Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-11-07 | 24.04 |
| 2025-11-06 | 19.83 |
| 2025-11-05 | 18.08 |
| 2025-11-04 | 17.21 |
| 2025-11-03 | 16.63 |
| 2025-10-31 | 16.05 |
| 2025-10-30 | 17.79 |
| 2025-10-28 | 18.37 |
| 2025-10-27 | 16.63 |
| 2025-10-24 | 17.21 |
| 2025-10-23 | 17.65 |
| 2025-10-22 | 17.21 |
| 2025-10-21 | 17.50 |
| 2025-10-20 | 18.81 |
| 2025-10-17 | 14.74 |
| 2025-10-16 | 16.63 |
| 2025-10-15 | 16.78 |
| 2025-10-14 | 15.47 |
| 2025-10-13 | 17.94 |
| 2025-10-10 | 16.20 |
| 2025-10-09 | 15.18 |
| 2025-10-08 | 10.39 |
| 2025-10-06 | 10.82 |
| 2025-10-03 | 10.97 |
| 2025-10-02 | 10.82 |
| 2025-09-30 | 10.68 |
| 2025-09-29 | 11.69 |
| 2025-09-26 | 14.02 |
| 2025-09-25 | 12.13 |
| 2025-09-24 | 12.71 |
| 2025-09-23 | 13.00 |
| 2025-09-22 | 13.87 |
| 2025-09-19 | 14.16 |
| 2025-09-18 | 13.87 |
| 2025-09-17 | 15.90 |
| 2025-09-16 | 15.76 |
| 2025-09-15 | 15.03 |
| 2025-09-12 | 15.61 |
| 2025-09-11 | 15.03 |
| 2025-09-10 | 12.71 |
| 2025-09-09 | 12.56 |
| 2025-09-08 | 12.71 |
| 2025-09-05 | 13.44 |
| 2025-09-04 | 12.27 |
| 2025-09-03 | 11.55 |
| 2025-09-02 | 11.84 |
| 2025-09-01 | 12.27 |
| 2025-08-29 | 13.00 |
| 2025-08-28 | 11.98 |
| 2025-08-27 | 13.00 |
| 2025-08-26 | 15.03 |
| 2025-08-25 | 14.89 |
| 2025-08-22 | 14.74 |
| 2025-08-21 | 14.05 |
| 2025-08-20 | 13.91 |
| 2025-08-19 | 13.77 |
| 2025-08-18 | 15.58 |
| 2025-08-15 | 16.83 |
| 2025-08-14 | 15.58 |
| 2025-08-13 | 16.41 |
| 2025-08-12 | 16.55 |
| 2025-08-11 | 16.41 |
| 2025-08-08 | 15.30 |
| 2025-08-07 | 15.02 |
| 2025-08-06 | 14.19 |
| 2025-08-05 | 14.74 |
| 2025-08-04 | 14.74 |
| 2025-08-01 | 13.21 |
| 2025-07-31 | 14.74 |
| 2025-07-30 | 17.25 |
| 2025-07-29 | 17.52 |
| 2025-07-28 | 18.78 |
| 2025-07-25 | 16.97 |
| 2025-07-24 | 16.41 |
| 2025-07-23 | 15.72 |
| 2025-07-22 | 16.83 |
| 2025-07-21 | 14.60 |
| 2025-07-18 | 12.52 |
| 2025-07-17 | 11.27 |
| 2025-07-16 | 11.40 |
| 2025-07-15 | 10.85 |
| 2025-07-14 | 9.46 |
| 2025-07-11 | 9.04 |
| 2025-07-10 | 7.65 |
| 2025-07-09 | 7.65 |
| 2025-07-08 | 7.93 |
| 2025-07-07 | 9.46 |
| 2025-07-04 | 8.34 |
| 2025-07-03 | 5.15 |
| 2025-07-02 | 4.31 |
| 2025-06-30 | 1.95 |
| 2025-06-27 | 2.23 |
| 2025-06-26 | 4.03 |
| 2025-06-25 | 3.76 |
| 2025-06-24 | 3.20 |
| 2025-06-23 | 1.95 |
| 2025-06-20 | 3.76 |
| 2025-06-19 | 5.15 |
| 2025-06-18 | 5.70 |
| 2025-06-17 | 6.40 |
| 2025-06-16 | 5.42 |
| 2025-06-13 | 4.17 |
| 2025-06-12 | 2.50 |
| 2025-06-11 | 1.53 |
| 2025-06-10 | 0.83 |
| 2025-06-09 | 0.83 |
| 2025-06-06 | 0.97 |
| 2025-06-05 | 1.25 |
| 2025-06-04 | 1.39 |
| 2025-06-03 | 2.50 |
| 2025-06-02 | 0.56 |
| 2025-05-30 | -0.42 |
| 2025-05-29 | 1.67 |
| 2025-05-28 | 1.39 |
| 2025-05-27 | -0.42 |
| 2025-05-26 | -1.11 |
| 2025-05-23 | -0.42 |
| 2025-05-22 | 0.28 |
| 2025-05-21 | 1.39 |
| 2025-05-20 | 0.70 |
| 2025-05-19 | -0.42 |
| 2025-05-16 | -0.56 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | -0.28 |
| 2025-05-13 | -0.56 |
| 2025-05-12 | -0.83 |
| 2025-05-09 | -1.53 |
| 2025-05-08 | -2.09 |
| 2025-05-07 | -1.81 |
| 2025-05-06 | -3.34 |
| 2025-05-02 | -4.03 |
| 2025-04-30 | -2.36 |
| 2025-04-29 | -2.92 |
| 2025-04-28 | -2.78 |
| 2025-04-25 | -3.89 |
| 2025-04-24 | -4.59 |
| 2025-04-23 | -3.06 |
| 2025-04-22 | -3.89 |
| 2025-04-17 | -5.01 |
| 2025-04-16 | -5.70 |
| 2025-04-15 | -3.34 |
| 2025-04-14 | -4.17 |
| 2025-04-11 | -5.56 |
| 2025-04-10 | -6.40 |
| 2025-04-09 | -5.42 |
| 2025-04-08 | -8.07 |
| 2025-04-07 | -10.01 |
| 2025-04-03 | -1.95 |
| 2025-04-02 | -3.34 |
| 2025-04-01 | -1.53 |
| 2025-03-31 | -1.39 |
| 2025-03-28 | 1.81 |
| 2025-03-27 | 1.67 |
| 2025-03-26 | 0.97 |
| 2025-03-25 | 0.14 |
| 2025-03-24 | 0.56 |
| 2025-03-21 | -0.83 |
| 2025-03-20 | 1.25 |
| 2025-03-19 | 2.64 |
| 2025-03-18 | 1.81 |
| 2025-03-17 | 3.20 |
| 2025-03-14 | -0.14 |
| 2025-03-13 | 0.56 |
| 2025-03-12 | -0.42 |
| 2025-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy