |
| 2004-03-26 | 60.20 |
| 2004-03-25 | 61.53 |
| 2004-03-24 | 62.20 |
| 2004-03-23 | 60.87 |
| 2004-03-22 | 58.87 |
| 2004-03-19 | 60.87 |
| 2004-03-18 | 62.20 |
| 2004-03-17 | 60.87 |
| 2004-03-16 | 59.54 |
| 2004-03-15 | 59.54 |
| 2004-03-12 | 58.21 |
| 2004-03-11 | 60.20 |
| 2004-03-10 | 63.53 |
| 2004-03-09 | 67.52 |
| 2004-03-08 | 69.51 |
| 2004-03-05 | 68.18 |
| 2004-03-04 | 68.85 |
| 2004-03-03 | 69.51 |
| 2004-03-02 | 72.17 |
| 2004-03-01 | 70.84 |
| 2004-02-27 | 73.50 |
| 2004-02-26 | 72.17 |
| 2004-02-25 | 69.51 |
| 2004-02-24 | 75.49 |
| 2004-02-23 | 76.16 |
| 2004-02-20 | 72.17 |
| 2004-02-19 | 69.51 |
| 2004-02-18 | 64.19 |
| 2004-02-17 | 64.86 |
| 2004-02-16 | 64.86 |
| 2004-02-13 | 65.52 |
| 2004-02-12 | 64.86 |
| 2004-02-11 | 63.53 |
| 2004-02-10 | 63.53 |
| 2004-02-09 | 64.19 |
| 2004-02-06 | 59.54 |
| 2004-02-05 | 57.55 |
| 2004-02-04 | 58.21 |
| 2004-02-03 | 56.88 |
| 2004-02-02 | 57.55 |
| 2004-01-30 | 62.86 |
| 2004-01-29 | 64.19 |
| 2004-01-28 | 68.18 |
| 2004-01-27 | 69.51 |
| 2004-01-26 | 66.85 |
| 2004-01-21 | 69.51 |
| 2004-01-20 | 68.85 |
| 2004-01-19 | 66.19 |
| 2004-01-16 | 64.19 |
| 2004-01-15 | 63.53 |
| 2004-01-14 | 63.53 |
| 2004-01-13 | 62.20 |
| 2004-01-12 | 64.19 |
| 2004-01-09 | 66.85 |
| 2004-01-08 | 70.84 |
| 2004-01-07 | 68.18 |
| 2004-01-06 | 64.86 |
| 2004-01-05 | 62.86 |
| 2004-01-02 | 62.20 |
| 2003-12-31 | 59.54 |
| 2003-12-30 | 60.20 |
| 2003-12-29 | 60.87 |
| 2003-12-24 | 59.54 |
| 2003-12-23 | 59.54 |
| 2003-12-22 | 59.54 |
| 2003-12-19 | 58.87 |
| 2003-12-18 | 58.21 |
| 2003-12-17 | 58.87 |
| 2003-12-16 | 58.87 |
| 2003-12-15 | 60.87 |
| 2003-12-12 | 62.20 |
| 2003-12-11 | 63.53 |
| 2003-12-10 | 61.53 |
| 2003-12-09 | 63.53 |
| 2003-12-08 | 66.19 |
| 2003-12-05 | 68.18 |
| 2003-12-04 | 64.86 |
| 2003-12-03 | 62.20 |
| 2003-12-02 | 59.54 |
| 2003-12-01 | 59.54 |
| 2003-11-28 | 59.54 |
| 2003-11-27 | 59.54 |
| 2003-11-26 | 58.21 |
| 2003-11-25 | 55.55 |
| 2003-11-24 | 56.22 |
| 2003-11-21 | 54.89 |
| 2003-11-20 | 54.22 |
| 2003-11-19 | 52.89 |
| 2003-11-18 | 55.55 |
| 2003-11-17 | 53.56 |
| 2003-11-14 | 54.22 |
| 2003-11-13 | 55.55 |
| 2003-11-12 | 51.56 |
| 2003-11-11 | 52.23 |
| 2003-11-10 | 53.56 |
| 2003-11-07 | 55.55 |
| 2003-11-06 | 55.55 |
| 2003-11-05 | 58.21 |
| 2003-11-04 | 55.55 |
| 2003-11-03 | 53.56 |
| 2003-10-31 | 54.22 |
| 2003-10-30 | 54.89 |
| 2003-10-29 | 55.55 |
| 2003-10-28 | 56.88 |
| 2003-10-27 | 54.89 |
| 2003-10-24 | 53.56 |
| 2003-10-23 | 56.22 |
| 2003-10-22 | 60.20 |
| 2003-10-21 | 62.20 |
| 2003-10-20 | 57.55 |
| 2003-10-17 | 55.55 |
| 2003-10-16 | 56.88 |
| 2003-10-15 | 56.88 |
| 2003-10-14 | 57.55 |
| 2003-10-13 | 56.88 |
| 2003-10-10 | 57.55 |
| 2003-10-09 | 55.55 |
| 2003-10-08 | 57.55 |
| 2003-10-07 | 58.87 |
| 2003-10-06 | 62.20 |
| 2003-10-03 | 60.87 |
| 2003-10-02 | 54.89 |
| 2003-09-30 | 52.89 |
| 2003-09-29 | 53.56 |
| 2003-09-26 | 56.88 |
| 2003-09-25 | 55.55 |
| 2003-09-24 | 54.22 |
| 2003-09-23 | 52.23 |
| 2003-09-22 | 50.90 |
| 2003-09-19 | 51.56 |
| 2003-09-18 | 58.87 |
| 2003-09-17 | 57.55 |
| 2003-09-16 | 59.54 |
| 2003-09-15 | 50.23 |
| 2003-09-11 | 46.24 |
| 2003-09-10 | 46.24 |
| 2003-09-09 | 51.56 |
| 2003-09-08 | 58.21 |
| 2003-09-05 | 55.55 |
| 2003-09-04 | 56.88 |
| 2003-09-03 | 60.87 |
| 2003-09-02 | 51.02 |
| 2003-09-01 | 49.71 |
| 2003-08-29 | 50.36 |
| 2003-08-28 | 41.17 |
| 2003-08-27 | 42.48 |
| 2003-08-26 | 40.51 |
| 2003-08-25 | 41.83 |
| 2003-08-22 | 42.48 |
| 2003-08-21 | 43.14 |
| 2003-08-20 | 35.92 |
| 2003-08-19 | 29.35 |
| 2003-08-18 | 29.35 |
| 2003-08-15 | 29.35 |
| 2003-08-14 | 31.98 |
| 2003-08-13 | 33.29 |
| 2003-08-12 | 30.67 |
| 2003-08-11 | 26.07 |
| 2003-08-08 | 24.10 |
| 2003-08-07 | 23.44 |
| 2003-08-06 | 22.13 |
| 2003-08-05 | 23.44 |
| 2003-08-04 | 26.73 |
| 2003-08-01 | 28.70 |
| 2003-07-31 | 31.32 |
| 2003-07-30 | 27.38 |
| 2003-07-29 | 25.41 |
| 2003-07-28 | 24.10 |
| 2003-07-25 | 24.10 |
| 2003-07-24 | 24.76 |
| 2003-07-23 | 24.76 |
| 2003-07-22 | 21.47 |
| 2003-07-21 | 20.16 |
| 2003-07-18 | 18.85 |
| 2003-07-17 | 20.82 |
| 2003-07-16 | 24.76 |
| 2003-07-15 | 25.41 |
| 2003-07-14 | 27.38 |
| 2003-07-11 | 26.07 |
| 2003-07-10 | 26.73 |
| 2003-07-09 | 24.76 |
| 2003-07-08 | 30.01 |
| 2003-07-07 | 31.98 |
| 2003-07-04 | 18.85 |
| 2003-07-03 | 17.53 |
| 2003-07-02 | 12.28 |
| 2003-06-30 | 10.31 |
| 2003-06-27 | 9.65 |
| 2003-06-26 | 9.65 |
| 2003-06-25 | 9.00 |
| 2003-06-24 | 7.03 |
| 2003-06-23 | 7.68 |
| 2003-06-20 | 11.62 |
| 2003-06-19 | 12.28 |
| 2003-06-18 | 12.28 |
| 2003-06-17 | 14.25 |
| 2003-06-16 | 13.59 |
| 2003-06-13 | 12.94 |
| 2003-06-12 | 14.91 |
| 2003-06-11 | 11.62 |
| 2003-06-10 | 19.50 |
| 2003-06-09 | 10.97 |
| 2003-06-06 | -2.82 |
| 2003-06-05 | -3.48 |
| 2003-06-03 | -2.82 |
| 2003-06-02 | -2.17 |
| 2003-05-30 | -2.82 |
| 2003-05-29 | -2.82 |
| 2003-05-28 | -2.82 |
| 2003-05-27 | -3.48 |
| 2003-05-26 | -2.82 |
| 2003-05-23 | -3.48 |
| 2003-05-22 | -2.17 |
| 2003-05-21 | -3.48 |
| 2003-05-20 | -3.48 |
| 2003-05-19 | -3.48 |
| 2003-05-16 | -4.79 |
| 2003-05-15 | -6.76 |
| 2003-05-14 | -6.10 |
| 2003-05-13 | -6.76 |
| 2003-05-12 | -6.10 |
| 2003-05-09 | -6.10 |
| 2003-05-07 | -6.76 |
| 2003-05-06 | -6.76 |
| 2003-05-05 | -6.76 |
| 2003-05-02 | -6.76 |
| 2003-04-30 | -6.76 |
| 2003-04-29 | -6.10 |
| 2003-04-28 | -8.07 |
| 2003-04-25 | -10.70 |
| 2003-04-24 | -10.04 |
| 2003-04-23 | -10.70 |
| 2003-04-22 | -11.36 |
| 2003-04-17 | -12.01 |
| 2003-04-16 | -12.67 |
| 2003-04-15 | -13.98 |
| 2003-04-14 | -11.36 |
| 2003-04-11 | -9.39 |
| 2003-04-10 | -9.39 |
| 2003-04-09 | -8.07 |
| 2003-04-08 | -6.82 |
| 2003-04-07 | -8.07 |
| 2003-04-04 | -9.33 |
| 2003-04-03 | -9.95 |
| 2003-04-02 | -9.95 |
| 2003-04-01 | -10.58 |
| 2003-03-31 | -11.83 |
| 2003-03-28 | -9.95 |
| 2003-03-27 | -9.95 |
| 2003-03-26 | -9.95 |
| 2003-03-25 | -9.33 |
| 2003-03-24 | -9.95 |
| 2003-03-21 | -10.58 |
| 2003-03-20 | -9.95 |
| 2003-03-19 | -9.95 |
| 2003-03-18 | -10.58 |
| 2003-03-17 | -11.20 |
| 2003-03-14 | -10.58 |
| 2003-03-13 | -11.20 |
| 2003-03-12 | -11.83 |
| 2003-03-11 | -12.45 |
| 2003-03-10 | -12.45 |
| 2003-03-07 | -11.83 |
| 2003-03-06 | -11.20 |
| 2003-03-05 | -9.95 |
| 2003-03-04 | -9.95 |
| 2003-03-03 | -10.58 |
| 2003-02-28 | -10.58 |
| 2003-02-27 | -10.58 |
| 2003-02-26 | -10.58 |
| 2003-02-25 | -10.58 |
| 2003-02-24 | -9.95 |
| 2003-02-21 | -9.95 |
| 2003-02-20 | -10.58 |
| 2003-02-19 | -9.95 |
| 2003-02-18 | -9.33 |
| 2003-02-17 | -10.58 |
| 2003-02-14 | -11.20 |
| 2003-02-13 | -10.58 |
| 2003-02-12 | -10.58 |
| 2003-02-11 | -11.20 |
| 2003-02-10 | -9.95 |
| 2003-02-07 | -9.95 |
| 2003-02-06 | -11.20 |
| 2003-02-05 | -11.20 |
| 2003-02-04 | -9.95 |
| 2003-01-30 | -9.33 |
| 2003-01-29 | -9.33 |
| 2003-01-28 | -8.70 |
| 2003-01-27 | -11.20 |
| 2003-01-24 | -11.20 |
| 2003-01-23 | -11.83 |
| 2003-01-22 | -11.83 |
| 2003-01-21 | -11.20 |
| 2003-01-20 | -11.20 |
| 2003-01-17 | -10.58 |
| 2003-01-16 | -11.20 |
| 2003-01-15 | -11.20 |
| 2003-01-14 | -11.20 |
| 2003-01-13 | -11.20 |
| 2003-01-10 | -11.83 |
| 2003-01-09 | -12.45 |
| 2003-01-08 | -12.45 |
| 2003-01-07 | -11.83 |
| 2003-01-06 | -11.20 |
| 2003-01-03 | -13.70 |
| 2003-01-02 | -13.08 |
| 2002-12-31 | -12.45 |
| 2002-12-30 | -12.45 |
| 2002-12-27 | -10.58 |
| 2002-12-24 | -9.95 |
| 2002-12-23 | -11.83 |
| 2002-12-20 | -11.20 |
| 2002-12-19 | -11.83 |
| 2002-12-18 | -11.20 |
| 2002-12-17 | -11.20 |
| 2002-12-16 | -11.83 |
| 2002-12-13 | -11.83 |
| 2002-12-12 | -11.20 |
| 2002-12-11 | -13.08 |
| 2002-12-10 | -12.45 |
| 2002-12-09 | -11.83 |
| 2002-12-06 | -11.20 |
| 2002-12-05 | -11.20 |
| 2002-12-04 | -12.45 |
| 2002-12-03 | -13.08 |
| 2002-12-02 | -11.83 |
| 2002-11-29 | -13.08 |
| 2002-11-28 | -14.95 |
| 2002-11-27 | -14.33 |
| 2002-11-26 | -14.33 |
| 2002-11-25 | -13.70 |
| 2002-11-22 | -14.33 |
| 2002-11-21 | -14.95 |
| 2002-11-20 | -14.95 |
| 2002-11-19 | -14.95 |
| 2002-11-18 | -14.95 |
| 2002-11-15 | -15.58 |
| 2002-11-14 | -15.58 |
| 2002-11-13 | -16.20 |
| 2002-11-12 | -16.20 |
| 2002-11-11 | -15.58 |
| 2002-11-08 | -14.95 |
| 2002-11-07 | -14.95 |
| 2002-11-06 | -15.58 |
| 2002-11-05 | -16.83 |
| 2002-11-04 | -16.20 |
| 2002-11-01 | -16.83 |
| 2002-10-31 | -15.58 |
| 2002-10-30 | -15.58 |
| 2002-10-29 | -16.20 |
| 2002-10-28 | -16.20 |
| 2002-10-25 | -14.95 |
| 2002-10-24 | -14.95 |
| 2002-10-23 | -13.70 |
| 2002-10-22 | -14.95 |
| 2002-10-21 | -15.58 |
| 2002-10-18 | -16.20 |
| 2002-10-17 | -14.95 |
| 2002-10-16 | -15.58 |
| 2002-10-15 | -14.95 |
| 2002-10-11 | -16.83 |
| 2002-10-10 | -16.83 |
| 2002-10-09 | -16.20 |
| 2002-10-08 | -16.83 |
| 2002-10-07 | -16.83 |
| 2002-10-04 | -15.58 |
| 2002-10-03 | -16.83 |
| 2002-10-02 | -15.58 |
| 2002-09-30 | -14.33 |
| 2002-09-27 | -13.70 |
| 2002-09-26 | -13.70 |
| 2002-09-25 | -14.95 |
| 2002-09-24 | -14.33 |
| 2002-09-23 | -13.08 |
| 2002-09-20 | -13.08 |
| 2002-09-19 | -12.45 |
| 2002-09-18 | -13.70 |
| 2002-09-17 | -11.83 |
| 2002-09-16 | -13.70 |
| 2002-09-13 | -8.70 |
| 2002-09-12 | -11.20 |
| 2002-09-11 | -12.45 |
| 2002-09-10 | -13.08 |
| 2002-09-09 | -13.70 |
| 2002-09-06 | -12.45 |
| 2002-09-05 | -13.70 |
| 2002-09-04 | -12.45 |
| 2002-09-03 | -14.29 |
| 2002-09-02 | -13.68 |
| 2002-08-30 | -12.45 |
| 2002-08-29 | -13.06 |
| 2002-08-28 | -12.45 |
| 2002-08-27 | -11.84 |
| 2002-08-26 | -11.84 |
| 2002-08-23 | -11.84 |
| 2002-08-22 | -11.84 |
| 2002-08-21 | -13.06 |
| 2002-08-20 | -12.45 |
| 2002-08-19 | -13.68 |
| 2002-08-16 | -13.68 |
| 2002-08-15 | -14.90 |
| 2002-08-14 | -16.13 |
| 2002-08-13 | -14.29 |
| 2002-08-12 | -14.29 |
| 2002-08-09 | -15.51 |
| 2002-08-08 | -15.51 |
| 2002-08-07 | -16.13 |
| 2002-08-06 | -17.35 |
| 2002-08-05 | -16.13 |
| 2002-08-02 | -16.13 |
| 2002-08-01 | -14.29 |
| 2002-07-31 | -14.29 |
| 2002-07-30 | -14.29 |
| 2002-07-29 | -15.51 |
| 2002-07-26 | -17.96 |
| 2002-07-25 | -15.51 |
| 2002-07-24 | -14.90 |
| 2002-07-23 | -13.06 |
| 2002-07-22 | -13.68 |
| 2002-07-19 | -11.84 |
| 2002-07-18 | -10.62 |
| 2002-07-17 | -9.39 |
| 2002-07-16 | -9.39 |
| 2002-07-15 | -6.94 |
| 2002-07-12 | -8.17 |
| 2002-07-11 | -7.55 |
| 2002-07-10 | -5.11 |
| 2002-07-09 | -5.11 |
| 2002-07-08 | -5.72 |
| 2002-07-05 | -6.33 |
| 2002-07-04 | -5.72 |
| 2002-07-03 | -6.94 |
| 2002-07-02 | -8.17 |
| 2002-06-28 | -5.72 |
| 2002-06-27 | -5.72 |
| 2002-06-26 | -8.78 |
| 2002-06-25 | -9.39 |
| 2002-06-24 | -8.78 |
| 2002-06-21 | -8.78 |
| 2002-06-20 | -8.17 |
| 2002-06-19 | -9.39 |
| 2002-06-18 | -7.55 |
| 2002-06-17 | -7.55 |
| 2002-06-14 | -6.33 |
| 2002-06-13 | -5.72 |
| 2002-06-12 | -5.72 |
| 2002-06-11 | -5.11 |
| 2002-06-10 | -5.11 |
| 2002-06-07 | -5.11 |
| 2002-06-06 | -5.11 |
| 2002-06-05 | -4.49 |
| 2002-06-04 | -5.11 |
| 2002-06-03 | -5.11 |
| 2002-05-31 | -5.72 |
| 2002-05-30 | -5.11 |
| 2002-05-29 | -5.11 |
| 2002-05-28 | -5.11 |
| 2002-05-27 | -4.49 |
| 2002-05-24 | -4.49 |
| 2002-05-23 | -5.11 |
| 2002-05-22 | -5.11 |
| 2002-05-21 | -3.88 |
| 2002-05-17 | -3.27 |
| 2002-05-16 | -3.88 |
| 2002-05-15 | -3.88 |
| 2002-05-14 | -4.49 |
| 2002-05-13 | -3.88 |
| 2002-05-10 | -3.27 |
| 2002-05-09 | -2.66 |
| 2002-05-08 | -1.43 |
| 2002-05-07 | -1.43 |
| 2002-05-06 | -1.43 |
| 2002-05-03 | 0.40 |
| 2002-05-02 | -1.43 |
| 2002-04-30 | -4.49 |
| 2002-04-29 | -5.11 |
| 2002-04-26 | -4.49 |
| 2002-04-25 | -4.49 |
| 2002-04-24 | -3.88 |
| 2002-04-23 | -3.27 |
| 2002-04-22 | -2.04 |
| 2002-04-19 | -3.88 |
| 2002-04-18 | -4.49 |
| 2002-04-17 | -4.49 |
| 2002-04-16 | -6.33 |
| 2002-04-15 | -5.72 |
| 2002-04-12 | -3.88 |
| 2002-04-11 | -3.88 |
| 2002-04-10 | -3.27 |
| 2002-04-09 | -3.86 |
| 2002-04-08 | -2.68 |
| 2002-04-04 | -3.27 |
| 2002-04-03 | -3.86 |
| 2002-04-02 | -3.86 |
| 2002-03-28 | -2.09 |
| 2002-03-27 | -2.09 |
| 2002-03-26 | -5.63 |
| 2002-03-25 | -5.63 |
| 2002-03-22 | -5.63 |
| 2002-03-21 | -5.63 |
| 2002-03-20 | -5.63 |
| 2002-03-19 | -5.63 |
| 2002-03-18 | -5.63 |
| 2002-03-15 | -5.04 |
| 2002-03-14 | -4.45 |
| 2002-03-13 | -5.04 |
| 2002-03-12 | -4.45 |
| 2002-03-11 | -5.04 |
| 2002-03-08 | -5.63 |
| 2002-03-07 | -5.04 |
| 2002-03-06 | -5.63 |
| 2002-03-05 | -5.04 |
| 2002-03-04 | -7.40 |
| 2002-03-01 | -7.40 |
| 2002-02-28 | -6.81 |
| 2002-02-27 | -7.40 |
| 2002-02-26 | -6.81 |
| 2002-02-25 | -6.81 |
| 2002-02-22 | -6.81 |
| 2002-02-21 | -5.63 |
| 2002-02-20 | -6.22 |
| 2002-02-19 | -6.22 |
| 2002-02-18 | -6.81 |
| 2002-02-15 | -6.81 |
| 2002-02-11 | -6.22 |
| 2002-02-08 | -8.58 |
| 2002-02-07 | -9.17 |
| 2002-02-06 | -9.17 |
| 2002-02-05 | -9.17 |
| 2002-02-04 | -7.40 |
| 2002-02-01 | -6.81 |
| 2002-01-31 | -6.81 |
| 2002-01-30 | -6.22 |
| 2002-01-29 | -6.22 |
| 2002-01-28 | -6.22 |
| 2002-01-25 | -6.22 |
| 2002-01-24 | -7.40 |
| 2002-01-23 | -7.40 |
| 2002-01-22 | -7.40 |
| 2002-01-21 | -6.81 |
| 2002-01-18 | -7.40 |
| 2002-01-17 | -7.40 |
| 2002-01-16 | -7.99 |
| 2002-01-15 | -7.40 |
| 2002-01-14 | -6.81 |
| 2002-01-11 | -6.81 |
| 2002-01-10 | -6.81 |
| 2002-01-09 | -5.63 |
| 2002-01-08 | -2.68 |
| 2002-01-07 | -2.09 |
| 2002-01-04 | -4.45 |
| 2002-01-03 | -10.35 |
| 2002-01-02 | -12.71 |
| 2001-12-31 | -15.07 |
| 2001-12-28 | -15.66 |
| 2001-12-27 | -15.66 |
| 2001-12-24 | -15.07 |
| 2001-12-21 | -15.66 |
| 2001-12-20 | -15.66 |
| 2001-12-19 | -13.89 |
| 2001-12-18 | -15.07 |
| 2001-12-17 | -13.89 |
| 2001-12-14 | -13.89 |
| 2001-12-13 | -13.89 |
| 2001-12-12 | -11.53 |
| 2001-12-11 | -10.94 |
| 2001-12-10 | -9.17 |
| 2001-12-07 | -9.17 |
| 2001-12-06 | -12.12 |
| 2001-12-05 | -10.94 |
| 2001-12-04 | -15.07 |
| 2001-12-03 | -15.07 |
| 2001-11-30 | -15.07 |
| 2001-11-29 | -15.66 |
| 2001-11-28 | -15.66 |
| 2001-11-27 | -14.48 |
| 2001-11-26 | -12.71 |
| 2001-11-23 | -13.89 |
| 2001-11-22 | -13.30 |
| 2001-11-21 | -13.89 |
| 2001-11-20 | -12.71 |
| 2001-11-19 | -13.30 |
| 2001-11-16 | -15.07 |
| 2001-11-15 | -15.07 |
| 2001-11-14 | -15.66 |
| 2001-11-13 | -17.42 |
| 2001-11-12 | -16.83 |
| 2001-11-09 | -17.42 |
| 2001-11-08 | -18.01 |
| 2001-11-07 | -19.78 |
| 2001-11-06 | -19.19 |
| 2001-11-05 | -18.01 |
| 2001-11-02 | -19.78 |
| 2001-11-01 | -17.42 |
| 2001-10-31 | -19.19 |
| 2001-10-30 | -18.60 |
| 2001-10-29 | -20.96 |
| 2001-10-26 | -18.60 |
| 2001-10-24 | -19.19 |
| 2001-10-23 | -19.19 |
| 2001-10-22 | -20.96 |
| 2001-10-19 | -21.55 |
| 2001-10-18 | -22.14 |
| 2001-10-17 | -19.19 |
| 2001-10-16 | -20.37 |
| 2001-10-15 | -19.19 |
| 2001-10-12 | -19.19 |
| 2001-10-11 | -17.42 |
| 2001-10-10 | -18.60 |
| 2001-10-09 | -18.01 |
| 2001-10-08 | -19.19 |
| 2001-10-05 | -19.19 |
| 2001-10-04 | -18.60 |
| 2001-10-03 | -22.14 |
| 2001-09-28 | -23.32 |
| 2001-09-27 | -23.91 |
| 2001-09-26 | -24.50 |
| 2001-09-25 | -25.68 |
| 2001-09-24 | -28.04 |
| 2001-09-21 | -29.81 |
| 2001-09-20 | -25.68 |
| 2001-09-19 | -22.73 |
| 2001-09-18 | -22.14 |
| 2001-09-17 | -20.96 |
| 2001-09-14 | -18.60 |
| 2001-09-13 | -19.19 |
| 2001-09-12 | -20.37 |
| 2001-09-11 | -13.30 |
| 2001-09-10 | -13.30 |
| 2001-09-07 | -9.17 |
| 2001-09-06 | -5.63 |
| 2001-09-05 | -5.04 |
| 2001-09-04 | -5.04 |
| 2001-09-03 | -6.20 |
| 2001-08-31 | -3.88 |
| 2001-08-30 | -4.46 |
| 2001-08-29 | -3.88 |
| 2001-08-28 | -3.88 |
| 2001-08-27 | -3.88 |
| 2001-08-24 | -3.88 |
| 2001-08-23 | -3.88 |
| 2001-08-22 | -3.88 |
| 2001-08-21 | -5.04 |
| 2001-08-20 | -4.46 |
| 2001-08-17 | -3.88 |
| 2001-08-16 | -1.56 |
| 2001-08-15 | -0.41 |
| 2001-08-14 | 0.75 |
| 2001-08-13 | -0.99 |
| 2001-08-10 | 0.17 |
| 2001-08-09 | -0.99 |
| 2001-08-08 | 1.33 |
| 2001-08-07 | 0.17 |
| 2001-08-06 | -0.99 |
| 2001-08-03 | 0.17 |
| 2001-08-02 | 1.33 |
| 2001-08-01 | 2.49 |
| 2001-07-31 | 0.17 |
| 2001-07-30 | -1.56 |
| 2001-07-27 | 0.17 |
| 2001-07-26 | -0.41 |
| 2001-07-24 | 0.17 |
| 2001-07-23 | 0.75 |
| 2001-07-20 | 1.33 |
| 2001-07-19 | 1.91 |
| 2001-07-18 | 2.49 |
| 2001-07-17 | 1.33 |
| 2001-07-16 | 1.91 |
| 2001-07-13 | 1.91 |
| 2001-07-12 | 4.23 |
| 2001-07-11 | 3.07 |
| 2001-07-10 | 3.65 |
| 2001-07-09 | 3.65 |
| 2001-07-05 | 5.38 |
| 2001-07-04 | 7.70 |
| 2001-07-03 | 7.12 |
| 2001-06-29 | 6.54 |
| 2001-06-28 | 7.12 |
| 2001-06-27 | 7.12 |
| 2001-06-26 | 8.28 |
| 2001-06-22 | 10.02 |
| 2001-06-21 | 1.91 |
| 2001-06-20 | 0.75 |
| 2001-06-19 | 2.49 |
| 2001-06-18 | 0.75 |
| 2001-06-15 | -1.56 |
| 2001-06-14 | 1.33 |
| 2001-06-13 | 3.65 |
| 2001-06-12 | 4.23 |
| 2001-06-11 | 5.38 |
| 2001-06-08 | 6.54 |
| 2001-06-07 | 6.54 |
| 2001-06-06 | 6.54 |
| 2001-06-05 | 4.81 |
| 2001-06-04 | 3.65 |
| 2001-06-01 | 5.38 |
| 2001-05-31 | 8.28 |
| 2001-05-30 | 10.60 |
| 2001-05-29 | 12.33 |
| 2001-05-28 | 11.75 |
| 2001-05-25 | 12.91 |
| 2001-05-24 | 12.91 |
| 2001-05-23 | 13.49 |
| 2001-05-22 | 13.49 |
| 2001-05-21 | 14.07 |
| 2001-05-18 | 14.65 |
| 2001-05-17 | 15.81 |
| 2001-05-16 | 14.65 |
| 2001-05-15 | 15.23 |
| 2001-05-14 | 15.81 |
| 2001-05-11 | 17.54 |
| 2001-05-10 | 15.81 |
| 2001-05-09 | 18.70 |
| 2001-05-08 | 14.07 |
| 2001-05-07 | 10.02 |
| 2001-05-04 | 8.28 |
| 2001-05-03 | 13.49 |
| 2001-05-02 | 15.81 |
| 2001-04-27 | 13.49 |
| 2001-04-26 | 15.81 |
| 2001-04-25 | 21.02 |
| 2001-04-24 | 25.65 |
| 2001-04-23 | 17.54 |
| 2001-04-20 | 16.39 |
| 2001-04-19 | 19.28 |
| 2001-04-18 | 12.91 |
| 2001-04-17 | 15.23 |
| 2001-04-12 | 7.12 |
| 2001-04-11 | -0.99 |
| 2001-04-10 | -2.14 |
| 2001-04-09 | -5.48 |
| 2001-04-06 | -8.26 |
| 2001-04-04 | -8.82 |
| 2001-04-03 | -8.26 |
| 2001-04-02 | -7.15 |
| 2001-03-30 | -6.04 |
| 2001-03-29 | -7.15 |
| 2001-03-28 | -6.04 |
| 2001-03-27 | -6.04 |
| 2001-03-26 | -5.48 |
| 2001-03-23 | -6.04 |
| 2001-03-22 | -5.48 |
| 2001-03-21 | -4.92 |
| 2001-03-20 | -3.81 |
| 2001-03-19 | -2.14 |
| 2001-03-16 | -2.14 |
| 2001-03-15 | -4.92 |
| 2001-03-14 | -6.04 |
| 2001-03-13 | -4.92 |
| 2001-03-12 | -6.59 |
| 2001-03-09 | -0.48 |
| 2001-03-08 | -1.03 |
| 2001-03-07 | 0.64 |
| 2001-03-06 | 0.64 |
| 2001-03-05 | 0.08 |
| 2001-03-02 | 0.64 |
| 2001-03-01 | 0.08 |
| 2001-02-28 | 1.75 |
| 2001-02-27 | 2.30 |
| 2001-02-26 | 5.64 |
| 2001-02-23 | 6.20 |
| 2001-02-22 | 6.20 |
| 2001-02-21 | 6.20 |
| 2001-02-20 | 5.64 |
| 2001-02-19 | 6.20 |
| 2001-02-16 | 5.64 |
| 2001-02-15 | 5.08 |
| 2001-02-14 | 6.20 |
| 2001-02-13 | 6.20 |
| 2001-02-12 | 5.64 |
| 2001-02-09 | 6.75 |
| 2001-02-08 | 6.75 |
| 2001-02-07 | 7.31 |
| 2001-02-06 | 7.86 |
| 2001-02-05 | 6.20 |
| 2001-02-02 | 6.20 |
| 2001-02-01 | 6.20 |
| 2001-01-31 | 6.75 |
| 2001-01-30 | 5.08 |
| 2001-01-29 | 6.75 |
| 2001-01-23 | 8.98 |
| 2001-01-22 | 8.98 |
| 2001-01-19 | 6.75 |
| 2001-01-18 | 9.53 |
| 2001-01-17 | 7.86 |
| 2001-01-16 | 5.08 |
| 2001-01-15 | 4.53 |
| 2001-01-12 | 2.30 |
| 2001-01-11 | 1.75 |
| 2001-01-10 | 4.53 |
| 2001-01-09 | 5.08 |
| 2001-01-08 | 5.08 |
| 2001-01-05 | 5.08 |
| 2001-01-04 | 3.42 |
| 2001-01-03 | 0.64 |
| 2001-01-02 | 1.19 |
| 2000-12-29 | 0.64 |
| 2000-12-28 | 1.19 |
| 2000-12-27 | 1.19 |
| 2000-12-22 | -1.03 |
| 2000-12-21 | -0.48 |
| 2000-12-20 | -0.48 |
| 2000-12-19 | -1.59 |
| 2000-12-18 | -4.37 |
| 2000-12-15 | -3.26 |
| 2000-12-14 | -4.92 |
| 2000-12-13 | -4.92 |
| 2000-12-12 | -4.92 |
| 2000-12-11 | -2.70 |
| 2000-12-08 | -7.15 |
| 2000-12-07 | -7.70 |
| 2000-12-06 | -7.70 |
| 2000-12-05 | -9.93 |
| 2000-12-04 | -10.48 |
| 2000-12-01 | -9.37 |
| 2000-11-30 | -9.37 |
| 2000-11-29 | -8.82 |
| 2000-11-28 | -7.70 |
| 2000-11-27 | -6.59 |
| 2000-11-24 | -5.48 |
| 2000-11-23 | -10.48 |
| 2000-11-22 | -9.37 |
| 2000-11-21 | -9.93 |
| 2000-11-20 | -9.93 |
| 2000-11-17 | -9.93 |
| 2000-11-16 | -11.04 |
| 2000-11-15 | -11.04 |
| 2000-11-14 | -11.04 |
| 2000-11-13 | -13.82 |
| 2000-11-10 | -11.60 |
| 2000-11-09 | -10.48 |
| 2000-11-08 | -11.04 |
| 2000-11-07 | -9.37 |
| 2000-11-06 | -11.04 |
| 2000-11-03 | -12.71 |
| 2000-11-02 | -14.93 |
| 2000-11-01 | -13.82 |
| 2000-10-31 | -16.60 |
| 2000-10-30 | -17.16 |
| 2000-10-27 | -17.16 |
| 2000-10-26 | -15.49 |
| 2000-10-25 | -18.27 |
| 2000-10-24 | -17.71 |
| 2000-10-23 | -17.16 |
| 2000-10-20 | -19.38 |
| 2000-10-19 | -22.16 |
| 2000-10-18 | -21.60 |
| 2000-10-17 | -21.05 |
| 2000-10-16 | -19.38 |
| 2000-10-13 | -19.94 |
| 2000-10-12 | -18.82 |
| 2000-10-11 | -20.49 |
| 2000-10-10 | -18.27 |
| 2000-10-09 | -16.04 |
| 2000-10-05 | -12.71 |
| 2000-10-04 | -13.26 |
| 2000-10-03 | -13.26 |
| 2000-09-29 | -13.82 |
| 2000-09-28 | -16.60 |
| 2000-09-27 | -17.16 |
| 2000-09-26 | -21.60 |
| 2000-09-25 | -21.05 |
| 2000-09-22 | -22.16 |
| 2000-09-21 | -18.27 |
| 2000-09-20 | -16.60 |
| 2000-09-19 | -16.04 |
| 2000-09-18 | -16.04 |
| 2000-09-15 | -13.26 |
| 2000-09-14 | -14.93 |
| 2000-09-12 | -13.82 |
| 2000-09-11 | -9.93 |
| 2000-09-08 | -6.59 |
| 2000-09-07 | -6.59 |
| 2000-09-06 | -5.81 |
| 2000-09-05 | -3.09 |
| 2000-09-04 | -4.72 |
| 2000-09-01 | -6.90 |
| 2000-08-31 | -10.17 |
| 2000-08-30 | -13.98 |
| 2000-08-29 | -16.16 |
| 2000-08-28 | -16.70 |
| 2000-08-25 | -15.61 |
| 2000-08-24 | -14.52 |
| 2000-08-23 | -15.07 |
| 2000-08-22 | -15.07 |
| 2000-08-21 | -14.52 |
| 2000-08-18 | -15.07 |
| 2000-08-17 | -16.16 |
| 2000-08-16 | -15.61 |
| 2000-08-15 | -15.61 |
| 2000-08-14 | -16.70 |
| 2000-08-11 | -17.79 |
| 2000-08-10 | -20.51 |
| 2000-08-09 | -20.51 |
| 2000-08-08 | -21.06 |
| 2000-08-07 | -21.06 |
| 2000-08-04 | -23.23 |
| 2000-08-03 | -23.23 |
| 2000-08-02 | -23.23 |
| 2000-08-01 | -23.78 |
| 2000-07-31 | -25.41 |
| 2000-07-28 | -23.78 |
| 2000-07-27 | -23.78 |
| 2000-07-26 | -23.78 |
| 2000-07-25 | -23.78 |
| 2000-07-24 | -22.69 |
| 2000-07-21 | -24.87 |
| 2000-07-20 | -25.41 |
| 2000-07-19 | -27.59 |
| 2000-07-18 | -27.05 |
| 2000-07-17 | -25.96 |
| 2000-07-14 | -25.96 |
| 2000-07-13 | -26.50 |
| 2000-07-12 | -26.50 |
| 2000-07-11 | -25.41 |
| 2000-07-10 | -27.05 |
| 2000-07-07 | -32.49 |
| 2000-07-06 | -33.03 |
| 2000-07-05 | -32.49 |
| 2000-07-04 | -33.03 |
| 2000-07-03 | -33.58 |
| 2000-06-30 | -34.67 |
| 2000-06-29 | -35.21 |
| 2000-06-28 | -34.67 |
| 2000-06-27 | -34.67 |
| 2000-06-26 | -33.03 |
| 2000-06-23 | -34.12 |
| 2000-06-22 | -33.03 |
| 2000-06-21 | -32.49 |
| 2000-06-20 | -31.95 |
| 2000-06-19 | -31.40 |
| 2000-06-16 | -32.49 |
| 2000-06-15 | -33.58 |
| 2000-06-14 | -33.58 |
| 2000-06-13 | -31.40 |
| 2000-06-12 | -30.31 |
| 2000-06-09 | -29.22 |
| 2000-06-08 | -28.13 |
| 2000-06-07 | -30.31 |
| 2000-06-05 | -33.03 |
| 2000-06-02 | -35.76 |
| 2000-06-01 | -37.39 |
| 2000-05-31 | -37.39 |
| 2000-05-30 | -37.39 |
| 2000-05-29 | -37.39 |
| 2000-05-26 | -37.39 |
| 2000-05-25 | -34.67 |
| 2000-05-24 | -35.21 |
| 2000-05-23 | -34.67 |
| 2000-05-22 | -33.58 |
| 2000-05-19 | -33.58 |
| 2000-05-18 | -34.12 |
| 2000-05-17 | -32.49 |
| 2000-05-16 | -32.49 |
| 2000-05-15 | -32.49 |
| 2000-05-12 | -32.49 |
| 2000-05-10 | -34.12 |
| 2000-05-09 | -33.03 |
| 2000-05-08 | -32.49 |
| 2000-05-05 | -31.95 |
| 2000-05-04 | -31.95 |
| 2000-05-03 | -31.40 |
| 2000-05-02 | -30.86 |
| 2000-04-28 | -30.86 |
| 2000-04-27 | -31.40 |
| 2000-04-26 | -30.31 |
| 2000-04-25 | -32.49 |
| 2000-04-20 | -27.59 |
| 2000-04-19 | -31.40 |
| 2000-04-18 | -33.58 |
| 2000-04-17 | -34.12 |
| 2000-04-14 | -30.31 |
| 2000-04-13 | -29.22 |
| 2000-04-12 | -28.90 |
| 2000-04-11 | -30.99 |
| 2000-04-10 | -31.51 |
| 2000-04-07 | -30.99 |
| 2000-04-06 | -29.42 |
| 2000-04-05 | -30.47 |
| 2000-04-03 | -30.47 |
| 2000-03-31 | -29.94 |
| 2000-03-30 | -29.94 |
| 2000-03-29 | -30.47 |
| 2000-03-28 | -29.94 |
| 2000-03-27 | -28.90 |
| 2000-03-24 | -30.99 |
| 2000-03-23 | -31.51 |
| 2000-03-22 | -32.03 |
| 2000-03-21 | -34.12 |
| 2000-03-20 | -28.90 |
| 2000-03-17 | -27.85 |
| 2000-03-16 | -29.42 |
| 2000-03-15 | -28.37 |
| 2000-03-14 | -26.81 |
| 2000-03-13 | -24.71 |
| 2000-03-10 | -27.33 |
| 2000-03-09 | -24.71 |
| 2000-03-08 | -25.76 |
| 2000-03-07 | -25.76 |
| 2000-03-06 | -27.85 |
| 2000-03-03 | -28.90 |
| 2000-03-02 | -27.85 |
| 2000-03-01 | -27.85 |
| 2000-02-29 | -26.81 |
| 2000-02-28 | -28.37 |
| 2000-02-25 | -27.85 |
| 2000-02-24 | -26.81 |
| 2000-02-23 | -25.76 |
| 2000-02-22 | -25.24 |
| 2000-02-21 | -28.37 |
| 2000-02-18 | -26.28 |
| 2000-02-17 | -23.15 |
| 2000-02-16 | -22.62 |
| 2000-02-15 | -24.71 |
| 2000-02-14 | -29.94 |
| 2000-02-11 | -27.33 |
| 2000-02-10 | -27.33 |
| 2000-02-09 | -26.81 |
| 2000-02-08 | -25.76 |
| 2000-02-03 | -23.67 |
| 2000-02-02 | -22.62 |
| 2000-02-01 | -24.19 |
| 2000-01-31 | -25.24 |
| 2000-01-28 | -22.62 |
| 2000-01-27 | -22.62 |
| 2000-01-26 | -25.24 |
| 2000-01-25 | -25.24 |
| 2000-01-24 | -22.62 |
| 2000-01-21 | -22.62 |
| 2000-01-20 | -23.15 |
| 2000-01-19 | -22.62 |
| 2000-01-18 | -21.05 |
| 2000-01-17 | -21.58 |
| 2000-01-14 | -21.05 |
| 2000-01-13 | -21.58 |
| 2000-01-12 | -19.49 |
| 2000-01-11 | -19.49 |
| 2000-01-10 | -18.44 |
| 2000-01-07 | -19.49 |
| 2000-01-06 | -22.10 |
| 2000-01-05 | -20.01 |
| 2000-01-04 | -16.87 |
| 2000-01-03 | -15.30 |
| 1999-12-30 | -14.78 |
| 1999-12-29 | -15.83 |
| 1999-12-28 | -14.26 |
| 1999-12-24 | -14.78 |
| 1999-12-23 | -15.83 |
| 1999-12-22 | -15.83 |
| 1999-12-21 | -14.26 |
| 1999-12-20 | -13.74 |
| 1999-12-17 | -13.21 |
| 1999-12-16 | -14.26 |
| 1999-12-15 | -14.78 |
| 1999-12-14 | -13.21 |
| 1999-12-13 | -10.08 |
| 1999-12-10 | -8.51 |
| 1999-12-09 | -10.60 |
| 1999-12-08 | -13.21 |
| 1999-12-07 | -13.21 |
| 1999-12-06 | -15.30 |
| 1999-12-03 | -16.35 |
| 1999-12-02 | -17.39 |
| 1999-12-01 | -16.35 |
| 1999-11-30 | -16.87 |
| 1999-11-29 | -16.35 |
| 1999-11-26 | -17.39 |
| 1999-11-25 | -16.87 |
| 1999-11-24 | -15.83 |
| 1999-11-23 | -14.78 |
| 1999-11-22 | -14.26 |
| 1999-11-19 | -13.74 |
| 1999-11-18 | -14.26 |
| 1999-11-17 | -16.35 |
| 1999-11-16 | -17.39 |
| 1999-11-15 | -14.78 |
| 1999-11-12 | -15.83 |
| 1999-11-11 | -15.30 |
| 1999-11-10 | -13.74 |
| 1999-11-09 | -14.78 |
| 1999-11-08 | -13.74 |
| 1999-11-05 | -14.78 |
| 1999-11-04 | -12.69 |
| 1999-11-03 | -13.21 |
| 1999-11-02 | -12.69 |
| 1999-11-01 | -15.30 |
| 1999-10-29 | -15.83 |
| 1999-10-28 | -16.87 |
| 1999-10-27 | -16.35 |
| 1999-10-26 | -16.87 |
| 1999-10-25 | -15.30 |
| 1999-10-22 | -16.87 |
| 1999-10-21 | -18.44 |
| 1999-10-20 | -19.49 |
| 1999-10-19 | -23.15 |
| 1999-10-15 | -21.05 |
| 1999-10-14 | -20.01 |
| 1999-10-13 | -20.53 |
| 1999-10-12 | -16.87 |
| 1999-10-11 | -16.35 |
| 1999-10-08 | -14.78 |
| 1999-10-07 | -14.78 |
| 1999-10-06 | -14.26 |
| 1999-10-05 | -12.17 |
| 1999-10-04 | -12.17 |
| 1999-09-30 | -11.64 |
| 1999-09-29 | -12.69 |
| 1999-09-28 | -12.17 |
| 1999-09-27 | -12.69 |
| 1999-09-24 | -11.12 |
| 1999-09-23 | -10.60 |
| 1999-09-22 | -10.60 |
| 1999-09-21 | -9.55 |
| 1999-09-20 | -11.12 |
| 1999-09-17 | -10.60 |
| 1999-09-15 | -7.98 |
| 1999-09-14 | -8.51 |
| 1999-09-13 | -6.94 |
| 1999-09-10 | -8.51 |
| 1999-09-09 | -9.03 |
| 1999-09-08 | -11.12 |
| 1999-09-07 | -10.08 |
| 1999-09-06 | -12.69 |
| 1999-09-03 | -11.64 |
| 1999-09-02 | -10.60 |
| 1999-09-01 | -8.51 |
| 1999-08-31 | -9.02 |
| 1999-08-30 | -7.48 |
| 1999-08-27 | -8.51 |
| 1999-08-26 | -7.99 |
| 1999-08-25 | -7.48 |
| 1999-08-24 | -7.99 |
| 1999-08-23 | -7.48 |
| 1999-08-20 | -6.96 |
| 1999-08-19 | -6.96 |
| 1999-08-18 | -8.51 |
| 1999-08-17 | -8.51 |
| 1999-08-16 | -7.48 |
| 1999-08-13 | -9.02 |
| 1999-08-12 | -6.96 |
| 1999-08-11 | -9.02 |
| 1999-08-10 | -7.99 |
| 1999-08-09 | -4.39 |
| 1999-08-06 | -2.85 |
| 1999-08-05 | -1.31 |
| 1999-08-04 | 3.32 |
| 1999-08-03 | 2.29 |
| 1999-08-02 | 0.23 |
| 1999-07-30 | -0.28 |
| 1999-07-29 | -0.28 |
| 1999-07-28 | -0.80 |
| 1999-07-27 | -3.88 |
| 1999-07-26 | -5.42 |
| 1999-07-23 | -3.88 |
| 1999-07-22 | -2.34 |
| 1999-07-21 | -2.34 |
| 1999-07-20 | -2.34 |
| 1999-07-19 | -2.85 |
| 1999-07-16 | -0.80 |
| 1999-07-15 | -1.82 |
| 1999-07-14 | -4.91 |
| 1999-07-13 | -1.82 |
| 1999-07-12 | 1.26 |
| 1999-07-09 | 1.77 |
| 1999-07-08 | 3.83 |
| 1999-07-07 | 4.34 |
| 1999-07-06 | 5.89 |
| 1999-07-05 | 4.86 |
| 1999-07-02 | -3.88 |
| 1999-06-30 | -4.91 |
| 1999-06-29 | -4.91 |
| 1999-06-28 | -5.94 |
| 1999-06-25 | -7.99 |
| 1999-06-24 | -6.45 |
| 1999-06-23 | -4.91 |
| 1999-06-22 | -4.91 |
| 1999-06-21 | -10.05 |
| 1999-06-17 | -12.10 |
| 1999-06-16 | -12.10 |
| 1999-06-15 | -12.10 |
| 1999-06-14 | -12.10 |
| 1999-06-11 | -10.56 |
| 1999-06-10 | -10.05 |
| 1999-06-09 | -10.56 |
| 1999-06-08 | -10.56 |
| 1999-06-07 | -11.59 |
| 1999-06-04 | -13.13 |
| 1999-06-03 | -13.65 |
| 1999-06-02 | -11.59 |
| 1999-06-01 | -12.62 |
| 1999-05-31 | -14.67 |
| 1999-05-28 | -12.62 |
| 1999-05-27 | -12.10 |
| 1999-05-26 | -11.59 |
| 1999-05-25 | -11.08 |
| 1999-05-24 | -9.53 |
| 1999-05-21 | -11.59 |
| 1999-05-20 | -10.56 |
| 1999-05-19 | -9.53 |
| 1999-05-18 | -9.02 |
| 1999-05-17 | -9.02 |
| 1999-05-14 | -6.96 |
| 1999-05-13 | -6.45 |
| 1999-05-12 | -5.42 |
| 1999-05-11 | -5.42 |
| 1999-05-10 | -5.42 |
| 1999-05-07 | -3.88 |
| 1999-05-06 | -1.31 |
| 1999-05-05 | -2.85 |
| 1999-05-04 | -2.34 |
| 1999-05-03 | -1.31 |
| 1999-04-30 | -1.31 |
| 1999-04-29 | -3.37 |
| 1999-04-28 | -1.31 |
| 1999-04-27 | -1.82 |
| 1999-04-26 | -0.28 |
| 1999-04-23 | 0.23 |
| 1999-04-22 | 1.77 |
| 1999-04-21 | -1.31 |
| 1999-04-20 | -2.34 |
| 1999-04-19 | 0.75 |
| 1999-04-16 | 1.26 |
| 1999-04-15 | -0.28 |
| 1999-04-14 | 0.75 |
| 1999-04-13 | 3.83 |
| 1999-04-12 | 0.23 |
| 1999-04-09 | 0.33 |
| 1999-04-08 | -5.18 |
| 1999-04-07 | -6.69 |
| 1999-04-01 | -11.20 |
| 1999-03-31 | -13.21 |
| 1999-03-30 | -14.72 |
| 1999-03-29 | -15.22 |
| 1999-03-26 | -12.21 |
| 1999-03-25 | -11.20 |
| 1999-03-24 | -12.21 |
| 1999-03-23 | -9.70 |
| 1999-03-22 | -15.22 |
| 1999-03-19 | -16.72 |
| 1999-03-18 | -17.73 |
| 1999-03-17 | -16.22 |
| 1999-03-16 | -16.72 |
| 1999-03-15 | -16.22 |
| 1999-03-12 | -14.72 |
| 1999-03-11 | -15.22 |
| 1999-03-10 | -16.72 |
| 1999-03-09 | -19.73 |
| 1999-03-08 | -25.75 |
| 1999-03-05 | -25.75 |
| 1999-03-04 | -27.26 |
| 1999-03-03 | -27.26 |
| 1999-03-02 | -28.76 |
| 1999-03-01 | -25.25 |
| 1999-02-26 | -28.76 |
| 1999-02-25 | -30.27 |
| 1999-02-24 | -28.26 |
| 1999-02-23 | -31.77 |
| 1999-02-22 | -32.27 |
| 1999-02-19 | -30.77 |
| 1999-02-15 | -28.76 |
| 1999-02-12 | -30.27 |
| 1999-02-11 | -32.27 |
| 1999-02-10 | -34.28 |
| 1999-02-09 | -33.78 |
| 1999-02-08 | -33.28 |
| 1999-02-05 | -32.78 |
| 1999-02-04 | -32.27 |
| 1999-02-03 | -27.76 |
| 1999-02-02 | -26.76 |
| 1999-02-01 | -25.75 |
| 1999-01-29 | -26.25 |
| 1999-01-28 | -25.75 |
| 1999-01-27 | -21.74 |
| 1999-01-26 | -25.75 |
| 1999-01-25 | -28.76 |
| 1999-01-22 | -30.27 |
| 1999-01-21 | -29.77 |
| 1999-01-20 | -23.75 |
| 1999-01-19 | -18.23 |
| 1999-01-18 | -13.21 |
| 1999-01-15 | -10.70 |
| 1999-01-14 | -10.70 |
| 1999-01-13 | -5.18 |
| 1999-01-12 | 0.33 |
| 1999-01-11 | 0.84 |
| 1999-01-08 | 2.84 |
| 1999-01-07 | 4.85 |
| 1999-01-06 | 2.84 |
| 1999-01-05 | -1.67 |
| 1999-01-04 | -4.68 |
| 1998-12-31 | -0.67 |
| 1998-12-30 | 1.84 |
| 1998-12-29 | 3.34 |
| 1998-12-28 | 0.33 |
| 1998-12-24 | 3.34 |
| 1998-12-23 | 3.34 |
| 1998-12-22 | 2.34 |
| 1998-12-21 | 3.34 |
| 1998-12-18 | 5.35 |
| 1998-12-17 | 4.85 |
| 1998-12-16 | 5.35 |
| 1998-12-15 | 4.35 |
| 1998-12-14 | 3.34 |
| 1998-12-11 | 7.36 |
| 1998-12-10 | 9.87 |
| 1998-12-09 | 8.86 |
| 1998-12-08 | 7.36 |
| 1998-12-07 | 10.37 |
| 1998-12-04 | 4.35 |
| 1998-12-03 | 2.34 |
| 1998-12-02 | 1.84 |
| 1998-12-01 | -0.67 |
| 1998-11-30 | 2.34 |
| 1998-11-27 | 2.34 |
| 1998-11-26 | 2.34 |
| 1998-11-25 | 4.85 |
| 1998-11-24 | 8.36 |
| 1998-11-23 | -0.17 |
| 1998-11-20 | -3.18 |
| 1998-11-19 | 0.33 |
| 1998-11-18 | -2.17 |
| 1998-11-17 | -12.21 |
| 1998-11-16 | -12.71 |
| 1998-11-13 | -13.71 |
| 1998-11-12 | -13.71 |
| 1998-11-11 | -12.21 |
| 1998-11-10 | -13.71 |
| 1998-11-09 | -9.70 |
| 1998-11-06 | -7.69 |
| 1998-11-05 | -12.71 |
| 1998-11-04 | -15.72 |
| 1998-11-03 | -17.22 |
| 1998-11-02 | -20.74 |
| 1998-10-30 | -22.24 |
| 1998-10-29 | -25.25 |
| 1998-10-27 | -23.75 |
| 1998-10-26 | -23.24 |
| 1998-10-23 | -24.75 |
| 1998-10-22 | -21.24 |
| 1998-10-21 | -19.73 |
| 1998-10-20 | -21.74 |
| 1998-10-19 | -28.26 |
| 1998-10-16 | -30.27 |
| 1998-10-15 | -35.79 |
| 1998-10-14 | -35.79 |
| 1998-10-13 | -40.30 |
| 1998-10-12 | -41.30 |
| 1998-10-09 | -46.32 |
| 1998-10-08 | -48.83 |
| 1998-10-07 | -50.08 |
| 1998-10-05 | -49.83 |
| 1998-09-30 | -46.82 |
| 1998-09-29 | -50.33 |
| 1998-09-28 | -50.84 |
| 1998-09-25 | -49.83 |
| 1998-09-24 | -48.83 |
| 1998-09-23 | -50.84 |
| 1998-09-22 | -50.84 |
| 1998-09-21 | -52.59 |
| 1998-09-18 | -51.34 |
| 1998-09-17 | -49.83 |
| 1998-09-16 | -48.33 |
| 1998-09-15 | -49.33 |
| 1998-09-14 | -48.83 |
| 1998-09-11 | -50.08 |
| 1998-09-10 | -48.33 |
| 1998-09-09 | -49.43 |
| 1998-09-08 | -47.00 |
| 1998-09-07 | -52.35 |
| 1998-09-04 | -59.16 |
| 1998-09-03 | -60.86 |
| 1998-09-02 | -61.10 |
| 1998-09-01 | -61.10 |
| 1998-08-31 | -60.37 |
| 1998-08-28 | -62.07 |
| 1998-08-27 | -60.62 |
| 1998-08-26 | -60.13 |
| 1998-08-25 | -60.86 |
| 1998-08-24 | -62.07 |
| 1998-08-21 | -59.40 |
| 1998-08-20 | -58.67 |
| 1998-08-19 | -58.18 |
| 1998-08-18 | -58.18 |
| 1998-08-14 | -57.21 |
| 1998-08-13 | -58.43 |
| 1998-08-12 | -57.21 |
| 1998-08-11 | -56.24 |
| 1998-08-10 | -54.29 |
| 1998-08-07 | -53.81 |
| 1998-08-06 | -52.11 |
| 1998-08-05 | -51.38 |
| 1998-08-04 | -49.92 |
| 1998-08-03 | -47.49 |
| 1998-07-31 | -43.11 |
| 1998-07-30 | -42.62 |
| 1998-07-29 | -41.17 |
| 1998-07-28 | -41.65 |
| 1998-07-27 | -41.65 |
| 1998-07-24 | -39.22 |
| 1998-07-23 | -37.28 |
| 1998-07-22 | -36.30 |
| 1998-07-21 | -35.33 |
| 1998-07-20 | -33.87 |
| 1998-07-17 | -33.39 |
| 1998-07-16 | -33.39 |
| 1998-07-15 | -33.87 |
| 1998-07-14 | -34.84 |
| 1998-07-13 | -34.36 |
| 1998-07-10 | -30.47 |
| 1998-07-09 | -30.47 |
| 1998-07-08 | -31.44 |
| 1998-07-07 | -32.41 |
| 1998-07-06 | -33.39 |
| 1998-07-03 | -31.44 |
| 1998-07-02 | -30.95 |
| 1998-06-30 | -35.82 |
| 1998-06-29 | -36.30 |
| 1998-06-26 | -34.84 |
| 1998-06-25 | -33.39 |
| 1998-06-24 | -36.79 |
| 1998-06-23 | -34.36 |
| 1998-06-22 | -30.95 |
| 1998-06-19 | -28.52 |
| 1998-06-18 | -29.50 |
| 1998-06-17 | -35.82 |
| 1998-06-16 | -41.17 |
| 1998-06-15 | -39.22 |
| 1998-06-12 | -36.79 |
| 1998-06-11 | -39.22 |
| 1998-06-10 | -35.33 |
| 1998-06-09 | -30.95 |
| 1998-06-08 | -30.95 |
| 1998-06-05 | -25.12 |
| 1998-06-04 | -24.15 |
| 1998-06-03 | -21.23 |
| 1998-06-02 | -22.20 |
| 1998-06-01 | -19.29 |
| 1998-05-29 | -16.85 |
| 1998-05-28 | -16.37 |
| 1998-05-27 | -12.48 |
| 1998-05-26 | -7.62 |
| 1998-05-25 | -8.59 |
| 1998-05-22 | -7.62 |
| 1998-05-21 | -6.64 |
| 1998-05-20 | -6.64 |
| 1998-05-19 | -8.10 |
| 1998-05-18 | -9.56 |
| 1998-05-15 | -7.62 |
| 1998-05-14 | -2.75 |
| 1998-05-13 | -3.24 |
| 1998-05-12 | -0.32 |
| 1998-05-11 | -2.27 |
| 1998-05-08 | -2.75 |
| 1998-05-07 | 1.14 |
| 1998-05-06 | 5.51 |
| 1998-05-05 | 6.00 |
| 1998-05-04 | 6.97 |
| 1998-05-01 | 6.97 |
| 1998-04-30 | 5.51 |
| 1998-04-29 | 6.97 |
| 1998-04-28 | 6.97 |
| 1998-04-27 | 6.97 |
| 1998-04-24 | 8.92 |
| 1998-04-23 | 10.86 |
| 1998-04-22 | 11.83 |
| 1998-04-21 | 11.35 |
| 1998-04-20 | 10.86 |
| 1998-04-17 | 10.86 |
| 1998-04-16 | 11.83 |
| 1998-04-15 | 11.83 |
| 1998-04-14 | 12.81 |
| 1998-04-09 | 12.81 |
| 1998-04-08 | 11.35 |
| 1998-04-07 | 7.94 |
| 1998-04-03 | 8.88 |
| 1998-04-02 | 8.41 |
| 1998-04-01 | 14.49 |
| 1998-03-31 | 16.82 |
| 1998-03-30 | 14.95 |
| 1998-03-27 | 20.09 |
| 1998-03-26 | 22.43 |
| 1998-03-25 | 21.50 |
| 1998-03-24 | 16.82 |
| 1998-03-23 | 12.62 |
| 1998-03-20 | 13.08 |
| 1998-03-19 | 12.62 |
| 1998-03-18 | 9.35 |
| 1998-03-17 | 10.28 |
| 1998-03-16 | 8.88 |
| 1998-03-13 | 4.67 |
| 1998-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy