Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 85.96 |
| 2026-02-05 | 84.58 |
| 2026-02-04 | 84.12 |
| 2026-02-03 | 83.19 |
| 2026-02-02 | 84.58 |
| 2026-01-30 | 90.58 |
| 2026-01-29 | 91.96 |
| 2026-01-28 | 91.96 |
| 2026-01-27 | 90.12 |
| 2026-01-26 | 89.65 |
| 2026-01-23 | 89.65 |
| 2026-01-22 | 90.58 |
| 2026-01-21 | 91.04 |
| 2026-01-20 | 91.96 |
| 2026-01-19 | 90.58 |
| 2026-01-16 | 89.65 |
| 2026-01-15 | 91.04 |
| 2026-01-14 | 91.96 |
| 2026-01-13 | 93.81 |
| 2026-01-12 | 90.58 |
| 2026-01-09 | 90.58 |
| 2026-01-08 | 93.35 |
| 2026-01-07 | 87.81 |
| 2026-01-06 | 91.04 |
| 2026-01-05 | 91.04 |
| 2026-01-02 | 86.42 |
| 2025-12-31 | 87.81 |
| 2025-12-30 | 87.35 |
| 2025-12-29 | 88.27 |
| 2025-12-24 | 92.42 |
| 2025-12-23 | 93.81 |
| 2025-12-22 | 94.73 |
| 2025-12-19 | 94.27 |
| 2025-12-18 | 95.65 |
| 2025-12-17 | 97.50 |
| 2025-12-16 | 97.04 |
| 2025-12-15 | 100.73 |
| 2025-12-12 | 100.73 |
| 2025-12-11 | 97.04 |
| 2025-12-10 | 99.34 |
| 2025-12-09 | 98.88 |
| 2025-12-08 | 102.11 |
| 2025-12-05 | 106.27 |
| 2025-12-04 | 106.27 |
| 2025-12-03 | 107.65 |
| 2025-12-02 | 108.57 |
| 2025-12-01 | 105.80 |
| 2025-11-28 | 105.34 |
| 2025-11-27 | 108.11 |
| 2025-11-26 | 104.88 |
| 2025-11-25 | 103.96 |
| 2025-11-24 | 103.96 |
| 2025-11-21 | 102.11 |
| 2025-11-20 | 109.50 |
| 2025-11-19 | 109.03 |
| 2025-11-18 | 109.03 |
| 2025-11-17 | 108.11 |
| 2025-11-14 | 109.96 |
| 2025-11-13 | 115.03 |
| 2025-11-12 | 117.80 |
| 2025-11-11 | 114.11 |
| 2025-11-10 | 114.57 |
| 2025-11-07 | 119.19 |
| 2025-11-06 | 123.34 |
| 2025-11-05 | 121.03 |
| 2025-11-04 | 118.26 |
| 2025-11-03 | 115.03 |
| 2025-10-31 | 111.34 |
| 2025-10-30 | 112.26 |
| 2025-10-28 | 103.96 |
| 2025-10-27 | 103.96 |
| 2025-10-24 | 100.27 |
| 2025-10-23 | 103.96 |
| 2025-10-22 | 103.04 |
| 2025-10-21 | 103.04 |
| 2025-10-20 | 100.27 |
| 2025-10-17 | 101.19 |
| 2025-10-16 | 101.65 |
| 2025-10-15 | 99.34 |
| 2025-10-14 | 97.04 |
| 2025-10-13 | 95.65 |
| 2025-10-10 | 95.19 |
| 2025-10-09 | 94.27 |
| 2025-10-08 | 91.04 |
| 2025-10-06 | 89.65 |
| 2025-10-03 | 90.12 |
| 2025-10-02 | 88.73 |
| 2025-09-30 | 88.80 |
| 2025-09-29 | 89.71 |
| 2025-09-26 | 87.90 |
| 2025-09-25 | 87.90 |
| 2025-09-24 | 90.16 |
| 2025-09-23 | 90.61 |
| 2025-09-22 | 91.51 |
| 2025-09-19 | 94.66 |
| 2025-09-18 | 95.56 |
| 2025-09-17 | 101.87 |
| 2025-09-16 | 102.32 |
| 2025-09-15 | 105.03 |
| 2025-09-12 | 105.93 |
| 2025-09-11 | 108.63 |
| 2025-09-10 | 105.03 |
| 2025-09-09 | 104.58 |
| 2025-09-08 | 105.03 |
| 2025-09-05 | 102.77 |
| 2025-09-04 | 100.97 |
| 2025-09-03 | 100.52 |
| 2025-09-02 | 100.97 |
| 2025-09-01 | 96.01 |
| 2025-08-29 | 92.86 |
| 2025-08-28 | 97.82 |
| 2025-08-27 | 99.62 |
| 2025-08-26 | 101.42 |
| 2025-08-25 | 102.32 |
| 2025-08-22 | 99.62 |
| 2025-08-21 | 100.52 |
| 2025-08-20 | 98.72 |
| 2025-08-19 | 96.92 |
| 2025-08-18 | 96.01 |
| 2025-08-15 | 98.27 |
| 2025-08-14 | 96.46 |
| 2025-08-13 | 96.46 |
| 2025-08-12 | 96.46 |
| 2025-08-11 | 96.01 |
| 2025-08-08 | 99.17 |
| 2025-08-07 | 93.76 |
| 2025-08-06 | 91.96 |
| 2025-08-05 | 93.31 |
| 2025-08-04 | 89.26 |
| 2025-08-01 | 89.26 |
| 2025-07-31 | 90.16 |
| 2025-07-30 | 93.31 |
| 2025-07-29 | 87.90 |
| 2025-07-28 | 89.26 |
| 2025-07-25 | 89.71 |
| 2025-07-24 | 91.96 |
| 2025-07-23 | 93.76 |
| 2025-07-22 | 95.56 |
| 2025-07-21 | 92.86 |
| 2025-07-18 | 91.51 |
| 2025-07-17 | 91.51 |
| 2025-07-16 | 94.66 |
| 2025-07-15 | 94.21 |
| 2025-07-14 | 92.86 |
| 2025-07-11 | 90.16 |
| 2025-07-10 | 92.41 |
| 2025-07-09 | 93.31 |
| 2025-07-08 | 95.56 |
| 2025-07-07 | 98.72 |
| 2025-07-04 | 91.51 |
| 2025-07-03 | 93.31 |
| 2025-07-02 | 91.96 |
| 2025-06-30 | 87.45 |
| 2025-06-27 | 85.65 |
| 2025-06-26 | 93.76 |
| 2025-06-25 | 98.27 |
| 2025-06-24 | 95.11 |
| 2025-06-23 | 94.66 |
| 2025-06-20 | 97.37 |
| 2025-06-19 | 96.92 |
| 2025-06-18 | 108.08 |
| 2025-06-17 | 109.40 |
| 2025-06-16 | 105.90 |
| 2025-06-13 | 108.96 |
| 2025-06-12 | 107.65 |
| 2025-06-11 | 109.40 |
| 2025-06-10 | 106.77 |
| 2025-06-09 | 100.65 |
| 2025-06-06 | 99.34 |
| 2025-06-05 | 94.53 |
| 2025-06-04 | 99.78 |
| 2025-06-03 | 97.16 |
| 2025-06-02 | 92.78 |
| 2025-05-30 | 98.90 |
| 2025-05-29 | 98.90 |
| 2025-05-28 | 100.65 |
| 2025-05-27 | 101.53 |
| 2025-05-26 | 96.28 |
| 2025-05-23 | 90.16 |
| 2025-05-22 | 91.91 |
| 2025-05-21 | 98.90 |
| 2025-05-20 | 98.03 |
| 2025-05-19 | 92.78 |
| 2025-05-16 | 94.53 |
| 2025-05-15 | 96.72 |
| 2025-05-14 | 95.84 |
| 2025-05-13 | 96.28 |
| 2025-05-12 | 98.47 |
| 2025-05-09 | 97.59 |
| 2025-05-08 | 92.78 |
| 2025-05-07 | 91.47 |
| 2025-05-06 | 96.72 |
| 2025-05-02 | 95.41 |
| 2025-04-30 | 89.72 |
| 2025-04-29 | 96.72 |
| 2025-04-28 | 100.65 |
| 2025-04-25 | 99.34 |
| 2025-04-24 | 95.84 |
| 2025-04-23 | 91.47 |
| 2025-04-22 | 90.60 |
| 2025-04-17 | 87.54 |
| 2025-04-16 | 87.10 |
| 2025-04-15 | 89.29 |
| 2025-04-14 | 85.35 |
| 2025-04-11 | 80.54 |
| 2025-04-10 | 82.29 |
| 2025-04-09 | 82.73 |
| 2025-04-08 | 78.80 |
| 2025-04-07 | 73.99 |
| 2025-04-03 | 94.10 |
| 2025-04-02 | 95.41 |
| 2025-04-01 | 95.41 |
| 2025-03-31 | 97.59 |
| 2025-03-28 | 93.66 |
| 2025-03-27 | 91.91 |
| 2025-03-26 | 94.10 |
| 2025-03-25 | 98.47 |
| 2025-03-24 | 95.84 |
| 2025-03-21 | 91.91 |
| 2025-03-20 | 98.47 |
| 2025-03-19 | 92.35 |
| 2025-03-18 | 89.29 |
| 2025-03-17 | 90.60 |
| 2025-03-14 | 88.85 |
| 2025-03-13 | 88.41 |
| 2025-03-12 | 90.16 |
| 2025-03-11 | 88.85 |
| 2025-03-10 | 83.17 |
| 2025-03-07 | 81.86 |
| 2025-03-06 | 79.23 |
| 2025-03-05 | 84.04 |
| 2025-03-04 | 85.79 |
| 2025-03-03 | 87.54 |
| 2025-02-28 | 86.23 |
| 2025-02-27 | 87.54 |
| 2025-02-26 | 87.54 |
| 2025-02-25 | 84.92 |
| 2025-02-24 | 79.23 |
| 2025-02-21 | 79.67 |
| 2025-02-20 | 78.36 |
| 2025-02-19 | 71.36 |
| 2025-02-18 | 72.67 |
| 2025-02-17 | 68.74 |
| 2025-02-14 | 61.75 |
| 2025-02-13 | 60.87 |
| 2025-02-12 | 59.56 |
| 2025-02-11 | 59.12 |
| 2025-02-10 | 63.49 |
| 2025-02-07 | 66.12 |
| 2025-02-06 | 68.30 |
| 2025-02-05 | 67.87 |
| 2025-02-04 | 66.55 |
| 2025-02-03 | 67.87 |
| 2025-01-28 | 66.55 |
| 2025-01-27 | 69.61 |
| 2025-01-24 | 68.30 |
| 2025-01-23 | 67.87 |
| 2025-01-22 | 65.68 |
| 2025-01-21 | 64.81 |
| 2025-01-20 | 63.49 |
| 2025-01-17 | 67.87 |
| 2025-01-16 | 65.24 |
| 2025-01-15 | 64.81 |
| 2025-01-14 | 65.24 |
| 2025-01-13 | 62.18 |
| 2025-01-10 | 56.50 |
| 2025-01-09 | 63.06 |
| 2025-01-08 | 61.31 |
| 2025-01-07 | 61.31 |
| 2025-01-06 | 65.24 |
| 2025-01-03 | 63.93 |
| 2025-01-02 | 70.05 |
| 2024-12-31 | 74.86 |
| 2024-12-30 | 72.24 |
| 2024-12-27 | 70.93 |
| 2024-12-24 | 73.99 |
| 2024-12-23 | 75.73 |
| 2024-12-20 | 69.18 |
| 2024-12-19 | 70.93 |
| 2024-12-18 | 70.05 |
| 2024-12-17 | 63.93 |
| 2024-12-16 | 68.30 |
| 2024-12-13 | 65.68 |
| 2024-12-12 | 68.74 |
| 2024-12-11 | 69.18 |
| 2024-12-10 | 63.93 |
| 2024-12-09 | 68.74 |
| 2024-12-06 | 66.12 |
| 2024-12-05 | 63.06 |
| 2024-12-04 | 61.75 |
| 2024-12-03 | 59.56 |
| 2024-12-02 | 50.82 |
| 2024-11-29 | 51.25 |
| 2024-11-28 | 50.82 |
| 2024-11-27 | 53.44 |
| 2024-11-26 | 51.69 |
| 2024-11-25 | 52.57 |
| 2024-11-22 | 53.88 |
| 2024-11-21 | 57.37 |
| 2024-11-20 | 57.81 |
| 2024-11-19 | 55.63 |
| 2024-11-18 | 59.12 |
| 2024-11-15 | 57.37 |
| 2024-11-14 | 57.37 |
| 2024-11-13 | 61.31 |
| 2024-11-12 | 60.87 |
| 2024-11-11 | 66.12 |
| 2024-11-08 | 70.49 |
| 2024-11-07 | 72.24 |
| 2024-11-06 | 66.55 |
| 2024-11-05 | 68.74 |
| 2024-11-04 | 68.30 |
| 2024-11-01 | 64.81 |
| 2024-10-31 | 69.18 |
| 2024-10-30 | 62.62 |
| 2024-10-29 | 65.68 |
| 2024-10-28 | 70.05 |
| 2024-10-25 | 71.80 |
| 2024-10-24 | 76.17 |
| 2024-10-23 | 79.23 |
| 2024-10-22 | 84.92 |
| 2024-10-21 | 77.05 |
| 2024-10-18 | 80.11 |
| 2024-10-17 | 77.05 |
| 2024-10-16 | 84.48 |
| 2024-10-15 | 80.11 |
| 2024-10-14 | 87.54 |
| 2024-10-10 | 94.53 |
| 2024-10-09 | 86.23 |
| 2024-10-08 | 91.47 |
| 2024-10-07 | 108.08 |
| 2024-10-04 | 101.53 |
| 2024-10-03 | 90.60 |
| 2024-10-02 | 92.35 |
| 2024-09-30 | 93.22 |
| 2024-09-27 | 91.04 |
| 2024-09-26 | 91.91 |
| 2024-09-25 | 85.35 |
| 2024-09-24 | 85.35 |
| 2024-09-23 | 78.36 |
| 2024-09-20 | 70.49 |
| 2024-09-19 | 70.05 |
| 2024-09-17 | 66.55 |
| 2024-09-16 | 66.12 |
| 2024-09-13 | 65.24 |
| 2024-09-12 | 60.43 |
| 2024-09-11 | 60.00 |
| 2024-09-10 | 64.37 |
| 2024-09-09 | 64.03 |
| 2024-09-05 | 72.57 |
| 2024-09-04 | 72.57 |
| 2024-09-03 | 76.85 |
| 2024-09-02 | 78.98 |
| 2024-08-30 | 75.99 |
| 2024-08-29 | 78.13 |
| 2024-08-28 | 83.25 |
| 2024-08-27 | 76.85 |
| 2024-08-26 | 72.57 |
| 2024-08-23 | 75.56 |
| 2024-08-22 | 76.85 |
| 2024-08-21 | 69.58 |
| 2024-08-20 | 72.57 |
| 2024-08-19 | 75.99 |
| 2024-08-16 | 77.27 |
| 2024-08-15 | 78.98 |
| 2024-08-14 | 75.56 |
| 2024-08-13 | 72.57 |
| 2024-08-12 | 71.29 |
| 2024-08-09 | 73.00 |
| 2024-08-08 | 71.72 |
| 2024-08-07 | 71.72 |
| 2024-08-06 | 69.58 |
| 2024-08-05 | 63.18 |
| 2024-08-02 | 66.59 |
| 2024-08-01 | 70.86 |
| 2024-07-31 | 71.72 |
| 2024-07-30 | 72.15 |
| 2024-07-29 | 77.27 |
| 2024-07-26 | 78.55 |
| 2024-07-25 | 71.72 |
| 2024-07-24 | 73.00 |
| 2024-07-23 | 69.16 |
| 2024-07-22 | 72.57 |
| 2024-07-19 | 63.60 |
| 2024-07-18 | 63.60 |
| 2024-07-17 | 61.89 |
| 2024-07-16 | 70.01 |
| 2024-07-15 | 73.85 |
| 2024-07-12 | 73.85 |
| 2024-07-11 | 78.55 |
| 2024-07-10 | 89.23 |
| 2024-07-09 | 100.77 |
| 2024-07-08 | 105.89 |
| 2024-07-05 | 103.76 |
| 2024-07-04 | 105.89 |
| 2024-07-03 | 109.74 |
| 2024-07-02 | 110.16 |
| 2024-06-28 | 102.05 |
| 2024-06-27 | 93.50 |
| 2024-06-26 | 99.91 |
| 2024-06-25 | 101.19 |
| 2024-06-24 | 101.62 |
| 2024-06-21 | 100.34 |
| 2024-06-20 | 106.32 |
| 2024-06-19 | 104.41 |
| 2024-06-18 | 105.24 |
| 2024-06-17 | 103.58 |
| 2024-06-14 | 117.62 |
| 2024-06-13 | 118.45 |
| 2024-06-12 | 110.19 |
| 2024-06-11 | 104.82 |
| 2024-06-07 | 111.84 |
| 2024-06-06 | 104.00 |
| 2024-06-05 | 93.67 |
| 2024-06-04 | 97.80 |
| 2024-06-03 | 89.13 |
| 2024-05-31 | 87.48 |
| 2024-05-30 | 87.89 |
| 2024-05-29 | 93.26 |
| 2024-05-28 | 92.43 |
| 2024-05-27 | 94.09 |
| 2024-05-24 | 89.13 |
| 2024-05-23 | 78.39 |
| 2024-05-22 | 83.35 |
| 2024-05-21 | 84.59 |
| 2024-05-20 | 89.96 |
| 2024-05-17 | 89.13 |
| 2024-05-16 | 86.65 |
| 2024-05-14 | 96.56 |
| 2024-05-13 | 92.85 |
| 2024-05-10 | 79.22 |
| 2024-05-09 | 70.55 |
| 2024-05-08 | 68.48 |
| 2024-05-07 | 73.44 |
| 2024-05-06 | 78.39 |
| 2024-05-03 | 72.20 |
| 2024-05-02 | 69.31 |
| 2024-04-30 | 76.74 |
| 2024-04-29 | 70.55 |
| 2024-04-26 | 74.68 |
| 2024-04-25 | 80.46 |
| 2024-04-24 | 75.09 |
| 2024-04-23 | 74.68 |
| 2024-04-22 | 76.33 |
| 2024-04-19 | 77.98 |
| 2024-04-18 | 82.94 |
| 2024-04-17 | 87.48 |
| 2024-04-16 | 84.18 |
| 2024-04-15 | 95.74 |
| 2024-04-12 | 94.91 |
| 2024-04-11 | 94.91 |
| 2024-04-10 | 89.13 |
| 2024-04-09 | 84.59 |
| 2024-04-08 | 80.05 |
| 2024-04-05 | 68.07 |
| 2024-04-03 | 75.50 |
| 2024-04-02 | 68.90 |
| 2024-03-28 | 73.03 |
| 2024-03-27 | 75.50 |
| 2024-03-26 | 73.03 |
| 2024-03-25 | 73.03 |
| 2024-03-22 | 69.31 |
| 2024-03-21 | 70.96 |
| 2024-03-20 | 71.79 |
| 2024-03-19 | 75.09 |
| 2024-03-18 | 80.05 |
| 2024-03-15 | 77.57 |
| 2024-03-14 | 72.20 |
| 2024-03-13 | 72.20 |
| 2024-03-12 | 66.42 |
| 2024-03-11 | 72.61 |
| 2024-03-08 | 71.79 |
| 2024-03-07 | 67.66 |
| 2024-03-06 | 63.12 |
| 2024-03-05 | 60.64 |
| 2024-03-04 | 56.10 |
| 2024-03-01 | 52.38 |
| 2024-02-29 | 56.51 |
| 2024-02-28 | 55.68 |
| 2024-02-27 | 55.27 |
| 2024-02-26 | 56.92 |
| 2024-02-23 | 62.29 |
| 2024-02-22 | 58.16 |
| 2024-02-21 | 54.03 |
| 2024-02-20 | 57.33 |
| 2024-02-19 | 51.97 |
| 2024-02-16 | 44.95 |
| 2024-02-15 | 43.71 |
| 2024-02-14 | 46.18 |
| 2024-02-09 | 51.14 |
| 2024-02-08 | 54.44 |
| 2024-02-07 | 54.86 |
| 2024-02-06 | 50.31 |
| 2024-02-05 | 47.84 |
| 2024-02-02 | 51.55 |
| 2024-02-01 | 48.66 |
| 2024-01-31 | 54.86 |
| 2024-01-30 | 51.97 |
| 2024-01-29 | 56.10 |
| 2024-01-26 | 54.44 |
| 2024-01-25 | 51.55 |
| 2024-01-24 | 48.66 |
| 2024-01-23 | 40.40 |
| 2024-01-22 | 39.58 |
| 2024-01-19 | 38.75 |
| 2024-01-18 | 46.60 |
| 2024-01-17 | 47.84 |
| 2024-01-16 | 54.03 |
| 2024-01-15 | 56.10 |
| 2024-01-12 | 51.55 |
| 2024-01-11 | 47.42 |
| 2024-01-10 | 55.27 |
| 2024-01-09 | 52.79 |
| 2024-01-08 | 51.14 |
| 2024-01-05 | 51.55 |
| 2024-01-04 | 51.14 |
| 2024-01-03 | 49.49 |
| 2024-01-02 | 46.18 |
| 2023-12-29 | 43.29 |
| 2023-12-28 | 43.71 |
| 2023-12-27 | 44.95 |
| 2023-12-22 | 42.88 |
| 2023-12-21 | 42.47 |
| 2023-12-20 | 41.23 |
| 2023-12-19 | 39.16 |
| 2023-12-18 | 39.58 |
| 2023-12-15 | 37.10 |
| 2023-12-14 | 39.16 |
| 2023-12-13 | 37.93 |
| 2023-12-12 | 37.93 |
| 2023-12-11 | 38.34 |
| 2023-12-08 | 37.93 |
| 2023-12-07 | 37.93 |
| 2023-12-06 | 36.27 |
| 2023-12-05 | 36.69 |
| 2023-12-04 | 34.62 |
| 2023-12-01 | 33.38 |
| 2023-11-30 | 32.14 |
| 2023-11-29 | 28.01 |
| 2023-11-28 | 28.43 |
| 2023-11-27 | 28.84 |
| 2023-11-24 | 29.67 |
| 2023-11-23 | 31.73 |
| 2023-11-22 | 30.91 |
| 2023-11-21 | 31.73 |
| 2023-11-20 | 32.97 |
| 2023-11-17 | 33.38 |
| 2023-11-16 | 33.38 |
| 2023-11-15 | 32.14 |
| 2023-11-14 | 32.14 |
| 2023-11-13 | 32.56 |
| 2023-11-10 | 30.49 |
| 2023-11-09 | 27.19 |
| 2023-11-08 | 27.19 |
| 2023-11-07 | 26.78 |
| 2023-11-06 | 28.84 |
| 2023-11-03 | 31.32 |
| 2023-11-02 | 31.32 |
| 2023-11-01 | 30.49 |
| 2023-10-31 | 29.67 |
| 2023-10-30 | 26.78 |
| 2023-10-27 | 27.60 |
| 2023-10-26 | 23.47 |
| 2023-10-25 | 16.04 |
| 2023-10-24 | 19.34 |
| 2023-10-20 | 22.65 |
| 2023-10-19 | 23.06 |
| 2023-10-18 | 22.23 |
| 2023-10-17 | 26.36 |
| 2023-10-16 | 24.71 |
| 2023-10-13 | 25.12 |
| 2023-10-12 | 25.54 |
| 2023-10-11 | 29.25 |
| 2023-10-10 | 27.19 |
| 2023-10-09 | 29.25 |
| 2023-10-06 | 30.49 |
| 2023-10-05 | 28.84 |
| 2023-10-04 | 28.84 |
| 2023-10-03 | 30.49 |
| 2023-09-29 | 33.80 |
| 2023-09-28 | 30.91 |
| 2023-09-27 | 32.56 |
| 2023-09-26 | 35.03 |
| 2023-09-25 | 35.45 |
| 2023-09-22 | 35.86 |
| 2023-09-21 | 35.03 |
| 2023-09-20 | 34.21 |
| 2023-09-19 | 35.86 |
| 2023-09-18 | 37.51 |
| 2023-09-15 | 37.93 |
| 2023-09-14 | 39.99 |
| 2023-09-13 | 38.34 |
| 2023-09-12 | 35.03 |
| 2023-09-11 | 32.14 |
| 2023-09-07 | 30.08 |
| 2023-09-06 | 30.49 |
| 2023-09-05 | 29.67 |
| 2023-09-04 | 26.78 |
| 2023-08-31 | 30.49 |
| 2023-08-30 | 28.43 |
| 2023-08-29 | 30.91 |
| 2023-08-28 | 29.25 |
| 2023-08-25 | 30.08 |
| 2023-08-24 | 30.91 |
| 2023-08-23 | 31.73 |
| 2023-08-22 | 32.97 |
| 2023-08-21 | 32.97 |
| 2023-08-18 | 38.75 |
| 2023-08-17 | 39.58 |
| 2023-08-16 | 40.82 |
| 2023-08-15 | 43.71 |
| 2023-08-14 | 42.05 |
| 2023-08-11 | 40.40 |
| 2023-08-10 | 44.12 |
| 2023-08-09 | 43.29 |
| 2023-08-08 | 44.53 |
| 2023-08-07 | 45.36 |
| 2023-08-04 | 43.71 |
| 2023-08-03 | 44.53 |
| 2023-08-02 | 44.95 |
| 2023-08-01 | 45.77 |
| 2023-07-31 | 42.47 |
| 2023-07-28 | 41.23 |
| 2023-07-27 | 41.23 |
| 2023-07-26 | 44.12 |
| 2023-07-25 | 44.12 |
| 2023-07-24 | 49.90 |
| 2023-07-21 | 48.25 |
| 2023-07-20 | 49.49 |
| 2023-07-19 | 52.79 |
| 2023-07-18 | 56.10 |
| 2023-07-14 | 64.77 |
| 2023-07-13 | 64.77 |
| 2023-07-12 | 68.07 |
| 2023-07-11 | 68.07 |
| 2023-07-10 | 67.24 |
| 2023-07-07 | 66.83 |
| 2023-07-06 | 69.72 |
| 2023-07-05 | 69.72 |
| 2023-07-04 | 71.79 |
| 2023-07-03 | 72.20 |
| 2023-06-30 | 68.90 |
| 2023-06-29 | 69.72 |
| 2023-06-28 | 70.55 |
| 2023-06-27 | 65.59 |
| 2023-06-26 | 66.01 |
| 2023-06-23 | 56.92 |
| 2023-06-21 | 60.22 |
| 2023-06-20 | 57.75 |
| 2023-06-19 | 55.27 |
| 2023-06-16 | 51.14 |
| 2023-06-15 | 54.44 |
| 2023-06-14 | 59.81 |
| 2023-06-13 | 60.64 |
| 2023-06-12 | 63.94 |
| 2023-06-09 | 69.72 |
| 2023-06-08 | 63.53 |
| 2023-06-07 | 61.05 |
| 2023-06-06 | 59.40 |
| 2023-06-05 | 65.59 |
| 2023-06-02 | 63.05 |
| 2023-06-01 | 64.61 |
| 2023-05-31 | 70.09 |
| 2023-05-30 | 70.09 |
| 2023-05-29 | 66.57 |
| 2023-05-25 | 50.93 |
| 2023-05-24 | 47.41 |
| 2023-05-23 | 46.24 |
| 2023-05-22 | 53.28 |
| 2023-05-19 | 46.63 |
| 2023-05-18 | 47.41 |
| 2023-05-17 | 48.97 |
| 2023-05-16 | 52.88 |
| 2023-05-15 | 50.54 |
| 2023-05-12 | 51.32 |
| 2023-05-11 | 46.63 |
| 2023-05-10 | 43.11 |
| 2023-05-09 | 46.24 |
| 2023-05-08 | 48.58 |
| 2023-05-05 | 52.88 |
| 2023-05-04 | 50.54 |
| 2023-05-03 | 46.63 |
| 2023-05-02 | 51.71 |
| 2023-04-28 | 48.58 |
| 2023-04-27 | 48.19 |
| 2023-04-26 | 49.37 |
| 2023-04-25 | 41.94 |
| 2023-04-24 | 43.50 |
| 2023-04-21 | 36.46 |
| 2023-04-20 | 36.07 |
| 2023-04-19 | 39.98 |
| 2023-04-18 | 37.64 |
| 2023-04-17 | 43.89 |
| 2023-04-14 | 39.59 |
| 2023-04-13 | 33.73 |
| 2023-04-12 | 29.82 |
| 2023-04-11 | 29.03 |
| 2023-04-06 | 20.04 |
| 2023-04-04 | 19.65 |
| 2023-04-03 | 20.04 |
| 2023-03-31 | 25.90 |
| 2023-03-30 | 29.03 |
| 2023-03-29 | 28.25 |
| 2023-03-28 | 25.12 |
| 2023-03-27 | 22.39 |
| 2023-03-24 | 24.34 |
| 2023-03-23 | 25.12 |
| 2023-03-22 | 24.34 |
| 2023-03-21 | 26.69 |
| 2023-03-20 | 24.34 |
| 2023-03-17 | 28.25 |
| 2023-03-16 | 30.21 |
| 2023-03-15 | 28.64 |
| 2023-03-14 | 23.17 |
| 2023-03-13 | 22.39 |
| 2023-03-10 | 22.78 |
| 2023-03-09 | 24.34 |
| 2023-03-08 | 26.30 |
| 2023-03-07 | 30.21 |
| 2023-03-06 | 31.38 |
| 2023-03-03 | 27.08 |
| 2023-03-02 | 19.65 |
| 2023-03-01 | 23.95 |
| 2023-02-28 | 22.78 |
| 2023-02-27 | 20.43 |
| 2023-02-24 | 21.60 |
| 2023-02-23 | 26.30 |
| 2023-02-22 | 25.90 |
| 2023-02-21 | 30.21 |
| 2023-02-20 | 29.82 |
| 2023-02-17 | 32.94 |
| 2023-02-16 | 32.16 |
| 2023-02-15 | 34.12 |
| 2023-02-14 | 36.85 |
| 2023-02-13 | 38.03 |
| 2023-02-10 | 40.76 |
| 2023-02-09 | 36.46 |
| 2023-02-08 | 38.03 |
| 2023-02-07 | 32.94 |
| 2023-02-06 | 24.73 |
| 2023-02-03 | 23.95 |
| 2023-02-02 | 21.99 |
| 2023-02-01 | 21.60 |
| 2023-01-31 | 22.39 |
| 2023-01-30 | 21.60 |
| 2023-01-27 | 27.08 |
| 2023-01-26 | 27.08 |
| 2023-01-20 | 25.51 |
| 2023-01-19 | 22.78 |
| 2023-01-18 | 21.99 |
| 2023-01-17 | 21.21 |
| 2023-01-16 | 22.78 |
| 2023-01-13 | 23.56 |
| 2023-01-12 | 23.17 |
| 2023-01-11 | 23.17 |
| 2023-01-10 | 26.30 |
| 2023-01-09 | 28.25 |
| 2023-01-06 | 36.07 |
| 2023-01-05 | 31.77 |
| 2023-01-04 | 33.33 |
| 2023-01-03 | 30.60 |
| 2022-12-30 | 26.30 |
| 2022-12-29 | 24.73 |
| 2022-12-28 | 24.34 |
| 2022-12-23 | 9.09 |
| 2022-12-22 | 10.26 |
| 2022-12-21 | 10.66 |
| 2022-12-20 | 11.44 |
| 2022-12-19 | 13.39 |
| 2022-12-16 | 15.35 |
| 2022-12-15 | 11.83 |
| 2022-12-14 | 10.26 |
| 2022-12-13 | 10.66 |
| 2022-12-12 | 8.70 |
| 2022-12-09 | 13.00 |
| 2022-12-08 | 13.78 |
| 2022-12-07 | 13.00 |
| 2022-12-06 | 20.04 |
| 2022-12-05 | 19.65 |
| 2022-12-02 | 11.44 |
| 2022-12-01 | 13.78 |
| 2022-11-30 | 17.69 |
| 2022-11-29 | 17.69 |
| 2022-11-28 | 19.65 |
| 2022-11-25 | 15.74 |
| 2022-11-24 | 16.91 |
| 2022-11-23 | 15.74 |
| 2022-11-22 | 11.83 |
| 2022-11-21 | 12.61 |
| 2022-11-18 | 7.14 |
| 2022-11-17 | 8.70 |
| 2022-11-16 | 8.70 |
| 2022-11-15 | 8.70 |
| 2022-11-14 | 7.53 |
| 2022-11-11 | 4.40 |
| 2022-11-10 | 1.27 |
| 2022-11-09 | 0.88 |
| 2022-11-08 | -0.29 |
| 2022-11-07 | 1.27 |
| 2022-11-04 | 2.84 |
| 2022-11-03 | -8.11 |
| 2022-11-02 | -10.07 |
| 2022-11-01 | -8.50 |
| 2022-10-31 | -7.72 |
| 2022-10-28 | -5.77 |
| 2022-10-27 | 1.27 |
| 2022-10-26 | 13.78 |
| 2022-10-25 | 13.39 |
| 2022-10-24 | 12.61 |
| 2022-10-21 | 18.87 |
| 2022-10-20 | 11.44 |
| 2022-10-19 | 21.60 |
| 2022-10-18 | 22.78 |
| 2022-10-17 | 21.60 |
| 2022-10-14 | 23.17 |
| 2022-10-13 | 22.39 |
| 2022-10-12 | 16.52 |
| 2022-10-11 | 18.87 |
| 2022-10-10 | 7.92 |
| 2022-10-07 | 7.53 |
| 2022-10-06 | 10.26 |
| 2022-10-05 | 10.26 |
| 2022-10-03 | 7.92 |
| 2022-09-30 | 12.22 |
| 2022-09-29 | 10.26 |
| 2022-09-28 | 12.22 |
| 2022-09-27 | 19.65 |
| 2022-09-26 | 21.99 |
| 2022-09-23 | 21.60 |
| 2022-09-22 | 25.51 |
| 2022-09-21 | 27.86 |
| 2022-09-20 | 22.39 |
| 2022-09-19 | 25.90 |
| 2022-09-16 | 21.60 |
| 2022-09-15 | 30.99 |
| 2022-09-14 | 38.03 |
| 2022-09-13 | 36.85 |
| 2022-09-09 | 45.46 |
| 2022-09-08 | 46.24 |
| 2022-09-07 | 45.46 |
| 2022-09-06 | 40.37 |
| 2022-09-05 | 37.64 |
| 2022-09-02 | 33.73 |
| 2022-09-01 | 26.69 |
| 2022-08-31 | 26.30 |
| 2022-08-30 | 28.64 |
| 2022-08-29 | 29.82 |
| 2022-08-26 | 33.33 |
| 2022-08-25 | 38.03 |
| 2022-08-24 | 32.94 |
| 2022-08-23 | 36.85 |
| 2022-08-22 | 30.99 |
| 2022-08-19 | 32.94 |
| 2022-08-18 | 25.51 |
| 2022-08-17 | 23.95 |
| 2022-08-16 | 24.73 |
| 2022-08-15 | 16.91 |
| 2022-08-12 | 15.74 |
| 2022-08-11 | 9.48 |
| 2022-08-10 | 7.14 |
| 2022-08-09 | 9.09 |
| 2022-08-08 | 11.83 |
| 2022-08-05 | 6.35 |
| 2022-08-04 | 4.79 |
| 2022-08-03 | 2.84 |
| 2022-08-02 | 5.57 |
| 2022-08-01 | 5.96 |
| 2022-07-29 | 6.35 |
| 2022-07-28 | 9.09 |
| 2022-07-27 | 7.92 |
| 2022-07-26 | 7.92 |
| 2022-07-25 | 9.87 |
| 2022-07-22 | 13.00 |
| 2022-07-21 | 15.35 |
| 2022-07-20 | 18.08 |
| 2022-07-19 | 18.08 |
| 2022-07-18 | 22.39 |
| 2022-07-15 | 14.57 |
| 2022-07-14 | 11.44 |
| 2022-07-13 | 15.74 |
| 2022-07-12 | 15.74 |
| 2022-07-11 | 16.91 |
| 2022-07-08 | 16.91 |
| 2022-07-07 | 15.35 |
| 2022-07-06 | 13.00 |
| 2022-07-05 | 11.83 |
| 2022-07-04 | 8.31 |
| 2022-06-30 | 0.37 |
| 2022-06-29 | -1.38 |
| 2022-06-28 | 0.37 |
| 2022-06-27 | -2.43 |
| 2022-06-24 | -3.84 |
| 2022-06-23 | -3.84 |
| 2022-06-22 | -3.13 |
| 2022-06-21 | -1.73 |
| 2022-06-20 | -3.49 |
| 2022-06-17 | -7.70 |
| 2022-06-16 | -7.35 |
| 2022-06-15 | -6.64 |
| 2022-06-14 | -5.94 |
| 2022-06-13 | -4.54 |
| 2022-06-10 | -3.84 |
| 2022-06-09 | -2.08 |
| 2022-06-08 | -2.78 |
| 2022-06-07 | -2.43 |
| 2022-06-06 | -2.78 |
| 2022-06-02 | -2.08 |
| 2022-06-01 | 0.02 |
| 2022-05-31 | -1.38 |
| 2022-05-30 | -5.94 |
| 2022-05-27 | -5.59 |
| 2022-05-26 | -4.19 |
| 2022-05-25 | -1.73 |
| 2022-05-24 | -4.54 |
| 2022-05-23 | -6.29 |
| 2022-05-20 | -3.84 |
| 2022-05-19 | -3.13 |
| 2022-05-18 | -5.24 |
| 2022-05-17 | -8.40 |
| 2022-05-16 | -5.94 |
| 2022-05-13 | -5.24 |
| 2022-05-12 | -6.29 |
| 2022-05-11 | -6.29 |
| 2022-05-10 | -5.24 |
| 2022-05-06 | -9.10 |
| 2022-05-05 | -6.29 |
| 2022-05-04 | -3.84 |
| 2022-05-03 | -3.13 |
| 2022-04-29 | -3.84 |
| 2022-04-28 | -3.49 |
| 2022-04-27 | -7.00 |
| 2022-04-26 | -10.50 |
| 2022-04-25 | -10.86 |
| 2022-04-22 | -8.75 |
| 2022-04-21 | -12.61 |
| 2022-04-20 | -9.10 |
| 2022-04-19 | -9.45 |
| 2022-04-14 | -12.26 |
| 2022-04-13 | -13.31 |
| 2022-04-12 | -14.72 |
| 2022-04-11 | -13.31 |
| 2022-04-08 | -11.56 |
| 2022-04-07 | -13.66 |
| 2022-04-06 | -10.86 |
| 2022-04-04 | -11.56 |
| 2022-04-01 | -14.01 |
| 2022-03-31 | -15.42 |
| 2022-03-30 | -15.07 |
| 2022-03-29 | -15.77 |
| 2022-03-28 | -13.66 |
| 2022-03-25 | -17.52 |
| 2022-03-24 | -14.37 |
| 2022-03-23 | -12.96 |
| 2022-03-22 | -11.21 |
| 2022-03-21 | -11.91 |
| 2022-03-18 | -11.56 |
| 2022-03-17 | -12.26 |
| 2022-03-16 | -14.72 |
| 2022-03-15 | -20.33 |
| 2022-03-14 | -14.37 |
| 2022-03-11 | -7.00 |
| 2022-03-10 | -3.13 |
| 2022-03-09 | -6.29 |
| 2022-03-08 | -6.29 |
| 2022-03-07 | -4.19 |
| 2022-03-04 | -0.68 |
| 2022-03-03 | -1.38 |
| 2022-03-02 | 1.08 |
| 2022-03-01 | 2.13 |
| 2022-02-28 | 3.53 |
| 2022-02-25 | 3.88 |
| 2022-02-24 | -4.19 |
| 2022-02-23 | -4.19 |
| 2022-02-22 | -3.49 |
| 2022-02-21 | -2.78 |
| 2022-02-18 | -0.68 |
| 2022-02-17 | 1.78 |
| 2022-02-16 | 0.37 |
| 2022-02-15 | -1.73 |
| 2022-02-14 | -1.03 |
| 2022-02-11 | 2.13 |
| 2022-02-10 | 7.39 |
| 2022-02-09 | 7.74 |
| 2022-02-08 | 1.78 |
| 2022-02-07 | 2.83 |
| 2022-02-04 | 0.73 |
| 2022-01-31 | 0.02 |
| 2022-01-28 | -1.73 |
| 2022-01-27 | 0.73 |
| 2022-01-26 | 4.24 |
| 2022-01-25 | 0.37 |
| 2022-01-24 | 4.94 |
| 2022-01-21 | 7.39 |
| 2022-01-20 | 6.34 |
| 2022-01-19 | 6.34 |
| 2022-01-18 | 4.94 |
| 2022-01-17 | 2.48 |
| 2022-01-14 | 3.88 |
| 2022-01-13 | 5.64 |
| 2022-01-12 | 8.45 |
| 2022-01-11 | 7.39 |
| 2022-01-10 | 4.24 |
| 2022-01-07 | 4.94 |
| 2022-01-06 | 8.45 |
| 2022-01-05 | 11.61 |
| 2022-01-04 | 16.17 |
| 2022-01-03 | 26.35 |
| 2021-12-31 | 19.33 |
| 2021-12-30 | 18.98 |
| 2021-12-29 | 17.22 |
| 2021-12-28 | 18.27 |
| 2021-12-24 | 28.80 |
| 2021-12-23 | 26.35 |
| 2021-12-22 | 16.52 |
| 2021-12-21 | 19.68 |
| 2021-12-20 | 17.57 |
| 2021-12-17 | 20.03 |
| 2021-12-16 | 21.08 |
| 2021-12-15 | 20.03 |
| 2021-12-14 | 10.20 |
| 2021-12-13 | 8.10 |
| 2021-12-10 | 9.85 |
| 2021-12-09 | 15.12 |
| 2021-12-08 | 3.18 |
| 2021-12-07 | 0.02 |
| 2021-12-06 | -7.00 |
| 2021-12-03 | -8.40 |
| 2021-12-02 | -14.01 |
| 2021-12-01 | -11.56 |
| 2021-11-30 | -14.72 |
| 2021-11-29 | -12.96 |
| 2021-11-26 | -16.12 |
| 2021-11-25 | -14.37 |
| 2021-11-24 | -13.66 |
| 2021-11-23 | -16.12 |
| 2021-11-22 | -16.47 |
| 2021-11-19 | -14.01 |
| 2021-11-18 | -13.31 |
| 2021-11-17 | -12.96 |
| 2021-11-16 | -14.37 |
| 2021-11-15 | -14.72 |
| 2021-11-12 | -14.37 |
| 2021-11-11 | -11.56 |
| 2021-11-10 | -10.50 |
| 2021-11-09 | -7.70 |
| 2021-11-08 | -8.75 |
| 2021-11-05 | -7.70 |
| 2021-11-04 | -2.43 |
| 2021-11-03 | -2.08 |
| 2021-11-02 | -0.33 |
| 2021-11-01 | 3.88 |
| 2021-10-29 | 1.43 |
| 2021-10-28 | 2.83 |
| 2021-10-27 | 5.64 |
| 2021-10-26 | -0.33 |
| 2021-10-25 | 2.48 |
| 2021-10-22 | 2.48 |
| 2021-10-21 | 5.29 |
| 2021-10-20 | 8.80 |
| 2021-10-19 | 2.83 |
| 2021-10-18 | 1.08 |
| 2021-10-15 | 4.59 |
| 2021-10-12 | 7.39 |
| 2021-10-11 | 6.69 |
| 2021-10-08 | 5.99 |
| 2021-10-07 | 12.31 |
| 2021-10-06 | 11.61 |
| 2021-10-05 | 8.10 |
| 2021-10-04 | 7.04 |
| 2021-09-30 | 13.36 |
| 2021-09-29 | 8.10 |
| 2021-09-28 | 6.34 |
| 2021-09-27 | 4.24 |
| 2021-09-24 | 19.33 |
| 2021-09-23 | 13.36 |
| 2021-09-21 | -2.43 |
| 2021-09-20 | -4.54 |
| 2021-09-17 | -0.68 |
| 2021-09-16 | -2.08 |
| 2021-09-15 | 1.43 |
| 2021-09-14 | 3.88 |
| 2021-09-13 | 5.99 |
| 2021-09-10 | 4.59 |
| 2021-09-09 | 7.74 |
| 2021-09-08 | 8.80 |
| 2021-09-07 | 8.10 |
| 2021-09-06 | 12.31 |
| 2021-09-03 | 13.71 |
| 2021-09-02 | 6.34 |
| 2021-09-01 | -4.19 |
| 2021-08-31 | -7.35 |
| 2021-08-30 | -2.43 |
| 2021-08-27 | -5.24 |
| 2021-08-26 | -2.08 |
| 2021-08-25 | -3.84 |
| 2021-08-24 | -8.05 |
| 2021-08-23 | -3.49 |
| 2021-08-20 | -15.07 |
| 2021-08-19 | -12.61 |
| 2021-08-18 | -16.47 |
| 2021-08-17 | -17.88 |
| 2021-08-16 | -15.42 |
| 2021-08-13 | -15.77 |
| 2021-08-12 | -14.72 |
| 2021-08-11 | -16.12 |
| 2021-08-10 | -20.68 |
| 2021-08-09 | -19.28 |
| 2021-08-06 | -20.68 |
| 2021-08-05 | -20.33 |
| 2021-08-04 | -20.33 |
| 2021-08-03 | -20.33 |
| 2021-08-02 | -19.98 |
| 2021-07-30 | -24.54 |
| 2021-07-29 | -24.54 |
| 2021-07-28 | -25.60 |
| 2021-07-27 | -25.95 |
| 2021-07-26 | -25.25 |
| 2021-07-23 | -23.49 |
| 2021-07-22 | -22.79 |
| 2021-07-21 | -23.84 |
| 2021-07-20 | -24.54 |
| 2021-07-19 | -23.84 |
| 2021-07-16 | -23.14 |
| 2021-07-15 | -23.14 |
| 2021-07-14 | -24.19 |
| 2021-07-13 | -23.84 |
| 2021-07-12 | -25.25 |
| 2021-07-09 | -24.54 |
| 2021-07-08 | -25.25 |
| 2021-07-07 | -23.84 |
| 2021-07-06 | -23.49 |
| 2021-07-05 | -21.38 |
| 2021-07-02 | -22.09 |
| 2021-06-30 | -21.78 |
| 2021-06-29 | -20.85 |
| 2021-06-28 | -18.69 |
| 2021-06-25 | -21.47 |
| 2021-06-24 | -22.09 |
| 2021-06-23 | -21.47 |
| 2021-06-22 | -21.16 |
| 2021-06-21 | -21.47 |
| 2021-06-18 | -21.47 |
| 2021-06-17 | -20.85 |
| 2021-06-16 | -21.47 |
| 2021-06-15 | -21.47 |
| 2021-06-11 | -22.09 |
| 2021-06-10 | -23.33 |
| 2021-06-09 | -23.64 |
| 2021-06-08 | -24.56 |
| 2021-06-07 | -23.95 |
| 2021-06-04 | -23.64 |
| 2021-06-03 | -24.26 |
| 2021-06-02 | -24.56 |
| 2021-06-01 | -25.18 |
| 2021-05-31 | -25.80 |
| 2021-05-28 | -26.11 |
| 2021-05-27 | -25.80 |
| 2021-05-26 | -25.49 |
| 2021-05-25 | -25.18 |
| 2021-05-24 | -23.95 |
| 2021-05-21 | -24.56 |
| 2021-05-20 | -25.80 |
| 2021-05-18 | -24.87 |
| 2021-05-17 | -25.49 |
| 2021-05-14 | -24.26 |
| 2021-05-13 | -26.11 |
| 2021-05-12 | -24.87 |
| 2021-05-11 | -26.42 |
| 2021-05-10 | -25.80 |
| 2021-05-07 | -25.49 |
| 2021-05-06 | -26.11 |
| 2021-05-05 | -26.42 |
| 2021-05-04 | -26.42 |
| 2021-05-03 | -27.35 |
| 2021-04-30 | -26.42 |
| 2021-04-29 | -25.18 |
| 2021-04-28 | -25.80 |
| 2021-04-27 | -26.42 |
| 2021-04-26 | -25.80 |
| 2021-04-23 | -25.18 |
| 2021-04-22 | -24.56 |
| 2021-04-21 | -23.95 |
| 2021-04-20 | -23.64 |
| 2021-04-19 | -24.26 |
| 2021-04-16 | -25.49 |
| 2021-04-15 | -26.11 |
| 2021-04-14 | -25.80 |
| 2021-04-13 | -26.11 |
| 2021-04-12 | -26.42 |
| 2021-04-09 | -26.42 |
| 2021-04-08 | -26.42 |
| 2021-04-07 | -26.11 |
| 2021-04-01 | -26.73 |
| 2021-03-31 | -25.80 |
| 2021-03-30 | -30.75 |
| 2021-03-29 | -30.75 |
| 2021-03-26 | -32.29 |
| 2021-03-25 | -34.77 |
| 2021-03-24 | -33.84 |
| 2021-03-23 | -32.91 |
| 2021-03-22 | -31.37 |
| 2021-03-19 | -35.69 |
| 2021-03-18 | -36.00 |
| 2021-03-17 | -36.00 |
| 2021-03-16 | -35.08 |
| 2021-03-15 | -34.15 |
| 2021-03-12 | -33.53 |
| 2021-03-11 | -34.46 |
| 2021-03-10 | -34.46 |
| 2021-03-09 | -33.84 |
| 2021-03-08 | -33.53 |
| 2021-03-05 | -33.22 |
| 2021-03-04 | -32.60 |
| 2021-03-03 | -32.91 |
| 2021-03-02 | -33.84 |
| 2021-03-01 | -34.15 |
| 2021-02-26 | -34.15 |
| 2021-02-25 | -32.91 |
| 2021-02-24 | -35.08 |
| 2021-02-23 | -33.53 |
| 2021-02-22 | -33.22 |
| 2021-02-19 | -34.15 |
| 2021-02-18 | -35.39 |
| 2021-02-17 | -36.31 |
| 2021-02-16 | -36.62 |
| 2021-02-11 | -38.17 |
| 2021-02-10 | -38.48 |
| 2021-02-09 | -39.40 |
| 2021-02-08 | -39.10 |
| 2021-02-05 | -38.79 |
| 2021-02-04 | -38.48 |
| 2021-02-03 | -38.17 |
| 2021-02-02 | -38.48 |
| 2021-02-01 | -38.48 |
| 2021-01-29 | -38.79 |
| 2021-01-28 | -38.17 |
| 2021-01-27 | -36.62 |
| 2021-01-26 | -37.55 |
| 2021-01-25 | -36.00 |
| 2021-01-22 | -35.69 |
| 2021-01-21 | -33.53 |
| 2021-01-20 | -33.53 |
| 2021-01-19 | -33.22 |
| 2021-01-18 | -36.62 |
| 2021-01-15 | -36.93 |
| 2021-01-14 | -35.69 |
| 2021-01-13 | -36.62 |
| 2021-01-12 | -38.17 |
| 2021-01-11 | -38.79 |
| 2021-01-08 | -38.48 |
| 2021-01-07 | -38.17 |
| 2021-01-06 | -36.93 |
| 2021-01-05 | -37.24 |
| 2021-01-04 | -36.00 |
| 2020-12-31 | -39.71 |
| 2020-12-30 | -39.71 |
| 2020-12-29 | -38.48 |
| 2020-12-28 | -38.17 |
| 2020-12-24 | -40.64 |
| 2020-12-23 | -41.88 |
| 2020-12-22 | -42.19 |
| 2020-12-21 | -41.26 |
| 2020-12-18 | -40.02 |
| 2020-12-17 | -41.26 |
| 2020-12-16 | -40.95 |
| 2020-12-15 | -41.26 |
| 2020-12-14 | -40.95 |
| 2020-12-11 | -41.57 |
| 2020-12-10 | -40.95 |
| 2020-12-09 | -39.71 |
| 2020-12-08 | -39.10 |
| 2020-12-07 | -38.48 |
| 2020-12-04 | -36.93 |
| 2020-12-03 | -36.93 |
| 2020-12-02 | -36.31 |
| 2020-12-01 | -36.31 |
| 2020-11-30 | -36.62 |
| 2020-11-27 | -34.77 |
| 2020-11-26 | -34.15 |
| 2020-11-25 | -35.69 |
| 2020-11-24 | -35.08 |
| 2020-11-23 | -36.31 |
| 2020-11-20 | -36.62 |
| 2020-11-19 | -35.69 |
| 2020-11-18 | -35.39 |
| 2020-11-17 | -35.39 |
| 2020-11-16 | -35.39 |
| 2020-11-13 | -36.93 |
| 2020-11-12 | -35.39 |
| 2020-11-11 | -35.08 |
| 2020-11-10 | -37.24 |
| 2020-11-09 | -37.86 |
| 2020-11-06 | -38.17 |
| 2020-11-05 | -39.40 |
| 2020-11-04 | -40.02 |
| 2020-11-03 | -39.10 |
| 2020-11-02 | -40.33 |
| 2020-10-30 | -40.64 |
| 2020-10-29 | -39.71 |
| 2020-10-28 | -37.24 |
| 2020-10-27 | -37.24 |
| 2020-10-23 | -36.31 |
| 2020-10-22 | -37.55 |
| 2020-10-21 | -36.93 |
| 2020-10-20 | -37.24 |
| 2020-10-19 | -35.39 |
| 2020-10-16 | -35.69 |
| 2020-10-15 | -36.00 |
| 2020-10-14 | -33.84 |
| 2020-10-12 | -36.00 |
| 2020-10-09 | -36.62 |
| 2020-10-08 | -36.00 |
| 2020-10-07 | -36.31 |
| 2020-10-06 | -36.31 |
| 2020-10-05 | -36.93 |
| 2020-09-30 | -38.48 |
| 2020-09-29 | -38.17 |
| 2020-09-28 | -36.62 |
| 2020-09-25 | -36.93 |
| 2020-09-24 | -37.55 |
| 2020-09-23 | -37.24 |
| 2020-09-22 | -36.62 |
| 2020-09-21 | -36.93 |
| 2020-09-18 | -36.31 |
| 2020-09-17 | -36.00 |
| 2020-09-16 | -37.86 |
| 2020-09-15 | -35.39 |
| 2020-09-14 | -35.39 |
| 2020-09-11 | -36.31 |
| 2020-09-10 | -34.15 |
| 2020-09-09 | -34.15 |
| 2020-09-08 | -33.84 |
| 2020-09-07 | -35.08 |
| 2020-09-04 | -34.77 |
| 2020-09-03 | -34.15 |
| 2020-09-02 | -34.46 |
| 2020-09-01 | -32.91 |
| 2020-08-31 | -32.91 |
| 2020-08-28 | -31.98 |
| 2020-08-27 | -31.68 |
| 2020-08-26 | -30.75 |
| 2020-08-25 | -30.13 |
| 2020-08-24 | -29.20 |
| 2020-08-21 | -27.35 |
| 2020-08-20 | -23.64 |
| 2020-08-19 | -22.71 |
| 2020-08-18 | -29.20 |
| 2020-08-17 | -27.35 |
| 2020-08-14 | -28.27 |
| 2020-08-13 | -28.27 |
| 2020-08-12 | -29.82 |
| 2020-08-11 | -30.13 |
| 2020-08-10 | -29.82 |
| 2020-08-07 | -29.51 |
| 2020-08-06 | -29.51 |
| 2020-08-05 | -28.27 |
| 2020-08-04 | -28.27 |
| 2020-08-03 | -26.11 |
| 2020-07-31 | -27.35 |
| 2020-07-30 | -28.89 |
| 2020-07-29 | -28.58 |
| 2020-07-28 | -29.51 |
| 2020-07-27 | -29.82 |
| 2020-07-24 | -29.51 |
| 2020-07-23 | -28.89 |
| 2020-07-22 | -29.82 |
| 2020-07-21 | -27.66 |
| 2020-07-20 | -28.89 |
| 2020-07-17 | -32.29 |
| 2020-07-16 | -31.37 |
| 2020-07-15 | -31.37 |
| 2020-07-14 | -30.75 |
| 2020-07-13 | -30.13 |
| 2020-07-10 | -30.44 |
| 2020-07-09 | -28.89 |
| 2020-07-08 | -28.58 |
| 2020-07-07 | -29.20 |
| 2020-07-06 | -26.11 |
| 2020-07-03 | -31.68 |
| 2020-07-02 | -33.22 |
| 2020-06-30 | -35.81 |
| 2020-06-29 | -34.37 |
| 2020-06-26 | -34.95 |
| 2020-06-24 | -32.65 |
| 2020-06-23 | -32.07 |
| 2020-06-22 | -31.78 |
| 2020-06-19 | -31.49 |
| 2020-06-18 | -32.36 |
| 2020-06-17 | -33.51 |
| 2020-06-16 | -33.22 |
| 2020-06-15 | -34.37 |
| 2020-06-12 | -33.51 |
| 2020-06-11 | -32.07 |
| 2020-06-10 | -30.63 |
| 2020-06-09 | -30.92 |
| 2020-06-08 | -31.49 |
| 2020-06-05 | -30.92 |
| 2020-06-04 | -31.49 |
| 2020-06-03 | -30.92 |
| 2020-06-02 | -31.21 |
| 2020-06-01 | -30.92 |
| 2020-05-29 | -31.49 |
| 2020-05-28 | -32.07 |
| 2020-05-27 | -30.34 |
| 2020-05-26 | -30.92 |
| 2020-05-25 | -30.92 |
| 2020-05-22 | -32.07 |
| 2020-05-21 | -29.48 |
| 2020-05-20 | -29.48 |
| 2020-05-19 | -31.21 |
| 2020-05-18 | -32.36 |
| 2020-05-15 | -31.78 |
| 2020-05-14 | -30.92 |
| 2020-05-13 | -27.75 |
| 2020-05-12 | -29.19 |
| 2020-05-11 | -29.19 |
| 2020-05-08 | -28.04 |
| 2020-05-07 | -26.31 |
| 2020-05-06 | -25.16 |
| 2020-05-05 | -27.18 |
| 2020-05-04 | -26.89 |
| 2020-04-29 | -22.57 |
| 2020-04-28 | -30.05 |
| 2020-04-27 | -29.19 |
| 2020-04-24 | -31.78 |
| 2020-04-23 | -31.49 |
| 2020-04-22 | -31.21 |
| 2020-04-21 | -32.93 |
| 2020-04-20 | -32.07 |
| 2020-04-17 | -31.49 |
| 2020-04-16 | -32.93 |
| 2020-04-15 | -30.92 |
| 2020-04-14 | -31.21 |
| 2020-04-09 | -31.49 |
| 2020-04-08 | -34.08 |
| 2020-04-07 | -34.66 |
| 2020-04-06 | -36.39 |
| 2020-04-03 | -36.10 |
| 2020-04-02 | -34.37 |
| 2020-04-01 | -35.24 |
| 2020-03-31 | -33.51 |
| 2020-03-30 | -34.66 |
| 2020-03-27 | -34.08 |
| 2020-03-26 | -38.40 |
| 2020-03-25 | -40.13 |
| 2020-03-24 | -41.57 |
| 2020-03-23 | -44.45 |
| 2020-03-20 | -43.01 |
| 2020-03-19 | -46.17 |
| 2020-03-18 | -44.45 |
| 2020-03-17 | -43.01 |
| 2020-03-16 | -41.57 |
| 2020-03-13 | -38.69 |
| 2020-03-12 | -37.83 |
| 2020-03-11 | -35.24 |
| 2020-03-10 | -36.10 |
| 2020-03-09 | -39.27 |
| 2020-03-06 | -33.80 |
| 2020-03-05 | -31.78 |
| 2020-03-04 | -32.93 |
| 2020-03-03 | -32.36 |
| 2020-03-02 | -31.78 |
| 2020-02-28 | -32.36 |
| 2020-02-27 | -29.48 |
| 2020-02-26 | -29.48 |
| 2020-02-25 | -29.48 |
| 2020-02-24 | -28.33 |
| 2020-02-21 | -28.04 |
| 2020-02-20 | -27.75 |
| 2020-02-19 | -27.75 |
| 2020-02-18 | -27.46 |
| 2020-02-17 | -26.31 |
| 2020-02-14 | -26.31 |
| 2020-02-13 | -26.31 |
| 2020-02-12 | -25.45 |
| 2020-02-11 | -24.59 |
| 2020-02-10 | -25.45 |
| 2020-02-07 | -24.59 |
| 2020-02-06 | -24.30 |
| 2020-02-05 | -25.45 |
| 2020-02-04 | -25.16 |
| 2020-02-03 | -25.74 |
| 2020-01-31 | -26.03 |
| 2020-01-30 | -22.86 |
| 2020-01-29 | -22.28 |
| 2020-01-24 | -17.39 |
| 2020-01-23 | -17.68 |
| 2020-01-22 | -17.39 |
| 2020-01-21 | -19.12 |
| 2020-01-20 | -16.24 |
| 2020-01-17 | -16.53 |
| 2020-01-16 | -17.68 |
| 2020-01-15 | -17.10 |
| 2020-01-14 | -16.53 |
| 2020-01-13 | -18.54 |
| 2020-01-10 | -18.25 |
| 2020-01-09 | -18.25 |
| 2020-01-08 | -18.25 |
| 2020-01-07 | -16.53 |
| 2020-01-06 | -16.24 |
| 2020-01-03 | -15.09 |
| 2020-01-02 | -15.09 |
| 2019-12-31 | -14.80 |
| 2019-12-30 | -16.24 |
| 2019-12-27 | -15.95 |
| 2019-12-24 | -17.10 |
| 2019-12-23 | -16.53 |
| 2019-12-20 | -15.95 |
| 2019-12-19 | -15.95 |
| 2019-12-18 | -15.66 |
| 2019-12-17 | -15.66 |
| 2019-12-16 | -16.53 |
| 2019-12-13 | -17.10 |
| 2019-12-12 | -17.10 |
| 2019-12-11 | -17.10 |
| 2019-12-10 | -17.97 |
| 2019-12-09 | -17.68 |
| 2019-12-06 | -17.10 |
| 2019-12-05 | -16.53 |
| 2019-12-04 | -16.81 |
| 2019-12-03 | -15.09 |
| 2019-12-02 | -17.10 |
| 2019-11-29 | -17.97 |
| 2019-11-28 | -17.39 |
| 2019-11-27 | -17.10 |
| 2019-11-26 | -18.83 |
| 2019-11-25 | -17.97 |
| 2019-11-22 | -19.40 |
| 2019-11-21 | -20.84 |
| 2019-11-20 | -20.27 |
| 2019-11-19 | -19.98 |
| 2019-11-18 | -20.27 |
| 2019-11-15 | -19.40 |
| 2019-11-14 | -18.83 |
| 2019-11-13 | -16.53 |
| 2019-11-12 | -15.09 |
| 2019-11-11 | -14.51 |
| 2019-11-08 | -12.21 |
| 2019-11-07 | -11.63 |
| 2019-11-06 | -11.92 |
| 2019-11-05 | -13.65 |
| 2019-11-04 | -13.65 |
| 2019-11-01 | -15.09 |
| 2019-10-31 | -15.37 |
| 2019-10-30 | -13.94 |
| 2019-10-29 | -12.21 |
| 2019-10-28 | -12.21 |
| 2019-10-25 | -12.50 |
| 2019-10-24 | -12.78 |
| 2019-10-23 | -11.92 |
| 2019-10-22 | -13.07 |
| 2019-10-21 | -13.65 |
| 2019-10-18 | -13.36 |
| 2019-10-17 | -13.65 |
| 2019-10-16 | -12.78 |
| 2019-10-15 | -13.36 |
| 2019-10-14 | -12.50 |
| 2019-10-11 | -13.36 |
| 2019-10-10 | -14.80 |
| 2019-10-09 | -16.81 |
| 2019-10-08 | -17.10 |
| 2019-10-04 | -15.95 |
| 2019-10-03 | -17.10 |
| 2019-10-02 | -15.09 |
| 2019-09-30 | -14.22 |
| 2019-09-27 | -13.07 |
| 2019-09-26 | -12.21 |
| 2019-09-25 | -13.94 |
| 2019-09-24 | -11.06 |
| 2019-09-23 | -11.63 |
| 2019-09-20 | -11.35 |
| 2019-09-19 | -11.06 |
| 2019-09-18 | -8.75 |
| 2019-09-17 | -8.47 |
| 2019-09-16 | -7.32 |
| 2019-09-13 | -8.18 |
| 2019-09-12 | -9.33 |
| 2019-09-11 | -7.89 |
| 2019-09-10 | -9.33 |
| 2019-09-09 | -9.04 |
| 2019-09-06 | -9.91 |
| 2019-09-05 | -10.77 |
| 2019-09-04 | -11.92 |
| 2019-09-03 | -12.21 |
| 2019-09-02 | -11.63 |
| 2019-08-30 | -11.92 |
| 2019-08-29 | -13.65 |
| 2019-08-28 | -11.92 |
| 2019-08-27 | -9.62 |
| 2019-08-26 | -11.35 |
| 2019-08-23 | -8.47 |
| 2019-08-22 | -10.77 |
| 2019-08-21 | -8.75 |
| 2019-08-20 | -9.04 |
| 2019-08-19 | -8.47 |
| 2019-08-16 | -8.18 |
| 2019-08-15 | -7.89 |
| 2019-08-14 | -9.33 |
| 2019-08-13 | -9.33 |
| 2019-08-12 | -7.60 |
| 2019-08-09 | -6.45 |
| 2019-08-08 | -5.01 |
| 2019-08-07 | -4.15 |
| 2019-08-06 | -6.74 |
| 2019-08-05 | -5.01 |
| 2019-08-02 | -3.00 |
| 2019-08-01 | -1.27 |
| 2019-07-31 | -5.30 |
| 2019-07-30 | -5.30 |
| 2019-07-29 | -6.45 |
| 2019-07-26 | -9.33 |
| 2019-07-25 | -9.33 |
| 2019-07-24 | -10.48 |
| 2019-07-23 | -10.77 |
| 2019-07-22 | -11.06 |
| 2019-07-19 | -8.75 |
| 2019-07-18 | -11.92 |
| 2019-07-17 | -12.50 |
| 2019-07-16 | -11.06 |
| 2019-07-15 | -12.50 |
| 2019-07-12 | -12.78 |
| 2019-07-11 | -11.92 |
| 2019-07-10 | -11.92 |
| 2019-07-09 | -12.50 |
| 2019-07-08 | -10.77 |
| 2019-07-05 | -10.48 |
| 2019-07-04 | -12.50 |
| 2019-07-03 | -11.06 |
| 2019-07-02 | -11.06 |
| 2019-06-28 | -11.06 |
| 2019-06-27 | -12.64 |
| 2019-06-26 | -11.24 |
| 2019-06-25 | -12.08 |
| 2019-06-24 | -10.11 |
| 2019-06-21 | -9.83 |
| 2019-06-20 | -10.39 |
| 2019-06-19 | -11.52 |
| 2019-06-18 | -10.96 |
| 2019-06-17 | -10.39 |
| 2019-06-14 | -10.11 |
| 2019-06-13 | -9.27 |
| 2019-06-12 | -8.71 |
| 2019-06-11 | -8.99 |
| 2019-06-10 | -10.67 |
| 2019-06-06 | -8.99 |
| 2019-06-05 | -8.99 |
| 2019-06-04 | -8.15 |
| 2019-06-03 | -7.87 |
| 2019-05-31 | -8.71 |
| 2019-05-30 | -10.67 |
| 2019-05-29 | -10.67 |
| 2019-05-28 | -10.67 |
| 2019-05-27 | -12.64 |
| 2019-05-24 | -15.73 |
| 2019-05-23 | -17.13 |
| 2019-05-22 | -16.85 |
| 2019-05-21 | -16.85 |
| 2019-05-20 | -17.98 |
| 2019-05-17 | -16.01 |
| 2019-05-16 | -15.73 |
| 2019-05-15 | -15.45 |
| 2019-05-14 | -17.70 |
| 2019-05-10 | -15.73 |
| 2019-05-09 | -13.48 |
| 2019-05-08 | -13.20 |
| 2019-05-07 | -11.24 |
| 2019-05-06 | -10.11 |
| 2019-05-03 | -6.46 |
| 2019-05-02 | -6.18 |
| 2019-04-30 | -5.90 |
| 2019-04-29 | -5.34 |
| 2019-04-26 | -0.56 |
| 2019-04-25 | 0.56 |
| 2019-04-24 | -0.28 |
| 2019-04-23 | -2.25 |
| 2019-04-18 | 0.28 |
| 2019-04-17 | -2.53 |
| 2019-04-16 | -3.37 |
| 2019-04-15 | -3.65 |
| 2019-04-12 | 0.56 |
| 2019-04-11 | -3.09 |
| 2019-04-10 | -7.30 |
| 2019-04-09 | -4.78 |
| 2019-04-08 | -4.78 |
| 2019-04-04 | -5.90 |
| 2019-04-03 | -5.90 |
| 2019-04-02 | -6.74 |
| 2019-04-01 | -7.87 |
| 2019-03-29 | -9.27 |
| 2019-03-28 | -9.83 |
| 2019-03-27 | -11.52 |
| 2019-03-26 | -11.52 |
| 2019-03-25 | -10.96 |
| 2019-03-22 | -5.06 |
| 2019-03-21 | -6.18 |
| 2019-03-20 | -5.90 |
| 2019-03-19 | -3.65 |
| 2019-03-18 | -3.37 |
| 2019-03-15 | -3.09 |
| 2019-03-14 | -2.81 |
| 2019-03-13 | -1.69 |
| 2019-03-12 | 1.97 |
| 2019-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy