Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-02-26 | 37.91 |
| 2026-02-25 | 44.06 |
| 2026-02-24 | 41.43 |
| 2026-02-23 | 45.82 |
| 2026-02-20 | 43.19 |
| 2026-02-16 | 45.82 |
| 2026-02-13 | 48.46 |
| 2026-02-12 | 49.33 |
| 2026-02-11 | 45.82 |
| 2026-02-10 | 44.94 |
| 2026-02-09 | 47.58 |
| 2026-02-06 | 51.97 |
| 2026-02-05 | 54.60 |
| 2026-02-04 | 57.24 |
| 2026-02-03 | 48.46 |
| 2026-02-02 | 44.06 |
| 2026-01-30 | 51.97 |
| 2026-01-29 | 52.85 |
| 2026-01-28 | 48.46 |
| 2026-01-27 | 32.64 |
| 2026-01-26 | 31.77 |
| 2026-01-23 | 24.74 |
| 2026-01-22 | 23.86 |
| 2026-01-21 | 19.47 |
| 2026-01-20 | 18.59 |
| 2026-01-19 | 15.95 |
| 2026-01-16 | 15.08 |
| 2026-01-15 | 15.95 |
| 2026-01-14 | 14.20 |
| 2026-01-13 | 12.44 |
| 2026-01-12 | 14.20 |
| 2026-01-09 | 15.95 |
| 2026-01-08 | 18.59 |
| 2026-01-07 | 17.71 |
| 2026-01-06 | 21.22 |
| 2026-01-05 | 15.08 |
| 2026-01-02 | 8.05 |
| 2025-12-31 | 6.29 |
| 2025-12-30 | 4.53 |
| 2025-12-29 | 5.41 |
| 2025-12-24 | 6.29 |
| 2025-12-23 | 7.17 |
| 2025-12-22 | 8.05 |
| 2025-12-19 | 8.05 |
| 2025-12-18 | 6.29 |
| 2025-12-17 | 7.17 |
| 2025-12-16 | 6.29 |
| 2025-12-15 | 7.17 |
| 2025-12-12 | 8.05 |
| 2025-12-11 | 9.80 |
| 2025-12-10 | 11.56 |
| 2025-12-09 | 2.78 |
| 2025-12-08 | 20.35 |
| 2025-12-05 | 24.74 |
| 2025-12-04 | 22.10 |
| 2025-12-03 | 21.22 |
| 2025-12-02 | 20.35 |
| 2025-12-01 | 20.35 |
| 2025-11-28 | 21.22 |
| 2025-11-27 | 22.10 |
| 2025-11-26 | 25.62 |
| 2025-11-25 | 24.74 |
| 2025-11-24 | 26.49 |
| 2025-11-21 | 28.25 |
| 2025-11-20 | 29.13 |
| 2025-11-19 | 25.62 |
| 2025-11-18 | 24.74 |
| 2025-11-17 | 29.13 |
| 2025-11-14 | 26.49 |
| 2025-11-13 | 26.49 |
| 2025-11-12 | 24.74 |
| 2025-11-11 | 22.98 |
| 2025-11-10 | 23.86 |
| 2025-11-07 | 18.59 |
| 2025-11-06 | 19.47 |
| 2025-11-05 | 19.47 |
| 2025-11-04 | 17.71 |
| 2025-11-03 | 19.47 |
| 2025-10-31 | 17.71 |
| 2025-10-30 | 20.35 |
| 2025-10-28 | 25.62 |
| 2025-10-27 | 28.25 |
| 2025-10-24 | 26.49 |
| 2025-10-23 | 26.49 |
| 2025-10-22 | 26.49 |
| 2025-10-21 | 26.49 |
| 2025-10-20 | 24.74 |
| 2025-10-17 | 21.22 |
| 2025-10-16 | 22.98 |
| 2025-10-15 | 24.74 |
| 2025-10-14 | 22.10 |
| 2025-10-13 | 23.86 |
| 2025-10-10 | 27.37 |
| 2025-10-09 | 28.25 |
| 2025-10-08 | 25.62 |
| 2025-10-06 | 29.13 |
| 2025-10-03 | 30.01 |
| 2025-10-02 | 31.77 |
| 2025-09-30 | 36.16 |
| 2025-09-29 | 30.89 |
| 2025-09-26 | 30.01 |
| 2025-09-25 | 29.13 |
| 2025-09-24 | 30.01 |
| 2025-09-23 | 31.77 |
| 2025-09-22 | 37.04 |
| 2025-09-19 | 37.91 |
| 2025-09-18 | 38.79 |
| 2025-09-17 | 40.55 |
| 2025-09-16 | 37.91 |
| 2025-09-15 | 37.91 |
| 2025-09-12 | 38.79 |
| 2025-09-11 | 31.90 |
| 2025-09-10 | 31.90 |
| 2025-09-09 | 31.03 |
| 2025-09-08 | 25.86 |
| 2025-09-05 | 24.14 |
| 2025-09-04 | 22.41 |
| 2025-09-03 | 23.28 |
| 2025-09-02 | 27.59 |
| 2025-09-01 | 31.03 |
| 2025-08-29 | 25.86 |
| 2025-08-28 | 24.14 |
| 2025-08-27 | 25.00 |
| 2025-08-26 | 36.21 |
| 2025-08-25 | 40.52 |
| 2025-08-22 | 36.21 |
| 2025-08-21 | 33.62 |
| 2025-08-20 | 35.34 |
| 2025-08-19 | 33.62 |
| 2025-08-18 | 34.48 |
| 2025-08-15 | 35.34 |
| 2025-08-14 | 33.62 |
| 2025-08-13 | 32.76 |
| 2025-08-12 | 31.03 |
| 2025-08-11 | 28.45 |
| 2025-08-08 | 29.31 |
| 2025-08-07 | 29.31 |
| 2025-08-06 | 24.14 |
| 2025-08-05 | 25.00 |
| 2025-08-04 | 25.86 |
| 2025-08-01 | 33.62 |
| 2025-07-31 | 23.28 |
| 2025-07-30 | 26.72 |
| 2025-07-29 | 28.45 |
| 2025-07-28 | 26.72 |
| 2025-07-25 | 27.59 |
| 2025-07-24 | 25.00 |
| 2025-07-23 | 21.55 |
| 2025-07-22 | 21.55 |
| 2025-07-21 | 18.97 |
| 2025-07-18 | 10.34 |
| 2025-07-17 | 11.21 |
| 2025-07-16 | 12.93 |
| 2025-07-15 | 14.66 |
| 2025-07-14 | 18.97 |
| 2025-07-11 | 14.66 |
| 2025-07-10 | 15.52 |
| 2025-07-09 | 7.76 |
| 2025-07-08 | 8.62 |
| 2025-07-07 | 6.90 |
| 2025-07-04 | 4.31 |
| 2025-07-03 | 6.90 |
| 2025-07-02 | 6.03 |
| 2025-06-30 | 2.59 |
| 2025-06-27 | 3.45 |
| 2025-06-26 | 1.72 |
| 2025-06-25 | 2.59 |
| 2025-06-24 | -1.72 |
| 2025-06-23 | -5.17 |
| 2025-06-20 | -5.17 |
| 2025-06-19 | -5.17 |
| 2025-06-18 | -2.59 |
| 2025-06-17 | 0.86 |
| 2025-06-16 | 0.86 |
| 2025-06-13 | -3.45 |
| 2025-06-12 | -2.59 |
| 2025-06-11 | -1.72 |
| 2025-06-10 | -5.17 |
| 2025-06-09 | -8.62 |
| 2025-06-06 | -7.76 |
| 2025-06-05 | -6.90 |
| 2025-06-04 | -8.62 |
| 2025-06-03 | -10.34 |
| 2025-06-02 | -11.21 |
| 2025-05-30 | -7.76 |
| 2025-05-29 | -9.48 |
| 2025-05-28 | -11.21 |
| 2025-05-27 | -11.21 |
| 2025-05-26 | -10.34 |
| 2025-05-23 | -10.34 |
| 2025-05-22 | -10.34 |
| 2025-05-21 | -6.90 |
| 2025-05-20 | -7.76 |
| 2025-05-19 | -6.90 |
| 2025-05-16 | -3.45 |
| 2025-05-15 | -2.59 |
| 2025-05-14 | -3.45 |
| 2025-05-13 | -5.17 |
| 2025-05-12 | -3.45 |
| 2025-05-09 | -6.03 |
| 2025-05-08 | -4.31 |
| 2025-05-07 | -3.45 |
| 2025-05-06 | -2.59 |
| 2025-05-02 | -1.72 |
| 2025-04-30 | -0.86 |
| 2025-04-29 | -1.72 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 2.59 |
| 2025-04-24 | 2.59 |
| 2025-04-23 | 0.86 |
| 2025-04-22 | 5.17 |
| 2025-04-17 | 4.31 |
| 2025-04-16 | 0.86 |
| 2025-04-15 | 1.72 |
| 2025-04-14 | 2.59 |
| 2025-04-11 | 4.31 |
| 2025-04-10 | 3.45 |
| 2025-04-09 | 2.59 |
| 2025-04-08 | -5.17 |
| 2025-04-07 | -9.48 |
| 2025-04-03 | 6.90 |
| 2025-04-02 | 7.76 |
| 2025-04-01 | 7.76 |
| 2025-03-31 | 8.62 |
| 2025-03-28 | 6.03 |
| 2025-03-27 | 0.86 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | -0.86 |
| 2025-03-24 | 0.86 |
| 2025-03-21 | 0.86 |
| 2025-03-20 | 5.17 |
| 2025-03-19 | 11.21 |
| 2025-03-18 | 14.66 |
| 2025-03-17 | 15.52 |
| 2025-03-14 | 9.48 |
| 2025-03-13 | -2.59 |
| 2025-03-12 | -4.31 |
| 2025-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy