Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02112 | 2013-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2112 % |
|---|---|
| 2025-08-26 | -80.00 |
| 2025-08-25 | -79.64 |
| 2025-08-22 | -79.64 |
| 2025-08-21 | -77.14 |
| 2025-08-20 | -78.21 |
| 2025-08-19 | -77.86 |
| 2025-08-18 | -77.14 |
| 2025-08-15 | -79.64 |
| 2025-08-14 | -78.57 |
| 2025-08-13 | -77.86 |
| 2025-08-12 | -77.50 |
| 2025-08-11 | -77.14 |
| 2025-08-08 | -77.50 |
| 2025-08-07 | -77.86 |
| 2025-08-06 | -77.50 |
| 2025-08-05 | -78.21 |
| 2025-08-04 | -77.86 |
| 2025-08-01 | -77.50 |
| 2025-07-31 | -75.71 |
| 2025-07-30 | -77.86 |
| 2025-07-29 | -77.50 |
| 2025-07-28 | -76.79 |
| 2025-07-25 | -75.71 |
| 2025-07-24 | -75.00 |
| 2025-07-23 | -75.00 |
| 2025-07-22 | -71.07 |
| 2025-07-21 | -77.14 |
| 2025-07-18 | -78.21 |
| 2025-07-17 | -81.79 |
| 2025-07-16 | -82.50 |
| 2025-07-15 | -82.50 |
| 2025-07-14 | -82.14 |
| 2025-07-11 | -81.79 |
| 2025-07-10 | -82.14 |
| 2025-07-09 | -80.71 |
| 2025-07-08 | -81.07 |
| 2025-07-07 | -79.29 |
| 2025-07-04 | -80.00 |
| 2025-07-03 | -80.36 |
| 2025-07-02 | -79.64 |
| 2025-06-30 | -78.93 |
| 2025-06-27 | -79.29 |
| 2025-06-26 | -78.21 |
| 2025-06-25 | -77.86 |
| 2025-06-24 | -77.50 |
| 2025-06-23 | -74.29 |
| 2025-06-20 | -70.00 |
| 2025-06-19 | -75.00 |
| 2025-06-18 | -75.36 |
| 2025-06-17 | -74.29 |
| 2025-06-16 | -75.00 |
| 2025-06-13 | -74.64 |
| 2025-06-12 | -74.29 |
| 2025-06-11 | -74.29 |
| 2025-06-10 | -73.93 |
| 2025-06-09 | -72.14 |
| 2025-06-06 | -68.93 |
| 2025-06-05 | -68.93 |
| 2025-06-04 | -68.93 |
| 2025-06-03 | -65.71 |
| 2025-06-02 | -63.21 |
| 2025-05-30 | -61.43 |
| 2025-05-29 | -60.36 |
| 2025-05-28 | -59.64 |
| 2025-05-27 | -58.93 |
| 2025-05-26 | -58.93 |
| 2025-05-23 | -58.57 |
| 2025-05-22 | -58.21 |
| 2025-05-21 | -58.93 |
| 2025-05-20 | -58.21 |
| 2025-05-19 | -58.21 |
| 2025-05-16 | -58.21 |
| 2025-05-15 | -57.50 |
| 2025-05-14 | -53.93 |
| 2025-05-13 | -52.50 |
| 2025-05-12 | -55.00 |
| 2025-05-09 | -53.57 |
| 2025-05-08 | -56.07 |
| 2025-05-07 | -54.29 |
| 2025-05-06 | -55.36 |
| 2025-05-02 | -55.36 |
| 2025-04-30 | -55.36 |
| 2025-04-29 | -57.14 |
| 2025-04-28 | -55.71 |
| 2025-04-25 | -55.00 |
| 2025-04-24 | -59.29 |
| 2025-04-23 | -57.86 |
| 2025-04-22 | -57.86 |
| 2025-04-17 | -55.71 |
| 2025-04-16 | -58.57 |
| 2025-04-15 | -57.86 |
| 2025-04-14 | -57.86 |
| 2025-04-11 | -57.86 |
| 2025-04-10 | -57.50 |
| 2025-04-09 | -57.14 |
| 2025-04-08 | -58.57 |
| 2025-04-07 | -57.50 |
| 2025-04-03 | -56.43 |
| 2025-04-02 | -56.43 |
| 2025-04-01 | -56.43 |
| 2025-03-31 | -56.43 |
| 2025-03-28 | -55.71 |
| 2025-03-27 | -55.71 |
| 2025-03-26 | -55.00 |
| 2025-03-25 | -56.43 |
| 2025-03-24 | -55.00 |
| 2025-03-21 | -55.00 |
| 2025-03-20 | -53.57 |
| 2025-03-19 | -52.50 |
| 2025-03-18 | -51.43 |
| 2025-03-17 | -55.71 |
| 2025-03-14 | -56.43 |
| 2025-03-13 | -56.79 |
| 2025-03-12 | -56.79 |
| 2025-03-11 | -48.93 |
| 2025-03-10 | -47.86 |
| 2025-03-07 | -50.00 |
| 2025-03-06 | -47.86 |
| 2025-03-05 | -48.93 |
| 2025-03-04 | -47.50 |
| 2025-03-03 | -51.07 |
| 2025-02-28 | -50.71 |
| 2025-02-27 | -46.43 |
| 2025-02-26 | -44.29 |
| 2025-02-25 | -47.86 |
| 2025-02-24 | -50.00 |
| 2025-02-21 | -51.07 |
| 2025-02-20 | -56.43 |
| 2025-02-19 | -53.57 |
| 2025-02-18 | -53.93 |
| 2025-02-17 | -52.86 |
| 2025-02-14 | -51.07 |
| 2025-02-13 | -46.07 |
| 2025-02-12 | -43.57 |
| 2025-02-11 | -50.36 |
| 2025-02-10 | -51.07 |
| 2025-02-07 | -57.86 |
| 2025-02-06 | -57.50 |
| 2025-02-05 | -58.93 |
| 2025-02-04 | -54.29 |
| 2025-02-03 | -55.00 |
| 2025-01-28 | -56.07 |
| 2025-01-27 | -57.14 |
| 2025-01-24 | -57.14 |
| 2025-01-23 | -55.36 |
| 2025-01-22 | -57.50 |
| 2025-01-21 | -57.14 |
| 2025-01-20 | -57.14 |
| 2025-01-17 | -58.93 |
| 2025-01-16 | -57.50 |
| 2025-01-15 | -57.14 |
| 2025-01-14 | -56.07 |
| 2025-01-13 | -54.64 |
| 2025-01-10 | -56.07 |
| 2025-01-09 | -53.57 |
| 2025-01-08 | -56.07 |
| 2025-01-07 | -57.14 |
| 2025-01-06 | -57.86 |
| 2025-01-03 | -58.57 |
| 2025-01-02 | -58.93 |
| 2024-12-31 | -60.00 |
| 2024-12-30 | -58.93 |
| 2024-12-27 | -58.93 |
| 2024-12-24 | -58.21 |
| 2024-12-23 | -58.21 |
| 2024-12-20 | -57.50 |
| 2024-12-19 | -57.14 |
| 2024-12-18 | -57.50 |
| 2024-12-17 | -57.86 |
| 2024-12-16 | -58.93 |
| 2024-12-13 | -55.00 |
| 2024-12-12 | -56.07 |
| 2024-12-11 | -54.64 |
| 2024-12-10 | -54.64 |
| 2024-12-09 | -55.71 |
| 2024-12-06 | -53.93 |
| 2024-12-05 | -53.93 |
| 2024-12-04 | -54.64 |
| 2024-12-03 | -53.93 |
| 2024-12-02 | -53.93 |
| 2024-11-29 | -53.93 |
| 2024-11-28 | -54.64 |
| 2024-11-27 | -56.07 |
| 2024-11-26 | -57.50 |
| 2024-11-25 | -58.21 |
| 2024-11-22 | -56.07 |
| 2024-11-21 | -55.71 |
| 2024-11-20 | -53.93 |
| 2024-11-19 | -53.93 |
| 2024-11-18 | -55.71 |
| 2024-11-15 | -54.64 |
| 2024-11-14 | -54.29 |
| 2024-11-13 | -54.29 |
| 2024-11-12 | -53.93 |
| 2024-11-11 | -53.57 |
| 2024-11-08 | -53.93 |
| 2024-11-07 | -54.29 |
| 2024-11-06 | -55.36 |
| 2024-11-05 | -54.29 |
| 2024-11-04 | -53.57 |
| 2024-11-01 | -53.57 |
| 2024-10-31 | -53.93 |
| 2024-10-30 | -56.43 |
| 2024-10-29 | -56.43 |
| 2024-10-28 | -58.57 |
| 2024-10-25 | -56.43 |
| 2024-10-24 | -60.00 |
| 2024-10-23 | -57.50 |
| 2024-10-22 | -55.36 |
| 2024-10-21 | -55.00 |
| 2024-10-18 | -55.00 |
| 2024-10-17 | -53.57 |
| 2024-10-16 | -56.07 |
| 2024-10-15 | -53.57 |
| 2024-10-14 | -52.86 |
| 2024-10-10 | -52.14 |
| 2024-10-09 | -52.50 |
| 2024-10-08 | -52.14 |
| 2024-10-07 | -47.14 |
| 2024-10-04 | -47.14 |
| 2024-10-03 | -47.86 |
| 2024-10-02 | -50.00 |
| 2024-09-30 | -54.29 |
| 2024-09-27 | -52.86 |
| 2024-09-26 | -52.14 |
| 2024-09-25 | -51.79 |
| 2024-09-24 | -51.07 |
| 2024-09-23 | -52.50 |
| 2024-09-20 | -45.71 |
| 2024-09-19 | -49.64 |
| 2024-09-17 | -47.50 |
| 2024-09-16 | -53.93 |
| 2024-09-13 | -54.64 |
| 2024-09-12 | -54.64 |
| 2024-09-11 | -51.07 |
| 2024-09-10 | -50.36 |
| 2024-09-09 | -48.93 |
| 2024-09-05 | -48.21 |
| 2024-09-04 | -48.57 |
| 2024-09-03 | -48.57 |
| 2024-09-02 | -47.86 |
| 2024-08-30 | -44.29 |
| 2024-08-29 | -46.43 |
| 2024-08-28 | -43.57 |
| 2024-08-27 | -49.64 |
| 2024-08-26 | -50.00 |
| 2024-08-23 | -49.29 |
| 2024-08-22 | -50.71 |
| 2024-08-21 | -45.71 |
| 2024-08-20 | -45.71 |
| 2024-08-19 | -44.64 |
| 2024-08-16 | -46.43 |
| 2024-08-15 | -42.14 |
| 2024-08-14 | -40.36 |
| 2024-08-13 | -41.43 |
| 2024-08-12 | -40.00 |
| 2024-08-09 | -40.00 |
| 2024-08-08 | -48.93 |
| 2024-08-07 | -39.64 |
| 2024-08-06 | -40.00 |
| 2024-08-05 | -41.79 |
| 2024-08-02 | -40.00 |
| 2024-08-01 | -39.64 |
| 2024-07-31 | -41.43 |
| 2024-07-30 | -40.71 |
| 2024-07-29 | -41.07 |
| 2024-07-26 | -42.50 |
| 2024-07-25 | -40.71 |
| 2024-07-24 | -38.93 |
| 2024-07-23 | -38.93 |
| 2024-07-22 | -38.21 |
| 2024-07-19 | -39.64 |
| 2024-07-18 | -37.50 |
| 2024-07-17 | -35.71 |
| 2024-07-16 | -32.50 |
| 2024-07-15 | -34.29 |
| 2024-07-12 | -32.86 |
| 2024-07-11 | -34.64 |
| 2024-07-10 | -36.79 |
| 2024-07-09 | -38.57 |
| 2024-07-08 | -38.57 |
| 2024-07-05 | -39.64 |
| 2024-07-04 | -33.57 |
| 2024-07-03 | -32.14 |
| 2024-07-02 | -39.29 |
| 2024-06-28 | -29.64 |
| 2024-06-27 | -31.79 |
| 2024-06-26 | -25.71 |
| 2024-06-25 | -29.64 |
| 2024-06-24 | -31.43 |
| 2024-06-21 | -30.36 |
| 2024-06-20 | -28.93 |
| 2024-06-19 | -28.93 |
| 2024-06-18 | -27.86 |
| 2024-06-17 | -28.93 |
| 2024-06-14 | -27.14 |
| 2024-06-13 | -26.07 |
| 2024-06-12 | -32.14 |
| 2024-06-11 | -28.57 |
| 2024-06-07 | -28.57 |
| 2024-06-06 | -28.57 |
| 2024-06-05 | -28.57 |
| 2024-06-04 | -27.86 |
| 2024-06-03 | -32.14 |
| 2024-05-31 | -33.93 |
| 2024-05-30 | -34.29 |
| 2024-05-29 | -34.29 |
| 2024-05-28 | -30.71 |
| 2024-05-27 | -34.29 |
| 2024-05-24 | -34.29 |
| 2024-05-23 | -29.64 |
| 2024-05-22 | -30.36 |
| 2024-05-21 | -27.86 |
| 2024-05-20 | -30.00 |
| 2024-05-17 | -29.64 |
| 2024-05-16 | -30.36 |
| 2024-05-14 | -25.36 |
| 2024-05-13 | -26.07 |
| 2024-05-10 | -19.64 |
| 2024-05-09 | -29.64 |
| 2024-05-08 | -27.86 |
| 2024-05-07 | -28.57 |
| 2024-05-06 | -27.14 |
| 2024-05-03 | -28.57 |
| 2024-05-02 | -16.43 |
| 2024-04-30 | -24.29 |
| 2024-04-29 | -25.36 |
| 2024-04-26 | -21.43 |
| 2024-04-25 | -18.93 |
| 2024-04-24 | -18.21 |
| 2024-04-23 | -20.00 |
| 2024-04-22 | -17.86 |
| 2024-04-19 | -16.07 |
| 2024-04-18 | -17.86 |
| 2024-04-17 | -14.64 |
| 2024-04-16 | -13.57 |
| 2024-04-15 | -14.29 |
| 2024-04-12 | -20.00 |
| 2024-04-11 | -23.93 |
| 2024-04-10 | -23.21 |
| 2024-04-09 | -24.29 |
| 2024-04-08 | -25.00 |
| 2024-04-05 | -25.36 |
| 2024-04-03 | -23.21 |
| 2024-04-02 | -22.50 |
| 2024-03-28 | -21.79 |
| 2024-03-27 | -21.43 |
| 2024-03-26 | -21.43 |
| 2024-03-25 | -14.64 |
| 2024-03-22 | -15.00 |
| 2024-03-21 | -18.57 |
| 2024-03-20 | -10.71 |
| 2024-03-19 | -13.93 |
| 2024-03-18 | -16.07 |
| 2024-03-15 | -14.64 |
| 2024-03-14 | -16.43 |
| 2024-03-13 | -16.43 |
| 2024-03-12 | -18.57 |
| 2024-03-11 | -18.93 |
| 2024-03-08 | -15.00 |
| 2024-03-07 | -15.36 |
| 2024-03-06 | -12.50 |
| 2024-03-05 | -14.64 |
| 2024-03-04 | -11.07 |
| 2024-03-01 | -14.64 |
| 2024-02-29 | -15.00 |
| 2024-02-28 | -14.29 |
| 2024-02-27 | -12.50 |
| 2024-02-26 | -12.50 |
| 2024-02-23 | -12.86 |
| 2024-02-22 | -10.71 |
| 2024-02-21 | -13.57 |
| 2024-02-20 | -16.07 |
| 2024-02-19 | -22.14 |
| 2024-02-16 | -17.86 |
| 2024-02-15 | -17.86 |
| 2024-02-14 | -17.86 |
| 2024-02-09 | -19.64 |
| 2024-02-08 | -17.86 |
| 2024-02-07 | -16.79 |
| 2024-02-06 | -18.57 |
| 2024-02-05 | -17.86 |
| 2024-02-02 | -14.29 |
| 2024-02-01 | -12.50 |
| 2024-01-31 | -10.71 |
| 2024-01-30 | -7.14 |
| 2024-01-29 | -7.14 |
| 2024-01-26 | -11.07 |
| 2024-01-25 | -15.00 |
| 2024-01-24 | -12.50 |
| 2024-01-23 | -16.79 |
| 2024-01-22 | -16.07 |
| 2024-01-19 | -15.00 |
| 2024-01-18 | -13.57 |
| 2024-01-17 | -12.14 |
| 2024-01-16 | -11.07 |
| 2024-01-15 | -10.71 |
| 2024-01-12 | -10.71 |
| 2024-01-11 | -11.07 |
| 2024-01-10 | -5.36 |
| 2024-01-09 | 1.79 |
| 2024-01-08 | 1.79 |
| 2024-01-05 | 1.79 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | -3.57 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | -5.36 |
| 2023-12-28 | -8.93 |
| 2023-12-27 | -3.57 |
| 2023-12-22 | -3.57 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -1.79 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 5.36 |
| 2023-12-15 | 5.36 |
| 2023-12-14 | 21.43 |
| 2023-12-13 | 16.07 |
| 2023-12-12 | 16.07 |
| 2023-12-11 | 14.29 |
| 2023-12-08 | 25.00 |
| 2023-12-07 | 33.93 |
| 2023-12-06 | 21.43 |
| 2023-12-05 | 21.43 |
| 2023-12-04 | 14.29 |
| 2023-12-01 | 28.57 |
| 2023-11-30 | 14.29 |
| 2023-11-29 | 16.07 |
| 2023-11-28 | 8.93 |
| 2023-11-27 | 17.86 |
| 2023-11-24 | 17.86 |
| 2023-11-23 | 14.29 |
| 2023-11-22 | 12.50 |
| 2023-11-21 | 8.93 |
| 2023-11-20 | 8.93 |
| 2023-11-17 | 10.71 |
| 2023-11-16 | 7.14 |
| 2023-11-15 | 7.14 |
| 2023-11-14 | 8.93 |
| 2023-11-13 | 8.93 |
| 2023-11-10 | 8.93 |
| 2023-11-09 | 10.71 |
| 2023-11-08 | 12.50 |
| 2023-11-07 | 14.29 |
| 2023-11-06 | 16.07 |
| 2023-11-03 | 23.21 |
| 2023-11-02 | 23.21 |
| 2023-11-01 | 23.21 |
| 2023-10-31 | 25.00 |
| 2023-10-30 | 23.21 |
| 2023-10-27 | 32.14 |
| 2023-10-26 | 32.14 |
| 2023-10-25 | 32.14 |
| 2023-10-24 | 32.14 |
| 2023-10-20 | 41.07 |
| 2023-10-19 | 48.21 |
| 2023-10-18 | 48.21 |
| 2023-10-17 | 48.21 |
| 2023-10-16 | 42.86 |
| 2023-10-13 | 51.79 |
| 2023-10-12 | 55.36 |
| 2023-10-11 | 48.21 |
| 2023-10-10 | 50.00 |
| 2023-10-09 | 57.14 |
| 2023-10-06 | 57.14 |
| 2023-10-05 | 57.14 |
| 2023-10-04 | 64.29 |
| 2023-10-03 | 57.14 |
| 2023-09-29 | 60.71 |
| 2023-09-28 | 55.36 |
| 2023-09-27 | 53.57 |
| 2023-09-26 | 51.79 |
| 2023-09-25 | 50.00 |
| 2023-09-22 | 60.71 |
| 2023-09-21 | 55.36 |
| 2023-09-20 | 53.57 |
| 2023-09-19 | 60.71 |
| 2023-09-18 | 69.64 |
| 2023-09-15 | 85.71 |
| 2023-09-14 | 62.50 |
| 2023-09-13 | 62.50 |
| 2023-09-12 | 62.50 |
| 2023-09-11 | 66.07 |
| 2023-09-07 | 67.86 |
| 2023-09-06 | 71.43 |
| 2023-09-05 | 67.86 |
| 2023-09-04 | 44.64 |
| 2023-08-31 | 48.21 |
| 2023-08-30 | 50.00 |
| 2023-08-29 | 50.00 |
| 2023-08-28 | 50.00 |
| 2023-08-25 | 50.00 |
| 2023-08-24 | 55.36 |
| 2023-08-23 | 60.71 |
| 2023-08-22 | 60.71 |
| 2023-08-21 | 58.93 |
| 2023-08-18 | 60.71 |
| 2023-08-17 | 64.29 |
| 2023-08-16 | 64.29 |
| 2023-08-15 | 64.29 |
| 2023-08-14 | 64.29 |
| 2023-08-11 | 67.86 |
| 2023-08-10 | 66.07 |
| 2023-08-09 | 64.29 |
| 2023-08-08 | 64.29 |
| 2023-08-07 | 58.93 |
| 2023-08-04 | 60.71 |
| 2023-08-03 | 57.14 |
| 2023-08-02 | 69.64 |
| 2023-08-01 | 71.43 |
| 2023-07-31 | 62.50 |
| 2023-07-28 | 64.29 |
| 2023-07-27 | 64.29 |
| 2023-07-26 | 62.50 |
| 2023-07-25 | 64.29 |
| 2023-07-24 | 64.29 |
| 2023-07-21 | 64.29 |
| 2023-07-20 | 64.29 |
| 2023-07-19 | 67.86 |
| 2023-07-18 | 71.43 |
| 2023-07-14 | 75.00 |
| 2023-07-13 | 71.43 |
| 2023-07-12 | 75.00 |
| 2023-07-11 | 75.00 |
| 2023-07-10 | 75.00 |
| 2023-07-07 | 82.14 |
| 2023-07-06 | 64.29 |
| 2023-07-05 | 64.29 |
| 2023-07-04 | 66.07 |
| 2023-07-03 | 66.07 |
| 2023-06-30 | 66.07 |
| 2023-06-29 | 67.86 |
| 2023-06-28 | 67.86 |
| 2023-06-27 | 66.07 |
| 2023-06-26 | 69.64 |
| 2023-06-23 | 71.43 |
| 2023-06-21 | 71.43 |
| 2023-06-20 | 67.86 |
| 2023-06-19 | 67.86 |
| 2023-06-16 | 71.43 |
| 2023-06-15 | 71.43 |
| 2023-06-14 | 71.43 |
| 2023-06-13 | 75.00 |
| 2023-06-12 | 75.00 |
| 2023-06-09 | 75.00 |
| 2023-06-08 | 78.57 |
| 2023-06-07 | 69.64 |
| 2023-06-06 | 67.86 |
| 2023-06-05 | 71.43 |
| 2023-06-02 | 75.00 |
| 2023-06-01 | 75.00 |
| 2023-05-31 | 78.57 |
| 2023-05-30 | 71.43 |
| 2023-05-29 | 92.86 |
| 2023-05-25 | 96.43 |
| 2023-05-24 | 92.86 |
| 2023-05-23 | 89.29 |
| 2023-05-22 | 85.71 |
| 2023-05-19 | 82.14 |
| 2023-05-18 | 78.57 |
| 2023-05-17 | 75.00 |
| 2023-05-16 | 78.57 |
| 2023-05-15 | 76.79 |
| 2023-05-12 | 76.79 |
| 2023-05-11 | 78.57 |
| 2023-05-10 | 82.14 |
| 2023-05-09 | 89.29 |
| 2023-05-08 | 89.29 |
| 2023-05-05 | 96.43 |
| 2023-05-04 | 96.43 |
| 2023-05-03 | 110.71 |
| 2023-05-02 | 117.86 |
| 2023-04-28 | 121.43 |
| 2023-04-27 | 125.00 |
| 2023-04-26 | 125.00 |
| 2023-04-25 | 125.00 |
| 2023-04-24 | 132.14 |
| 2023-04-21 | 132.14 |
| 2023-04-20 | 128.57 |
| 2023-04-19 | 132.14 |
| 2023-04-18 | 128.57 |
| 2023-04-17 | 114.29 |
| 2023-04-14 | 103.57 |
| 2023-04-13 | 100.00 |
| 2023-04-12 | 100.00 |
| 2023-04-11 | 107.14 |
| 2023-04-06 | 96.43 |
| 2023-04-04 | 96.43 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 114.29 |
| 2023-03-30 | 92.86 |
| 2023-03-29 | 92.86 |
| 2023-03-28 | 100.00 |
| 2023-03-27 | 103.57 |
| 2023-03-24 | 107.14 |
| 2023-03-23 | 107.14 |
| 2023-03-22 | 114.29 |
| 2023-03-21 | 125.00 |
| 2023-03-20 | 125.00 |
| 2023-03-17 | 103.57 |
| 2023-03-16 | 107.14 |
| 2023-03-15 | 107.14 |
| 2023-03-14 | 107.14 |
| 2023-03-13 | 107.14 |
| 2023-03-10 | 107.14 |
| 2023-03-09 | 117.86 |
| 2023-03-08 | 125.00 |
| 2023-03-07 | 117.86 |
| 2023-03-06 | 132.14 |
| 2023-03-03 | 128.57 |
| 2023-03-02 | 125.00 |
| 2023-03-01 | 125.00 |
| 2023-02-28 | 146.43 |
| 2023-02-27 | 142.86 |
| 2023-02-24 | 142.86 |
| 2023-02-23 | 150.00 |
| 2023-02-22 | 125.00 |
| 2023-02-21 | 121.43 |
| 2023-02-20 | 121.43 |
| 2023-02-17 | 132.14 |
| 2023-02-16 | 132.14 |
| 2023-02-15 | 132.14 |
| 2023-02-14 | 132.14 |
| 2023-02-13 | 132.14 |
| 2023-02-10 | 132.14 |
| 2023-02-09 | 132.14 |
| 2023-02-08 | 132.14 |
| 2023-02-07 | 128.57 |
| 2023-02-06 | 128.57 |
| 2023-02-03 | 139.29 |
| 2023-02-02 | 139.29 |
| 2023-02-01 | 135.71 |
| 2023-01-31 | 150.00 |
| 2023-01-30 | 150.00 |
| 2023-01-27 | 150.00 |
| 2023-01-26 | 150.00 |
| 2023-01-20 | 153.57 |
| 2023-01-19 | 128.57 |
| 2023-01-18 | 128.57 |
| 2023-01-17 | 128.57 |
| 2023-01-16 | 128.57 |
| 2023-01-13 | 135.71 |
| 2023-01-12 | 135.71 |
| 2023-01-11 | 135.71 |
| 2023-01-10 | 135.71 |
| 2023-01-09 | 139.29 |
| 2023-01-06 | 139.29 |
| 2023-01-05 | 150.00 |
| 2023-01-04 | 150.00 |
| 2023-01-03 | 150.00 |
| 2022-12-30 | 142.86 |
| 2022-12-29 | 146.43 |
| 2022-12-28 | 164.29 |
| 2022-12-23 | 164.29 |
| 2022-12-22 | 164.29 |
| 2022-12-21 | 164.29 |
| 2022-12-20 | 164.29 |
| 2022-12-19 | 167.86 |
| 2022-12-16 | 164.29 |
| 2022-12-15 | 160.71 |
| 2022-12-14 | 157.14 |
| 2022-12-13 | 153.57 |
| 2022-12-12 | 150.00 |
| 2022-12-09 | 146.43 |
| 2022-12-08 | 142.86 |
| 2022-12-07 | 139.29 |
| 2022-12-06 | 135.71 |
| 2022-12-05 | 132.14 |
| 2022-12-02 | 128.57 |
| 2022-12-01 | 125.00 |
| 2022-11-30 | 121.43 |
| 2022-11-29 | 117.86 |
| 2022-11-28 | 114.29 |
| 2022-11-25 | 128.57 |
| 2022-11-24 | 125.00 |
| 2022-11-23 | 125.00 |
| 2022-11-22 | 121.43 |
| 2022-11-21 | 121.43 |
| 2022-11-18 | 128.57 |
| 2022-11-17 | 121.43 |
| 2022-11-16 | 125.00 |
| 2022-11-15 | 121.43 |
| 2022-11-14 | 128.57 |
| 2022-11-11 | 128.57 |
| 2022-11-10 | 125.00 |
| 2022-11-09 | 132.14 |
| 2022-11-08 | 132.14 |
| 2022-11-07 | 128.57 |
| 2022-11-04 | 142.86 |
| 2022-11-03 | 142.86 |
| 2022-11-02 | 142.86 |
| 2022-11-01 | 128.57 |
| 2022-10-31 | 125.00 |
| 2022-10-28 | 142.86 |
| 2022-10-27 | 142.86 |
| 2022-10-26 | 139.29 |
| 2022-10-25 | 139.29 |
| 2022-10-24 | 142.86 |
| 2022-10-21 | 153.57 |
| 2022-10-20 | 135.71 |
| 2022-10-19 | 114.29 |
| 2022-10-18 | 146.43 |
| 2022-10-17 | 171.43 |
| 2022-10-14 | 192.86 |
| 2022-10-13 | 200.00 |
| 2022-10-12 | 225.00 |
| 2022-10-11 | 228.57 |
| 2022-10-10 | 253.57 |
| 2022-10-07 | 257.14 |
| 2022-10-06 | 246.43 |
| 2022-10-05 | 246.43 |
| 2022-10-03 | 250.00 |
| 2022-09-30 | 235.71 |
| 2022-09-29 | 253.57 |
| 2022-09-28 | 257.14 |
| 2022-09-27 | 292.86 |
| 2022-09-26 | 292.86 |
| 2022-09-23 | 300.00 |
| 2022-09-22 | 296.43 |
| 2022-09-21 | 307.14 |
| 2022-09-20 | 310.71 |
| 2022-09-19 | 310.71 |
| 2022-09-16 | 310.71 |
| 2022-09-15 | 310.71 |
| 2022-09-14 | 317.86 |
| 2022-09-13 | 321.43 |
| 2022-09-09 | 325.00 |
| 2022-09-08 | 328.57 |
| 2022-09-07 | 328.57 |
| 2022-09-06 | 328.57 |
| 2022-09-05 | 328.57 |
| 2022-09-02 | 325.00 |
| 2022-09-01 | 325.00 |
| 2022-08-31 | 325.00 |
| 2022-08-30 | 328.57 |
| 2022-08-29 | 335.71 |
| 2022-08-26 | 335.71 |
| 2022-08-25 | 335.71 |
| 2022-08-24 | 335.71 |
| 2022-08-23 | 328.57 |
| 2022-08-22 | 342.86 |
| 2022-08-19 | 342.86 |
| 2022-08-18 | 346.43 |
| 2022-08-17 | 346.43 |
| 2022-08-16 | 342.86 |
| 2022-08-15 | 342.86 |
| 2022-08-12 | 332.14 |
| 2022-08-11 | 364.29 |
| 2022-08-10 | 364.29 |
| 2022-08-09 | 421.43 |
| 2022-08-08 | 425.00 |
| 2022-08-05 | 435.71 |
| 2022-08-04 | 307.14 |
| 2022-08-03 | 317.86 |
| 2022-08-02 | 317.86 |
| 2022-08-01 | 317.86 |
| 2022-07-29 | 317.86 |
| 2022-07-28 | 328.57 |
| 2022-07-27 | 328.57 |
| 2022-07-26 | 328.57 |
| 2022-07-25 | 353.57 |
| 2022-07-22 | 328.57 |
| 2022-07-21 | 317.86 |
| 2022-07-20 | 317.86 |
| 2022-07-19 | 328.57 |
| 2022-07-18 | 325.00 |
| 2022-07-15 | 303.57 |
| 2022-07-14 | 303.57 |
| 2022-07-13 | 303.57 |
| 2022-07-12 | 303.57 |
| 2022-07-11 | 307.14 |
| 2022-07-08 | 307.14 |
| 2022-07-07 | 307.14 |
| 2022-07-06 | 307.14 |
| 2022-07-05 | 307.14 |
| 2022-07-04 | 325.00 |
| 2022-06-30 | 332.14 |
| 2022-06-29 | 328.57 |
| 2022-06-28 | 339.29 |
| 2022-06-27 | 357.14 |
| 2022-06-24 | 350.00 |
| 2022-06-23 | 339.29 |
| 2022-06-22 | 310.71 |
| 2022-06-21 | 307.14 |
| 2022-06-20 | 275.00 |
| 2022-06-17 | 257.14 |
| 2022-06-16 | 232.14 |
| 2022-06-15 | 225.00 |
| 2022-06-14 | 210.71 |
| 2022-06-13 | 200.00 |
| 2022-06-10 | 200.00 |
| 2022-06-09 | 196.43 |
| 2022-06-08 | 196.43 |
| 2022-06-07 | 196.43 |
| 2022-06-06 | 196.43 |
| 2022-06-02 | 196.43 |
| 2022-06-01 | 189.29 |
| 2022-05-31 | 189.29 |
| 2022-05-30 | 189.29 |
| 2022-05-27 | 189.29 |
| 2022-05-26 | 192.86 |
| 2022-05-25 | 192.86 |
| 2022-05-24 | 178.57 |
| 2022-05-23 | 200.00 |
| 2022-05-20 | 196.43 |
| 2022-05-19 | 192.86 |
| 2022-05-18 | 189.29 |
| 2022-05-17 | 196.43 |
| 2022-05-16 | 196.43 |
| 2022-05-13 | 196.43 |
| 2022-05-12 | 196.43 |
| 2022-05-11 | 203.57 |
| 2022-05-10 | 203.57 |
| 2022-05-06 | 210.71 |
| 2022-05-05 | 210.71 |
| 2022-05-04 | 214.29 |
| 2022-05-03 | 210.71 |
| 2022-04-29 | 210.71 |
| 2022-04-28 | 210.71 |
| 2022-04-27 | 200.00 |
| 2022-04-26 | 200.00 |
| 2022-04-25 | 207.14 |
| 2022-04-22 | 214.29 |
| 2022-04-21 | 214.29 |
| 2022-04-20 | 217.86 |
| 2022-04-19 | 217.86 |
| 2022-04-14 | 221.43 |
| 2022-04-13 | 200.00 |
| 2022-04-12 | 200.00 |
| 2022-04-11 | 221.43 |
| 2022-04-08 | 232.14 |
| 2022-04-07 | 232.14 |
| 2022-04-06 | 235.71 |
| 2022-04-04 | 235.71 |
| 2022-04-01 | 246.43 |
| 2022-03-31 | 246.43 |
| 2022-03-30 | 242.86 |
| 2022-03-29 | 317.86 |
| 2022-03-28 | 125.00 |
| 2022-03-25 | 100.00 |
| 2022-03-24 | 142.86 |
| 2022-03-23 | 114.29 |
| 2022-03-22 | 114.29 |
| 2022-03-21 | 125.00 |
| 2022-03-18 | 76.79 |
| 2022-03-17 | 25.00 |
| 2022-03-16 | 37.50 |
| 2022-03-15 | 25.00 |
| 2022-03-14 | 39.29 |
| 2022-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy