Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2026-01-16 | 1.25 |
| 2026-01-15 | 1.36 |
| 2026-01-14 | 1.59 |
| 2026-01-13 | 0.90 |
| 2026-01-12 | 0.31 |
| 2026-01-09 | 0.20 |
| 2026-01-08 | 0.55 |
| 2026-01-07 | 0.55 |
| 2026-01-06 | 0.90 |
| 2026-01-05 | -1.32 |
| 2026-01-02 | -2.13 |
| 2025-12-31 | -1.55 |
| 2025-12-30 | -1.08 |
| 2025-12-29 | -0.38 |
| 2025-12-24 | 0.90 |
| 2025-12-23 | 0.78 |
| 2025-12-22 | -0.85 |
| 2025-12-19 | -0.97 |
| 2025-12-18 | -0.50 |
| 2025-12-17 | -0.97 |
| 2025-12-16 | -1.20 |
| 2025-12-15 | 0.43 |
| 2025-12-12 | 0.20 |
| 2025-12-11 | 0.78 |
| 2025-12-10 | 1.48 |
| 2025-12-09 | 2.53 |
| 2025-12-08 | 3.69 |
| 2025-12-05 | 5.43 |
| 2025-12-04 | 4.27 |
| 2025-12-03 | 3.57 |
| 2025-12-02 | 5.20 |
| 2025-12-01 | 5.90 |
| 2025-11-28 | 3.46 |
| 2025-11-27 | 3.11 |
| 2025-11-26 | 3.69 |
| 2025-11-25 | 3.11 |
| 2025-11-24 | 3.22 |
| 2025-11-21 | 2.76 |
| 2025-11-20 | 5.90 |
| 2025-11-19 | 4.74 |
| 2025-11-18 | 5.43 |
| 2025-11-17 | 7.65 |
| 2025-11-14 | 8.46 |
| 2025-11-13 | 9.74 |
| 2025-11-12 | 9.27 |
| 2025-11-11 | 7.88 |
| 2025-11-10 | 4.27 |
| 2025-11-07 | 2.06 |
| 2025-11-06 | 2.06 |
| 2025-11-05 | 1.48 |
| 2025-11-04 | 1.71 |
| 2025-11-03 | 1.59 |
| 2025-10-31 | 0.43 |
| 2025-10-30 | -0.50 |
| 2025-10-28 | 0.55 |
| 2025-10-27 | 0.31 |
| 2025-10-24 | 1.36 |
| 2025-10-23 | 2.18 |
| 2025-10-22 | 2.18 |
| 2025-10-21 | 3.22 |
| 2025-10-20 | 2.29 |
| 2025-10-17 | 2.64 |
| 2025-10-16 | 3.81 |
| 2025-10-15 | 2.87 |
| 2025-10-14 | 2.53 |
| 2025-10-13 | 4.85 |
| 2025-10-10 | 3.34 |
| 2025-10-09 | 4.15 |
| 2025-10-08 | 0.20 |
| 2025-10-06 | 1.13 |
| 2025-10-03 | 2.53 |
| 2025-10-02 | 3.22 |
| 2025-09-30 | 4.62 |
| 2025-09-29 | 2.76 |
| 2025-09-26 | 2.53 |
| 2025-09-25 | 3.34 |
| 2025-09-24 | 3.92 |
| 2025-09-23 | 2.99 |
| 2025-09-22 | 3.92 |
| 2025-09-19 | 4.74 |
| 2025-09-18 | 6.25 |
| 2025-09-17 | 6.95 |
| 2025-09-16 | 7.53 |
| 2025-09-15 | 8.46 |
| 2025-09-12 | 10.09 |
| 2025-09-11 | 8.11 |
| 2025-09-10 | 6.25 |
| 2025-09-09 | 6.48 |
| 2025-09-08 | 7.06 |
| 2025-09-05 | 5.09 |
| 2025-09-04 | 2.41 |
| 2025-09-03 | 3.92 |
| 2025-09-02 | 5.20 |
| 2025-09-01 | 7.06 |
| 2025-08-29 | 6.60 |
| 2025-08-28 | 6.95 |
| 2025-08-27 | 7.30 |
| 2025-08-26 | 12.18 |
| 2025-08-25 | 10.79 |
| 2025-08-22 | 6.83 |
| 2025-08-21 | 8.11 |
| 2025-08-20 | 7.99 |
| 2025-08-19 | 6.95 |
| 2025-08-18 | 8.11 |
| 2025-08-15 | 7.53 |
| 2025-08-14 | 6.48 |
| 2025-08-13 | 7.53 |
| 2025-08-12 | 6.02 |
| 2025-08-11 | 6.48 |
| 2025-08-08 | 5.78 |
| 2025-08-07 | 7.65 |
| 2025-08-06 | 6.25 |
| 2025-08-05 | 7.30 |
| 2025-08-04 | 6.60 |
| 2025-08-01 | 6.71 |
| 2025-07-31 | 6.37 |
| 2025-07-30 | 9.86 |
| 2025-07-29 | 9.86 |
| 2025-07-28 | 8.69 |
| 2025-07-25 | 9.74 |
| 2025-07-24 | 9.74 |
| 2025-07-23 | 7.99 |
| 2025-07-22 | 9.04 |
| 2025-07-21 | 9.04 |
| 2025-07-18 | 10.79 |
| 2025-07-17 | 10.90 |
| 2025-07-16 | 9.74 |
| 2025-07-15 | 6.71 |
| 2025-07-14 | 7.41 |
| 2025-07-11 | 5.55 |
| 2025-07-10 | 4.62 |
| 2025-07-09 | 4.27 |
| 2025-07-08 | 2.41 |
| 2025-07-07 | 3.57 |
| 2025-07-04 | 2.87 |
| 2025-07-03 | 3.46 |
| 2025-07-02 | 3.11 |
| 2025-06-30 | 0.90 |
| 2025-06-27 | 0.31 |
| 2025-06-26 | 1.59 |
| 2025-06-25 | 1.13 |
| 2025-06-24 | -1.08 |
| 2025-06-23 | -2.13 |
| 2025-06-20 | -2.60 |
| 2025-06-19 | -2.71 |
| 2025-06-18 | -0.85 |
| 2025-06-17 | 0.31 |
| 2025-06-16 | 2.06 |
| 2025-06-13 | 0.90 |
| 2025-06-12 | 2.18 |
| 2025-06-11 | 1.48 |
| 2025-06-10 | 2.29 |
| 2025-06-09 | 1.13 |
| 2025-06-06 | -0.97 |
| 2025-06-05 | -1.32 |
| 2025-06-04 | -1.08 |
| 2025-06-03 | -2.54 |
| 2025-06-02 | -4.10 |
| 2025-05-30 | -1.42 |
| 2025-05-29 | -1.75 |
| 2025-05-28 | -1.98 |
| 2025-05-27 | -2.20 |
| 2025-05-26 | -2.98 |
| 2025-05-23 | -1.98 |
| 2025-05-22 | -3.65 |
| 2025-05-21 | -2.54 |
| 2025-05-20 | -2.76 |
| 2025-05-19 | -3.32 |
| 2025-05-16 | -3.65 |
| 2025-05-15 | -3.65 |
| 2025-05-14 | -3.88 |
| 2025-05-13 | -5.22 |
| 2025-05-12 | -3.99 |
| 2025-05-09 | -3.99 |
| 2025-05-08 | -3.43 |
| 2025-05-07 | -4.32 |
| 2025-05-06 | -4.66 |
| 2025-05-02 | -4.77 |
| 2025-04-30 | -5.78 |
| 2025-04-29 | -6.22 |
| 2025-04-28 | -4.66 |
| 2025-04-25 | -3.99 |
| 2025-04-24 | -2.54 |
| 2025-04-23 | -2.09 |
| 2025-04-22 | -2.31 |
| 2025-04-17 | -5.22 |
| 2025-04-16 | -5.89 |
| 2025-04-15 | -4.44 |
| 2025-04-14 | -4.55 |
| 2025-04-11 | -4.99 |
| 2025-04-10 | -5.11 |
| 2025-04-09 | -3.99 |
| 2025-04-08 | -6.22 |
| 2025-04-07 | -8.46 |
| 2025-04-03 | -0.64 |
| 2025-04-02 | -1.31 |
| 2025-04-01 | -1.08 |
| 2025-03-31 | -4.66 |
| 2025-03-28 | -2.31 |
| 2025-03-27 | -3.09 |
| 2025-03-26 | -2.76 |
| 2025-03-25 | -4.10 |
| 2025-03-24 | -4.32 |
| 2025-03-21 | -2.09 |
| 2025-03-20 | -3.65 |
| 2025-03-19 | -2.98 |
| 2025-03-18 | -4.77 |
| 2025-03-17 | -5.11 |
| 2025-03-14 | -4.55 |
| 2025-03-13 | -7.12 |
| 2025-03-12 | -6.45 |
| 2025-03-11 | -5.55 |
| 2025-03-10 | -7.12 |
| 2025-03-07 | -7.45 |
| 2025-03-06 | -8.35 |
| 2025-03-05 | -9.13 |
| 2025-03-04 | -10.14 |
| 2025-03-03 | -10.25 |
| 2025-02-28 | -10.58 |
| 2025-02-27 | -8.12 |
| 2025-02-26 | -8.68 |
| 2025-02-25 | -9.69 |
| 2025-02-24 | -8.12 |
| 2025-02-21 | -8.01 |
| 2025-02-20 | -8.91 |
| 2025-02-19 | -9.02 |
| 2025-02-18 | -8.24 |
| 2025-02-17 | -7.79 |
| 2025-02-14 | -6.89 |
| 2025-02-13 | -8.91 |
| 2025-02-12 | -8.46 |
| 2025-02-11 | -8.46 |
| 2025-02-10 | -6.89 |
| 2025-02-07 | -7.23 |
| 2025-02-06 | -6.78 |
| 2025-02-05 | -8.35 |
| 2025-02-04 | -8.68 |
| 2025-02-03 | -7.23 |
| 2025-01-28 | -7.23 |
| 2025-01-27 | -7.12 |
| 2025-01-24 | -9.91 |
| 2025-01-23 | -10.58 |
| 2025-01-22 | -10.25 |
| 2025-01-21 | -9.69 |
| 2025-01-20 | -9.58 |
| 2025-01-17 | -10.14 |
| 2025-01-16 | -10.14 |
| 2025-01-15 | -10.25 |
| 2025-01-14 | -9.35 |
| 2025-01-13 | -10.69 |
| 2025-01-10 | -9.91 |
| 2025-01-09 | -10.47 |
| 2025-01-08 | -9.69 |
| 2025-01-07 | -8.12 |
| 2025-01-06 | -6.22 |
| 2025-01-03 | -6.11 |
| 2025-01-02 | -6.22 |
| 2024-12-31 | -1.86 |
| 2024-12-30 | -3.99 |
| 2024-12-27 | -4.99 |
| 2024-12-24 | -5.33 |
| 2024-12-23 | -5.89 |
| 2024-12-20 | -5.44 |
| 2024-12-19 | -5.78 |
| 2024-12-18 | -5.89 |
| 2024-12-17 | -7.79 |
| 2024-12-16 | -7.57 |
| 2024-12-13 | -6.89 |
| 2024-12-12 | -4.66 |
| 2024-12-11 | -5.11 |
| 2024-12-10 | -5.78 |
| 2024-12-09 | -6.22 |
| 2024-12-06 | -7.45 |
| 2024-12-05 | -8.35 |
| 2024-12-04 | -7.34 |
| 2024-12-03 | -6.78 |
| 2024-12-02 | -6.11 |
| 2024-11-29 | -8.01 |
| 2024-11-28 | -10.92 |
| 2024-11-27 | -9.91 |
| 2024-11-26 | -11.59 |
| 2024-11-25 | -11.03 |
| 2024-11-22 | -12.26 |
| 2024-11-21 | -10.02 |
| 2024-11-20 | -8.91 |
| 2024-11-19 | -9.13 |
| 2024-11-18 | -9.91 |
| 2024-11-15 | -9.47 |
| 2024-11-14 | -10.58 |
| 2024-11-13 | -8.79 |
| 2024-11-12 | -8.91 |
| 2024-11-11 | -7.45 |
| 2024-11-08 | -6.11 |
| 2024-11-07 | -4.77 |
| 2024-11-06 | -7.23 |
| 2024-11-05 | -6.78 |
| 2024-11-04 | -8.01 |
| 2024-11-01 | -7.01 |
| 2024-10-31 | -9.13 |
| 2024-10-30 | -8.57 |
| 2024-10-29 | -5.89 |
| 2024-10-28 | -5.67 |
| 2024-10-25 | -7.34 |
| 2024-10-24 | -8.12 |
| 2024-10-23 | -5.78 |
| 2024-10-22 | -5.89 |
| 2024-10-21 | -6.67 |
| 2024-10-18 | -6.45 |
| 2024-10-17 | -10.47 |
| 2024-10-16 | -8.35 |
| 2024-10-15 | -6.67 |
| 2024-10-14 | -3.32 |
| 2024-10-10 | -0.86 |
| 2024-10-09 | -2.76 |
| 2024-10-08 | -0.52 |
| 2024-10-07 | 11.44 |
| 2024-10-04 | 6.97 |
| 2024-10-03 | 3.28 |
| 2024-10-02 | 4.95 |
| 2024-09-30 | 2.94 |
| 2024-09-27 | -3.88 |
| 2024-09-26 | -9.47 |
| 2024-09-25 | -13.15 |
| 2024-09-24 | -13.94 |
| 2024-09-23 | -15.95 |
| 2024-09-20 | -15.17 |
| 2024-09-19 | -15.95 |
| 2024-09-17 | -18.41 |
| 2024-09-16 | -18.30 |
| 2024-09-13 | -18.52 |
| 2024-09-12 | -20.64 |
| 2024-09-11 | -19.86 |
| 2024-09-10 | -19.41 |
| 2024-09-09 | -17.40 |
| 2024-09-05 | -16.17 |
| 2024-09-04 | -19.08 |
| 2024-09-03 | -17.18 |
| 2024-09-02 | -15.72 |
| 2024-08-30 | -5.55 |
| 2024-08-29 | -5.67 |
| 2024-08-28 | -6.34 |
| 2024-08-27 | -3.54 |
| 2024-08-26 | -4.32 |
| 2024-08-23 | -3.65 |
| 2024-08-22 | -3.43 |
| 2024-08-21 | -2.98 |
| 2024-08-20 | -2.20 |
| 2024-08-19 | -2.09 |
| 2024-08-16 | -2.65 |
| 2024-08-15 | -2.42 |
| 2024-08-14 | -2.31 |
| 2024-08-13 | -1.86 |
| 2024-08-12 | -1.31 |
| 2024-08-09 | -0.52 |
| 2024-08-08 | -0.86 |
| 2024-08-07 | -1.08 |
| 2024-08-06 | -3.32 |
| 2024-08-05 | -6.22 |
| 2024-08-02 | -3.76 |
| 2024-08-01 | -4.66 |
| 2024-07-31 | -3.88 |
| 2024-07-30 | -6.89 |
| 2024-07-29 | -6.45 |
| 2024-07-26 | -4.99 |
| 2024-07-25 | -4.55 |
| 2024-07-24 | -3.99 |
| 2024-07-23 | -4.66 |
| 2024-07-22 | -2.87 |
| 2024-07-19 | -1.53 |
| 2024-07-18 | -0.52 |
| 2024-07-17 | -0.41 |
| 2024-07-16 | -0.75 |
| 2024-07-15 | -1.08 |
| 2024-07-12 | 0.04 |
| 2024-07-11 | -0.41 |
| 2024-07-10 | -2.20 |
| 2024-07-09 | -1.08 |
| 2024-07-08 | -1.31 |
| 2024-07-05 | 0.37 |
| 2024-07-04 | -0.19 |
| 2024-07-03 | 0.59 |
| 2024-07-02 | -0.19 |
| 2024-06-28 | 0.71 |
| 2024-06-27 | -1.19 |
| 2024-06-26 | 0.71 |
| 2024-06-25 | -1.64 |
| 2024-06-24 | 0.26 |
| 2024-06-21 | 1.82 |
| 2024-06-20 | 4.17 |
| 2024-06-19 | 6.97 |
| 2024-06-18 | 5.96 |
| 2024-06-17 | 4.28 |
| 2024-06-14 | 3.84 |
| 2024-06-13 | 3.39 |
| 2024-06-12 | 5.07 |
| 2024-06-11 | 3.39 |
| 2024-06-07 | 6.84 |
| 2024-06-06 | 8.14 |
| 2024-06-05 | 6.19 |
| 2024-06-04 | 4.14 |
| 2024-06-03 | 2.09 |
| 2024-05-31 | 3.28 |
| 2024-05-30 | 2.63 |
| 2024-05-29 | 3.60 |
| 2024-05-28 | 4.47 |
| 2024-05-27 | 6.19 |
| 2024-05-24 | 4.36 |
| 2024-05-23 | 5.22 |
| 2024-05-22 | 10.73 |
| 2024-05-21 | 6.73 |
| 2024-05-20 | 10.08 |
| 2024-05-17 | 11.16 |
| 2024-05-16 | 12.24 |
| 2024-05-14 | 12.89 |
| 2024-05-13 | 13.10 |
| 2024-05-10 | 9.65 |
| 2024-05-09 | 7.17 |
| 2024-05-08 | 3.60 |
| 2024-05-07 | 5.01 |
| 2024-05-06 | 4.47 |
| 2024-05-03 | 1.66 |
| 2024-05-02 | 1.34 |
| 2024-04-30 | 3.28 |
| 2024-04-29 | 2.42 |
| 2024-04-26 | 3.60 |
| 2024-04-25 | 0.15 |
| 2024-04-24 | -0.07 |
| 2024-04-23 | -1.79 |
| 2024-04-22 | -2.01 |
| 2024-04-19 | -2.55 |
| 2024-04-18 | -2.55 |
| 2024-04-17 | -2.55 |
| 2024-04-16 | -3.19 |
| 2024-04-15 | -2.33 |
| 2024-04-12 | -0.71 |
| 2024-04-11 | -0.28 |
| 2024-04-10 | -0.93 |
| 2024-04-09 | -1.14 |
| 2024-04-08 | -2.87 |
| 2024-04-05 | -4.17 |
| 2024-04-03 | -1.79 |
| 2024-04-02 | -0.82 |
| 2024-03-28 | -3.41 |
| 2024-03-27 | -3.52 |
| 2024-03-26 | -2.76 |
| 2024-03-25 | -1.47 |
| 2024-03-22 | -0.50 |
| 2024-03-21 | 1.55 |
| 2024-03-20 | 2.09 |
| 2024-03-19 | 1.55 |
| 2024-03-18 | 3.93 |
| 2024-03-15 | 1.55 |
| 2024-03-14 | 1.88 |
| 2024-03-13 | 2.31 |
| 2024-03-12 | 2.85 |
| 2024-03-11 | 0.69 |
| 2024-03-08 | -0.28 |
| 2024-03-07 | -0.07 |
| 2024-03-06 | 3.71 |
| 2024-03-05 | 1.23 |
| 2024-03-04 | 3.17 |
| 2024-03-01 | 1.12 |
| 2024-02-29 | 0.91 |
| 2024-02-28 | 1.12 |
| 2024-02-27 | 2.63 |
| 2024-02-26 | 2.20 |
| 2024-02-23 | 4.36 |
| 2024-02-22 | 4.58 |
| 2024-02-21 | 2.63 |
| 2024-02-20 | 3.06 |
| 2024-02-19 | 1.55 |
| 2024-02-16 | 3.39 |
| 2024-02-15 | -1.47 |
| 2024-02-14 | -1.47 |
| 2024-02-09 | 0.04 |
| 2024-02-08 | 1.34 |
| 2024-02-07 | -0.82 |
| 2024-02-06 | -1.36 |
| 2024-02-05 | -5.57 |
| 2024-02-02 | -0.71 |
| 2024-02-01 | 3.93 |
| 2024-01-31 | 1.99 |
| 2024-01-30 | 0.37 |
| 2024-01-29 | 20.01 |
| 2024-01-26 | 17.42 |
| 2024-01-25 | 21.30 |
| 2024-01-24 | 21.30 |
| 2024-01-23 | 15.04 |
| 2024-01-22 | 13.53 |
| 2024-01-19 | 16.99 |
| 2024-01-18 | 19.14 |
| 2024-01-17 | 18.50 |
| 2024-01-16 | 22.38 |
| 2024-01-15 | 24.54 |
| 2024-01-12 | 24.76 |
| 2024-01-11 | 26.48 |
| 2024-01-10 | 25.40 |
| 2024-01-09 | 25.84 |
| 2024-01-08 | 26.05 |
| 2024-01-05 | 30.58 |
| 2024-01-04 | 33.17 |
| 2024-01-03 | 32.96 |
| 2024-01-02 | 32.74 |
| 2023-12-29 | 31.02 |
| 2023-12-28 | 28.21 |
| 2023-12-27 | 26.70 |
| 2023-12-22 | 26.27 |
| 2023-12-21 | 27.35 |
| 2023-12-20 | 26.70 |
| 2023-12-19 | 28.43 |
| 2023-12-18 | 31.23 |
| 2023-12-15 | 29.72 |
| 2023-12-14 | 31.66 |
| 2023-12-13 | 31.66 |
| 2023-12-12 | 32.74 |
| 2023-12-11 | 30.15 |
| 2023-12-08 | 31.23 |
| 2023-12-07 | 34.90 |
| 2023-12-06 | 31.88 |
| 2023-12-05 | 35.12 |
| 2023-12-04 | 45.05 |
| 2023-12-01 | 38.14 |
| 2023-11-30 | 35.98 |
| 2023-11-29 | 36.84 |
| 2023-11-28 | 40.95 |
| 2023-11-27 | 39.00 |
| 2023-11-24 | 39.43 |
| 2023-11-23 | 40.51 |
| 2023-11-22 | 39.43 |
| 2023-11-21 | 39.22 |
| 2023-11-20 | 33.82 |
| 2023-11-17 | 30.58 |
| 2023-11-16 | 30.37 |
| 2023-11-15 | 30.37 |
| 2023-11-14 | 32.10 |
| 2023-11-13 | 31.02 |
| 2023-11-10 | 29.29 |
| 2023-11-09 | 29.29 |
| 2023-11-08 | 31.88 |
| 2023-11-07 | 31.66 |
| 2023-11-06 | 33.82 |
| 2023-11-03 | 29.51 |
| 2023-11-02 | 28.43 |
| 2023-11-01 | 28.21 |
| 2023-10-31 | 26.92 |
| 2023-10-30 | 29.51 |
| 2023-10-27 | 30.58 |
| 2023-10-26 | 24.11 |
| 2023-10-25 | 28.43 |
| 2023-10-24 | 26.70 |
| 2023-10-20 | 26.48 |
| 2023-10-19 | 28.43 |
| 2023-10-18 | 27.99 |
| 2023-10-17 | 32.96 |
| 2023-10-16 | 35.55 |
| 2023-10-13 | 34.25 |
| 2023-10-12 | 37.92 |
| 2023-10-11 | 39.22 |
| 2023-10-10 | 38.35 |
| 2023-10-09 | 39.00 |
| 2023-10-06 | 35.98 |
| 2023-10-05 | 33.39 |
| 2023-10-04 | 33.82 |
| 2023-10-03 | 36.63 |
| 2023-09-29 | 39.87 |
| 2023-09-28 | 42.24 |
| 2023-09-27 | 42.02 |
| 2023-09-26 | 40.95 |
| 2023-09-25 | 36.63 |
| 2023-09-22 | 39.65 |
| 2023-09-21 | 35.98 |
| 2023-09-20 | 37.06 |
| 2023-09-19 | 40.08 |
| 2023-09-18 | 39.00 |
| 2023-09-15 | 44.18 |
| 2023-09-14 | 45.26 |
| 2023-09-13 | 44.61 |
| 2023-09-12 | 44.18 |
| 2023-09-11 | 46.34 |
| 2023-09-07 | 46.56 |
| 2023-09-06 | 47.85 |
| 2023-09-05 | 50.66 |
| 2023-09-04 | 53.90 |
| 2023-08-31 | 53.68 |
| 2023-08-30 | 53.03 |
| 2023-08-29 | 50.87 |
| 2023-08-28 | 45.91 |
| 2023-08-25 | 45.69 |
| 2023-08-24 | 45.91 |
| 2023-08-23 | 45.69 |
| 2023-08-22 | 47.64 |
| 2023-08-21 | 41.81 |
| 2023-08-18 | 41.38 |
| 2023-08-17 | 46.34 |
| 2023-08-16 | 46.34 |
| 2023-08-15 | 48.93 |
| 2023-08-14 | 48.50 |
| 2023-08-11 | 50.87 |
| 2023-08-10 | 58.00 |
| 2023-08-09 | 58.64 |
| 2023-08-08 | 56.92 |
| 2023-08-07 | 52.38 |
| 2023-08-04 | 58.64 |
| 2023-08-03 | 52.82 |
| 2023-08-02 | 46.56 |
| 2023-08-01 | 48.93 |
| 2023-07-31 | 49.36 |
| 2023-07-28 | 52.17 |
| 2023-07-27 | 53.03 |
| 2023-07-26 | 50.44 |
| 2023-07-25 | 51.31 |
| 2023-07-24 | 48.72 |
| 2023-07-21 | 48.93 |
| 2023-07-20 | 47.85 |
| 2023-07-19 | 45.26 |
| 2023-07-18 | 45.48 |
| 2023-07-14 | 44.61 |
| 2023-07-13 | 42.46 |
| 2023-07-12 | 42.46 |
| 2023-07-11 | 41.16 |
| 2023-07-10 | 43.32 |
| 2023-07-07 | 42.02 |
| 2023-07-06 | 45.91 |
| 2023-07-05 | 47.64 |
| 2023-07-04 | 53.68 |
| 2023-07-03 | 51.95 |
| 2023-06-30 | 54.76 |
| 2023-06-29 | 49.79 |
| 2023-06-28 | 50.01 |
| 2023-06-27 | 50.87 |
| 2023-06-26 | 49.36 |
| 2023-06-23 | 46.99 |
| 2023-06-21 | 54.97 |
| 2023-06-20 | 55.62 |
| 2023-06-19 | 59.72 |
| 2023-06-16 | 60.15 |
| 2023-06-15 | 62.31 |
| 2023-06-14 | 63.18 |
| 2023-06-13 | 69.87 |
| 2023-06-12 | 64.69 |
| 2023-06-09 | 64.69 |
| 2023-06-08 | 62.53 |
| 2023-06-07 | 61.45 |
| 2023-06-06 | 58.43 |
| 2023-06-05 | 60.37 |
| 2023-06-02 | 60.80 |
| 2023-06-01 | 56.70 |
| 2023-05-31 | 57.56 |
| 2023-05-30 | 59.72 |
| 2023-05-29 | 62.31 |
| 2023-05-25 | 59.08 |
| 2023-05-24 | 59.72 |
| 2023-05-23 | 70.08 |
| 2023-05-22 | 69.44 |
| 2023-05-19 | 68.36 |
| 2023-05-18 | 64.90 |
| 2023-05-17 | 72.67 |
| 2023-05-16 | 72.46 |
| 2023-05-15 | 73.32 |
| 2023-05-12 | 70.95 |
| 2023-05-11 | 73.11 |
| 2023-05-10 | 73.54 |
| 2023-05-09 | 68.90 |
| 2023-05-08 | 75.03 |
| 2023-05-05 | 64.46 |
| 2023-05-04 | 67.21 |
| 2023-05-03 | 67.84 |
| 2023-05-02 | 70.16 |
| 2023-04-28 | 69.11 |
| 2023-04-27 | 66.99 |
| 2023-04-26 | 69.11 |
| 2023-04-25 | 69.11 |
| 2023-04-24 | 68.26 |
| 2023-04-21 | 68.05 |
| 2023-04-20 | 64.03 |
| 2023-04-19 | 59.60 |
| 2023-04-18 | 58.12 |
| 2023-04-17 | 53.04 |
| 2023-04-14 | 56.85 |
| 2023-04-13 | 54.31 |
| 2023-04-12 | 50.72 |
| 2023-04-11 | 50.72 |
| 2023-04-06 | 49.24 |
| 2023-04-04 | 48.82 |
| 2023-04-03 | 50.93 |
| 2023-03-31 | 42.90 |
| 2023-03-30 | 41.63 |
| 2023-03-29 | 44.59 |
| 2023-03-28 | 41.42 |
| 2023-03-27 | 41.63 |
| 2023-03-24 | 43.32 |
| 2023-03-23 | 39.73 |
| 2023-03-22 | 37.40 |
| 2023-03-21 | 37.40 |
| 2023-03-20 | 37.40 |
| 2023-03-17 | 37.40 |
| 2023-03-16 | 40.57 |
| 2023-03-15 | 38.88 |
| 2023-03-14 | 34.23 |
| 2023-03-13 | 29.79 |
| 2023-03-10 | 29.37 |
| 2023-03-09 | 32.12 |
| 2023-03-08 | 31.48 |
| 2023-03-07 | 33.38 |
| 2023-03-06 | 35.50 |
| 2023-03-03 | 27.47 |
| 2023-03-02 | 27.25 |
| 2023-03-01 | 27.89 |
| 2023-02-28 | 27.89 |
| 2023-02-27 | 24.72 |
| 2023-02-24 | 27.04 |
| 2023-02-23 | 26.83 |
| 2023-02-22 | 26.83 |
| 2023-02-21 | 31.90 |
| 2023-02-20 | 33.81 |
| 2023-02-17 | 30.21 |
| 2023-02-16 | 29.58 |
| 2023-02-15 | 25.56 |
| 2023-02-14 | 28.31 |
| 2023-02-13 | 28.10 |
| 2023-02-10 | 23.87 |
| 2023-02-09 | 27.68 |
| 2023-02-08 | 26.83 |
| 2023-02-07 | 29.37 |
| 2023-02-06 | 29.37 |
| 2023-02-03 | 27.25 |
| 2023-02-02 | 31.06 |
| 2023-02-01 | 29.16 |
| 2023-01-31 | 26.20 |
| 2023-01-30 | 24.72 |
| 2023-01-27 | 28.10 |
| 2023-01-26 | 30.42 |
| 2023-01-20 | 26.62 |
| 2023-01-19 | 23.45 |
| 2023-01-18 | 21.55 |
| 2023-01-17 | 22.60 |
| 2023-01-16 | 23.24 |
| 2023-01-13 | 23.45 |
| 2023-01-12 | 19.64 |
| 2023-01-11 | 21.12 |
| 2023-01-10 | 23.03 |
| 2023-01-09 | 27.25 |
| 2023-01-06 | 21.55 |
| 2023-01-05 | 24.72 |
| 2023-01-04 | 25.35 |
| 2023-01-03 | 22.39 |
| 2022-12-30 | 21.12 |
| 2022-12-29 | 23.24 |
| 2022-12-28 | 19.64 |
| 2022-12-23 | 15.63 |
| 2022-12-22 | 13.94 |
| 2022-12-21 | 13.73 |
| 2022-12-20 | 14.15 |
| 2022-12-19 | 18.16 |
| 2022-12-16 | 22.39 |
| 2022-12-15 | 20.49 |
| 2022-12-14 | 25.14 |
| 2022-12-13 | 25.56 |
| 2022-12-12 | 25.99 |
| 2022-12-09 | 22.18 |
| 2022-12-08 | 20.49 |
| 2022-12-07 | 13.73 |
| 2022-12-06 | 13.73 |
| 2022-12-05 | 12.03 |
| 2022-12-02 | 9.29 |
| 2022-12-01 | 11.40 |
| 2022-11-30 | 6.54 |
| 2022-11-29 | 4.74 |
| 2022-11-28 | 2.52 |
| 2022-11-25 | 1.15 |
| 2022-11-24 | 1.25 |
| 2022-11-23 | 1.89 |
| 2022-11-22 | 2.94 |
| 2022-11-21 | 5.27 |
| 2022-11-18 | 7.17 |
| 2022-11-17 | 4.95 |
| 2022-11-16 | 4.32 |
| 2022-11-15 | 5.38 |
| 2022-11-14 | 6.54 |
| 2022-11-11 | -3.19 |
| 2022-11-10 | -5.51 |
| 2022-11-09 | -4.77 |
| 2022-11-08 | -1.92 |
| 2022-11-07 | -0.65 |
| 2022-11-04 | 0.83 |
| 2022-11-03 | 0.09 |
| 2022-11-02 | 0.41 |
| 2022-11-01 | -3.93 |
| 2022-10-31 | -7.31 |
| 2022-10-28 | -6.04 |
| 2022-10-27 | 0.62 |
| 2022-10-26 | -0.23 |
| 2022-10-25 | -6.36 |
| 2022-10-24 | -5.41 |
| 2022-10-21 | -2.23 |
| 2022-10-20 | -1.71 |
| 2022-10-19 | 0.94 |
| 2022-10-18 | 1.89 |
| 2022-10-17 | -2.23 |
| 2022-10-14 | -3.82 |
| 2022-10-13 | -2.13 |
| 2022-10-12 | -3.93 |
| 2022-10-11 | -7.73 |
| 2022-10-10 | -6.04 |
| 2022-10-07 | -8.89 |
| 2022-10-06 | -6.99 |
| 2022-10-05 | -6.46 |
| 2022-10-03 | -9.34 |
| 2022-09-30 | -9.34 |
| 2022-09-29 | -8.52 |
| 2022-09-28 | -5.33 |
| 2022-09-27 | -3.79 |
| 2022-09-26 | -4.41 |
| 2022-09-23 | -3.48 |
| 2022-09-22 | -6.87 |
| 2022-09-21 | -3.79 |
| 2022-09-20 | -1.22 |
| 2022-09-19 | -2.35 |
| 2022-09-16 | 0.12 |
| 2022-09-15 | 2.07 |
| 2022-09-14 | 1.04 |
| 2022-09-13 | 2.79 |
| 2022-09-09 | 1.66 |
| 2022-09-08 | -1.63 |
| 2022-09-07 | 0.94 |
| 2022-09-06 | 5.67 |
| 2022-09-05 | 3.82 |
| 2022-09-02 | 4.43 |
| 2022-09-01 | 1.76 |
| 2022-08-31 | 0.84 |
| 2022-08-30 | -3.28 |
| 2022-08-29 | -4.51 |
| 2022-08-26 | -4.41 |
| 2022-08-25 | -6.05 |
| 2022-08-24 | -6.77 |
| 2022-08-23 | -4.00 |
| 2022-08-22 | -4.82 |
| 2022-08-19 | -4.10 |
| 2022-08-18 | -6.56 |
| 2022-08-17 | -6.36 |
| 2022-08-16 | -5.54 |
| 2022-08-15 | -2.04 |
| 2022-08-12 | -1.63 |
| 2022-08-11 | -1.32 |
| 2022-08-10 | -1.53 |
| 2022-08-09 | 0.73 |
| 2022-08-08 | 1.76 |
| 2022-08-05 | 4.43 |
| 2022-08-04 | 2.07 |
| 2022-08-03 | 2.27 |
| 2022-08-02 | 2.48 |
| 2022-08-01 | 3.82 |
| 2022-07-29 | 4.02 |
| 2022-07-28 | 6.49 |
| 2022-07-27 | 5.67 |
| 2022-07-26 | 7.93 |
| 2022-07-25 | 7.31 |
| 2022-07-22 | 8.34 |
| 2022-07-21 | 10.60 |
| 2022-07-20 | 11.22 |
| 2022-07-19 | 11.01 |
| 2022-07-18 | 16.77 |
| 2022-07-15 | 12.25 |
| 2022-07-14 | 18.00 |
| 2022-07-13 | 17.38 |
| 2022-07-12 | 21.91 |
| 2022-07-11 | 26.22 |
| 2022-07-08 | 27.05 |
| 2022-07-07 | 27.46 |
| 2022-07-06 | 28.07 |
| 2022-07-05 | 27.46 |
| 2022-07-04 | 30.34 |
| 2022-06-30 | 30.13 |
| 2022-06-29 | 28.69 |
| 2022-06-28 | 31.98 |
| 2022-06-27 | 29.31 |
| 2022-06-24 | 27.87 |
| 2022-06-23 | 29.72 |
| 2022-06-22 | 31.16 |
| 2022-06-21 | 34.45 |
| 2022-06-20 | 28.90 |
| 2022-06-17 | 29.72 |
| 2022-06-16 | 23.96 |
| 2022-06-15 | 15.95 |
| 2022-06-14 | 11.63 |
| 2022-06-13 | 10.19 |
| 2022-06-10 | 10.19 |
| 2022-06-09 | 11.39 |
| 2022-06-08 | 11.19 |
| 2022-06-07 | 8.19 |
| 2022-06-06 | 6.58 |
| 2022-06-02 | 5.78 |
| 2022-06-01 | 3.98 |
| 2022-05-31 | 3.38 |
| 2022-05-30 | 1.78 |
| 2022-05-27 | 1.17 |
| 2022-05-26 | 1.98 |
| 2022-05-25 | 0.07 |
| 2022-05-24 | 2.18 |
| 2022-05-23 | 4.98 |
| 2022-05-20 | 5.58 |
| 2022-05-19 | 4.78 |
| 2022-05-18 | 5.78 |
| 2022-05-17 | 9.79 |
| 2022-05-16 | 10.79 |
| 2022-05-13 | 11.79 |
| 2022-05-12 | 11.19 |
| 2022-05-11 | 12.79 |
| 2022-05-10 | 13.19 |
| 2022-05-06 | 12.99 |
| 2022-05-05 | 11.39 |
| 2022-05-04 | 11.39 |
| 2022-05-03 | 12.79 |
| 2022-04-29 | 14.20 |
| 2022-04-28 | 9.99 |
| 2022-04-27 | 8.39 |
| 2022-04-26 | 6.58 |
| 2022-04-25 | 5.78 |
| 2022-04-22 | 6.78 |
| 2022-04-21 | 4.78 |
| 2022-04-20 | 6.78 |
| 2022-04-19 | 3.58 |
| 2022-04-14 | 3.98 |
| 2022-04-13 | 3.18 |
| 2022-04-12 | 5.58 |
| 2022-04-11 | 5.58 |
| 2022-04-08 | 10.79 |
| 2022-04-07 | 10.19 |
| 2022-04-06 | 11.59 |
| 2022-04-04 | 11.39 |
| 2022-04-01 | 9.79 |
| 2022-03-31 | 8.79 |
| 2022-03-30 | 12.19 |
| 2022-03-29 | 13.40 |
| 2022-03-28 | 11.39 |
| 2022-03-25 | 10.79 |
| 2022-03-24 | 16.00 |
| 2022-03-23 | 12.79 |
| 2022-03-22 | 5.98 |
| 2022-03-21 | 4.78 |
| 2022-03-18 | 4.98 |
| 2022-03-17 | 2.78 |
| 2022-03-16 | -2.23 |
| 2022-03-15 | -8.04 |
| 2022-03-14 | -2.23 |
| 2022-03-11 | 7.18 |
| 2022-03-10 | 8.19 |
| 2022-03-09 | -0.43 |
| 2022-03-08 | 1.78 |
| 2022-03-07 | 3.78 |
| 2022-03-04 | 4.98 |
| 2022-03-03 | 6.98 |
| 2022-03-02 | 6.58 |
| 2022-03-01 | 8.99 |
| 2022-02-28 | 8.59 |
| 2022-02-25 | 8.39 |
| 2022-02-24 | 6.98 |
| 2022-02-23 | 11.79 |
| 2022-02-22 | 8.19 |
| 2022-02-21 | 13.60 |
| 2022-02-18 | 14.60 |
| 2022-02-17 | 15.20 |
| 2022-02-16 | 15.00 |
| 2022-02-15 | 14.20 |
| 2022-02-14 | 13.60 |
| 2022-02-11 | 15.20 |
| 2022-02-10 | 19.81 |
| 2022-02-09 | 20.01 |
| 2022-02-08 | 17.00 |
| 2022-02-07 | 19.81 |
| 2022-02-04 | 19.21 |
| 2022-01-31 | 22.41 |
| 2022-01-28 | 18.20 |
| 2022-01-27 | 17.60 |
| 2022-01-26 | 22.61 |
| 2022-01-25 | 26.82 |
| 2022-01-24 | 25.62 |
| 2022-01-21 | 20.61 |
| 2022-01-20 | 24.61 |
| 2022-01-19 | 24.61 |
| 2022-01-18 | 24.41 |
| 2022-01-17 | 27.62 |
| 2022-01-14 | 27.82 |
| 2022-01-13 | 27.22 |
| 2022-01-12 | 28.02 |
| 2022-01-11 | 25.02 |
| 2022-01-10 | 24.81 |
| 2022-01-07 | 22.41 |
| 2022-01-06 | 33.43 |
| 2022-01-05 | 28.42 |
| 2022-01-04 | 36.84 |
| 2022-01-03 | 41.64 |
| 2021-12-31 | 34.43 |
| 2021-12-30 | 20.41 |
| 2021-12-29 | 20.01 |
| 2021-12-28 | 18.80 |
| 2021-12-24 | 27.02 |
| 2021-12-23 | 18.40 |
| 2021-12-22 | 17.80 |
| 2021-12-21 | 9.99 |
| 2021-12-20 | 9.59 |
| 2021-12-17 | 7.38 |
| 2021-12-16 | 10.39 |
| 2021-12-15 | 8.19 |
| 2021-12-14 | 10.19 |
| 2021-12-13 | 11.99 |
| 2021-12-10 | 6.18 |
| 2021-12-09 | 7.99 |
| 2021-12-08 | 7.38 |
| 2021-12-07 | 11.39 |
| 2021-12-06 | 4.98 |
| 2021-12-03 | 7.79 |
| 2021-12-02 | 5.38 |
| 2021-12-01 | 4.38 |
| 2021-11-30 | 4.58 |
| 2021-11-29 | 8.39 |
| 2021-11-26 | 6.58 |
| 2021-11-25 | 9.19 |
| 2021-11-24 | 5.38 |
| 2021-11-23 | 0.17 |
| 2021-11-22 | 0.07 |
| 2021-11-19 | -0.53 |
| 2021-11-18 | -0.83 |
| 2021-11-17 | 0.77 |
| 2021-11-16 | 2.18 |
| 2021-11-15 | 0.77 |
| 2021-11-12 | 3.78 |
| 2021-11-11 | 7.79 |
| 2021-11-10 | 5.78 |
| 2021-11-09 | 8.99 |
| 2021-11-08 | 2.98 |
| 2021-11-05 | 3.98 |
| 2021-11-04 | 2.98 |
| 2021-11-03 | 2.58 |
| 2021-11-02 | -1.83 |
| 2021-11-01 | 0.77 |
| 2021-10-29 | -0.53 |
| 2021-10-28 | -2.23 |
| 2021-10-27 | -2.23 |
| 2021-10-26 | -1.03 |
| 2021-10-25 | 0.37 |
| 2021-10-22 | 2.98 |
| 2021-10-21 | 0.07 |
| 2021-10-20 | 2.98 |
| 2021-10-19 | 3.98 |
| 2021-10-18 | 0.17 |
| 2021-10-15 | -0.83 |
| 2021-10-12 | -0.43 |
| 2021-10-11 | 0.77 |
| 2021-10-08 | 1.98 |
| 2021-10-07 | 1.17 |
| 2021-10-06 | -4.44 |
| 2021-10-05 | -2.13 |
| 2021-10-04 | -0.33 |
| 2021-09-30 | 2.38 |
| 2021-09-29 | -2.03 |
| 2021-09-28 | -0.73 |
| 2021-09-27 | 0.37 |
| 2021-09-24 | 0.97 |
| 2021-09-23 | 1.98 |
| 2021-09-21 | 0.17 |
| 2021-09-20 | -1.13 |
| 2021-09-17 | 2.18 |
| 2021-09-16 | -0.43 |
| 2021-09-15 | 2.38 |
| 2021-09-14 | 3.58 |
| 2021-09-13 | 4.38 |
| 2021-09-10 | 6.58 |
| 2021-09-09 | 6.38 |
| 2021-09-08 | 6.98 |
| 2021-09-07 | 8.79 |
| 2021-09-06 | 9.99 |
| 2021-09-03 | 11.39 |
| 2021-09-02 | 8.99 |
| 2021-09-01 | 7.99 |
| 2021-08-31 | 7.38 |
| 2021-08-30 | 5.58 |
| 2021-08-27 | 5.58 |
| 2021-08-26 | 8.19 |
| 2021-08-25 | 10.99 |
| 2021-08-24 | 8.19 |
| 2021-08-23 | 8.39 |
| 2021-08-20 | 12.19 |
| 2021-08-19 | 12.79 |
| 2021-08-18 | 13.60 |
| 2021-08-17 | 12.59 |
| 2021-08-16 | 13.19 |
| 2021-08-13 | 14.60 |
| 2021-08-12 | 16.20 |
| 2021-08-11 | 19.00 |
| 2021-08-10 | 24.01 |
| 2021-08-09 | 28.82 |
| 2021-08-06 | 10.79 |
| 2021-08-05 | 11.19 |
| 2021-08-04 | 9.19 |
| 2021-08-03 | 8.39 |
| 2021-08-02 | 11.19 |
| 2021-07-30 | 10.19 |
| 2021-07-29 | 13.19 |
| 2021-07-28 | 9.79 |
| 2021-07-27 | 5.58 |
| 2021-07-26 | 14.80 |
| 2021-07-23 | 20.01 |
| 2021-07-22 | 22.81 |
| 2021-07-21 | 24.81 |
| 2021-07-20 | 21.61 |
| 2021-07-19 | 23.61 |
| 2021-07-16 | 20.61 |
| 2021-07-15 | 20.41 |
| 2021-07-14 | 21.21 |
| 2021-07-13 | 20.41 |
| 2021-07-12 | 21.01 |
| 2021-07-09 | 19.41 |
| 2021-07-08 | 22.81 |
| 2021-07-07 | 27.22 |
| 2021-07-06 | 25.62 |
| 2021-07-05 | 30.62 |
| 2021-07-02 | 29.42 |
| 2021-06-30 | 28.42 |
| 2021-06-29 | 21.41 |
| 2021-06-28 | 20.21 |
| 2021-06-25 | 11.99 |
| 2021-06-24 | 11.79 |
| 2021-06-23 | 11.79 |
| 2021-06-22 | 13.40 |
| 2021-06-21 | 9.99 |
| 2021-06-18 | 9.59 |
| 2021-06-17 | 10.19 |
| 2021-06-16 | 11.19 |
| 2021-06-15 | 17.20 |
| 2021-06-11 | 19.21 |
| 2021-06-10 | 19.61 |
| 2021-06-09 | 23.41 |
| 2021-06-08 | 22.01 |
| 2021-06-07 | 25.42 |
| 2021-06-04 | 28.62 |
| 2021-06-03 | 30.62 |
| 2021-06-02 | 29.42 |
| 2021-06-01 | 31.03 |
| 2021-05-31 | 35.43 |
| 2021-05-28 | 38.39 |
| 2021-05-27 | 25.39 |
| 2021-05-26 | 25.98 |
| 2021-05-25 | 13.19 |
| 2021-05-24 | 13.19 |
| 2021-05-21 | 14.57 |
| 2021-05-20 | 12.20 |
| 2021-05-18 | 15.75 |
| 2021-05-17 | 8.27 |
| 2021-05-14 | 6.89 |
| 2021-05-13 | 3.74 |
| 2021-05-12 | 4.53 |
| 2021-05-11 | 4.72 |
| 2021-05-10 | 8.86 |
| 2021-05-07 | 8.27 |
| 2021-05-06 | 9.25 |
| 2021-05-05 | 9.84 |
| 2021-05-04 | 10.24 |
| 2021-05-03 | 10.83 |
| 2021-04-30 | 10.83 |
| 2021-04-29 | 12.01 |
| 2021-04-28 | 14.76 |
| 2021-04-27 | 17.52 |
| 2021-04-26 | 13.98 |
| 2021-04-23 | 16.93 |
| 2021-04-22 | 16.93 |
| 2021-04-21 | 18.50 |
| 2021-04-20 | 20.08 |
| 2021-04-19 | 14.96 |
| 2021-04-16 | 12.01 |
| 2021-04-15 | 17.13 |
| 2021-04-14 | 16.93 |
| 2021-04-13 | 19.88 |
| 2021-04-12 | 15.35 |
| 2021-04-09 | 14.17 |
| 2021-04-08 | 13.78 |
| 2021-04-07 | 8.86 |
| 2021-04-01 | 9.25 |
| 2021-03-31 | 4.53 |
| 2021-03-30 | 3.54 |
| 2021-03-29 | 1.18 |
| 2021-03-26 | 7.87 |
| 2021-03-25 | 7.48 |
| 2021-03-24 | 3.74 |
| 2021-03-23 | 6.10 |
| 2021-03-22 | 6.50 |
| 2021-03-19 | 9.65 |
| 2021-03-18 | 11.02 |
| 2021-03-17 | 12.80 |
| 2021-03-16 | 12.80 |
| 2021-03-15 | 12.20 |
| 2021-03-12 | 8.46 |
| 2021-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy