Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-10-06 | 142.63 |
| 2025-10-03 | 141.70 |
| 2025-10-02 | 144.09 |
| 2025-09-30 | 142.63 |
| 2025-09-29 | 141.17 |
| 2025-09-26 | 143.82 |
| 2025-09-25 | 141.03 |
| 2025-09-24 | 147.14 |
| 2025-09-23 | 146.74 |
| 2025-09-22 | 144.35 |
| 2025-09-19 | 147.14 |
| 2025-09-18 | 149.66 |
| 2025-09-17 | 150.73 |
| 2025-09-16 | 152.98 |
| 2025-09-15 | 155.77 |
| 2025-09-12 | 156.84 |
| 2025-09-11 | 156.97 |
| 2025-09-10 | 158.36 |
| 2025-09-09 | 152.17 |
| 2025-09-08 | 151.77 |
| 2025-09-05 | 145.71 |
| 2025-09-04 | 143.20 |
| 2025-09-03 | 144.79 |
| 2025-09-02 | 143.99 |
| 2025-09-01 | 147.69 |
| 2025-08-29 | 132.13 |
| 2025-08-28 | 138.59 |
| 2025-08-27 | 136.88 |
| 2025-08-26 | 139.51 |
| 2025-08-25 | 142.54 |
| 2025-08-22 | 142.68 |
| 2025-08-21 | 144.13 |
| 2025-08-20 | 142.81 |
| 2025-08-19 | 138.72 |
| 2025-08-18 | 137.40 |
| 2025-08-15 | 138.33 |
| 2025-08-14 | 140.04 |
| 2025-08-13 | 148.08 |
| 2025-08-12 | 147.03 |
| 2025-08-11 | 143.86 |
| 2025-08-08 | 143.20 |
| 2025-08-07 | 143.99 |
| 2025-08-06 | 140.44 |
| 2025-08-05 | 144.26 |
| 2025-08-04 | 133.32 |
| 2025-08-01 | 131.67 |
| 2025-07-31 | 132.66 |
| 2025-07-30 | 136.28 |
| 2025-07-29 | 139.91 |
| 2025-07-28 | 140.90 |
| 2025-07-25 | 136.61 |
| 2025-07-24 | 136.61 |
| 2025-07-23 | 138.59 |
| 2025-07-22 | 136.28 |
| 2025-07-21 | 144.85 |
| 2025-07-18 | 144.52 |
| 2025-07-17 | 141.23 |
| 2025-07-16 | 143.20 |
| 2025-07-15 | 144.19 |
| 2025-07-14 | 144.85 |
| 2025-07-11 | 142.54 |
| 2025-07-10 | 144.85 |
| 2025-07-09 | 135.62 |
| 2025-07-08 | 135.29 |
| 2025-07-07 | 128.04 |
| 2025-07-04 | 124.09 |
| 2025-07-03 | 125.74 |
| 2025-07-02 | 126.40 |
| 2025-06-30 | 124.75 |
| 2025-06-27 | 128.91 |
| 2025-06-26 | 130.81 |
| 2025-06-25 | 132.71 |
| 2025-06-24 | 131.12 |
| 2025-06-23 | 127.33 |
| 2025-06-20 | 124.16 |
| 2025-06-19 | 120.36 |
| 2025-06-18 | 123.21 |
| 2025-06-17 | 119.41 |
| 2025-06-16 | 119.09 |
| 2025-06-13 | 120.04 |
| 2025-06-12 | 119.09 |
| 2025-06-11 | 123.21 |
| 2025-06-10 | 120.36 |
| 2025-06-09 | 117.83 |
| 2025-06-06 | 116.56 |
| 2025-06-05 | 113.08 |
| 2025-06-04 | 114.34 |
| 2025-06-03 | 112.76 |
| 2025-06-02 | 108.96 |
| 2025-05-30 | 109.60 |
| 2025-05-29 | 111.81 |
| 2025-05-28 | 113.08 |
| 2025-05-27 | 113.39 |
| 2025-05-26 | 111.49 |
| 2025-05-23 | 112.44 |
| 2025-05-22 | 111.81 |
| 2025-05-21 | 112.44 |
| 2025-05-20 | 111.81 |
| 2025-05-19 | 110.23 |
| 2025-05-16 | 109.60 |
| 2025-05-15 | 107.70 |
| 2025-05-14 | 106.43 |
| 2025-05-13 | 106.18 |
| 2025-05-12 | 104.92 |
| 2025-05-09 | 104.92 |
| 2025-05-08 | 101.15 |
| 2025-05-07 | 105.23 |
| 2025-05-06 | 104.92 |
| 2025-05-02 | 99.59 |
| 2025-04-30 | 102.10 |
| 2025-04-29 | 94.25 |
| 2025-04-28 | 94.56 |
| 2025-04-25 | 91.43 |
| 2025-04-24 | 90.17 |
| 2025-04-23 | 89.23 |
| 2025-04-22 | 86.41 |
| 2025-04-17 | 83.58 |
| 2025-04-16 | 83.58 |
| 2025-04-15 | 87.66 |
| 2025-04-14 | 85.78 |
| 2025-04-11 | 82.01 |
| 2025-04-10 | 81.38 |
| 2025-04-09 | 76.68 |
| 2025-04-08 | 80.76 |
| 2025-04-07 | 79.19 |
| 2025-04-03 | 93.62 |
| 2025-04-02 | 97.70 |
| 2025-04-01 | 97.39 |
| 2025-03-31 | 97.08 |
| 2025-03-28 | 96.45 |
| 2025-03-27 | 97.70 |
| 2025-03-26 | 87.35 |
| 2025-03-25 | 87.35 |
| 2025-03-24 | 87.03 |
| 2025-03-21 | 87.97 |
| 2025-03-20 | 88.60 |
| 2025-03-19 | 91.43 |
| 2025-03-18 | 90.49 |
| 2025-03-17 | 90.49 |
| 2025-03-14 | 84.84 |
| 2025-03-13 | 87.97 |
| 2025-03-12 | 86.09 |
| 2025-03-11 | 84.52 |
| 2025-03-10 | 87.66 |
| 2025-03-07 | 86.72 |
| 2025-03-06 | 85.15 |
| 2025-03-05 | 84.84 |
| 2025-03-04 | 80.13 |
| 2025-03-03 | 75.74 |
| 2025-02-28 | 71.66 |
| 2025-02-27 | 73.85 |
| 2025-02-26 | 72.91 |
| 2025-02-25 | 70.71 |
| 2025-02-24 | 71.97 |
| 2025-02-21 | 70.40 |
| 2025-02-20 | 70.71 |
| 2025-02-19 | 67.89 |
| 2025-02-18 | 67.89 |
| 2025-02-17 | 69.77 |
| 2025-02-14 | 68.20 |
| 2025-02-13 | 68.52 |
| 2025-02-12 | 68.83 |
| 2025-02-11 | 60.05 |
| 2025-02-10 | 60.05 |
| 2025-02-07 | 60.99 |
| 2025-02-06 | 61.30 |
| 2025-02-05 | 59.10 |
| 2025-02-04 | 59.42 |
| 2025-02-03 | 58.16 |
| 2025-01-28 | 58.48 |
| 2025-01-27 | 60.36 |
| 2025-01-24 | 57.22 |
| 2025-01-23 | 55.97 |
| 2025-01-22 | 55.65 |
| 2025-01-21 | 55.97 |
| 2025-01-20 | 54.40 |
| 2025-01-17 | 53.14 |
| 2025-01-16 | 53.14 |
| 2025-01-15 | 54.08 |
| 2025-01-14 | 52.83 |
| 2025-01-13 | 53.46 |
| 2025-01-10 | 53.46 |
| 2025-01-09 | 54.08 |
| 2025-01-08 | 54.40 |
| 2025-01-07 | 55.65 |
| 2025-01-06 | 56.28 |
| 2025-01-03 | 55.97 |
| 2025-01-02 | 56.28 |
| 2024-12-31 | 56.59 |
| 2024-12-30 | 57.22 |
| 2024-12-27 | 56.59 |
| 2024-12-24 | 58.16 |
| 2024-12-23 | 55.97 |
| 2024-12-20 | 54.71 |
| 2024-12-19 | 57.53 |
| 2024-12-18 | 58.16 |
| 2024-12-17 | 56.28 |
| 2024-12-16 | 57.53 |
| 2024-12-13 | 57.53 |
| 2024-12-12 | 58.79 |
| 2024-12-11 | 58.48 |
| 2024-12-10 | 57.85 |
| 2024-12-09 | 56.91 |
| 2024-12-06 | 54.71 |
| 2024-12-05 | 52.83 |
| 2024-12-04 | 54.08 |
| 2024-12-03 | 53.46 |
| 2024-12-02 | 50.63 |
| 2024-11-29 | 50.00 |
| 2024-11-28 | 52.83 |
| 2024-11-27 | 53.14 |
| 2024-11-26 | 51.89 |
| 2024-11-25 | 51.57 |
| 2024-11-22 | 59.42 |
| 2024-11-21 | 59.42 |
| 2024-11-20 | 60.05 |
| 2024-11-19 | 59.42 |
| 2024-11-18 | 59.42 |
| 2024-11-15 | 58.79 |
| 2024-11-14 | 57.22 |
| 2024-11-13 | 58.79 |
| 2024-11-12 | 58.16 |
| 2024-11-11 | 62.56 |
| 2024-11-08 | 63.50 |
| 2024-11-07 | 64.12 |
| 2024-11-06 | 63.18 |
| 2024-11-05 | 64.12 |
| 2024-11-04 | 63.18 |
| 2024-11-01 | 61.30 |
| 2024-10-31 | 59.42 |
| 2024-10-30 | 59.10 |
| 2024-10-29 | 60.36 |
| 2024-10-28 | 60.99 |
| 2024-10-25 | 60.99 |
| 2024-10-24 | 60.99 |
| 2024-10-23 | 63.18 |
| 2024-10-22 | 61.30 |
| 2024-10-21 | 60.36 |
| 2024-10-18 | 60.67 |
| 2024-10-17 | 58.48 |
| 2024-10-16 | 58.48 |
| 2024-10-15 | 57.85 |
| 2024-10-14 | 60.67 |
| 2024-10-10 | 60.36 |
| 2024-10-09 | 58.16 |
| 2024-10-08 | 55.65 |
| 2024-10-07 | 61.61 |
| 2024-10-04 | 60.36 |
| 2024-10-03 | 59.10 |
| 2024-10-02 | 59.73 |
| 2024-09-30 | 56.28 |
| 2024-09-27 | 56.91 |
| 2024-09-26 | 54.40 |
| 2024-09-25 | 53.77 |
| 2024-09-24 | 53.46 |
| 2024-09-23 | 51.57 |
| 2024-09-20 | 50.63 |
| 2024-09-19 | 48.75 |
| 2024-09-17 | 49.69 |
| 2024-09-16 | 47.18 |
| 2024-09-13 | 44.98 |
| 2024-09-12 | 43.10 |
| 2024-09-11 | 43.60 |
| 2024-09-10 | 44.21 |
| 2024-09-09 | 46.66 |
| 2024-09-05 | 48.81 |
| 2024-09-04 | 47.58 |
| 2024-09-03 | 47.28 |
| 2024-09-02 | 47.89 |
| 2024-08-30 | 50.64 |
| 2024-08-29 | 44.83 |
| 2024-08-28 | 43.91 |
| 2024-08-27 | 44.52 |
| 2024-08-26 | 43.30 |
| 2024-08-23 | 43.60 |
| 2024-08-22 | 42.38 |
| 2024-08-21 | 43.60 |
| 2024-08-20 | 44.83 |
| 2024-08-19 | 42.38 |
| 2024-08-16 | 41.46 |
| 2024-08-15 | 39.31 |
| 2024-08-14 | 36.56 |
| 2024-08-13 | 36.25 |
| 2024-08-12 | 36.56 |
| 2024-08-09 | 36.56 |
| 2024-08-08 | 34.42 |
| 2024-08-07 | 35.03 |
| 2024-08-06 | 34.42 |
| 2024-08-05 | 33.50 |
| 2024-08-02 | 36.56 |
| 2024-08-01 | 37.78 |
| 2024-07-31 | 39.31 |
| 2024-07-30 | 42.38 |
| 2024-07-29 | 44.21 |
| 2024-07-26 | 42.38 |
| 2024-07-25 | 41.76 |
| 2024-07-24 | 42.99 |
| 2024-07-23 | 42.68 |
| 2024-07-22 | 41.46 |
| 2024-07-19 | 38.70 |
| 2024-07-18 | 40.54 |
| 2024-07-17 | 39.62 |
| 2024-07-16 | 39.62 |
| 2024-07-15 | 42.38 |
| 2024-07-12 | 43.30 |
| 2024-07-11 | 40.85 |
| 2024-07-10 | 39.01 |
| 2024-07-09 | 38.70 |
| 2024-07-08 | 37.78 |
| 2024-07-05 | 39.62 |
| 2024-07-04 | 43.60 |
| 2024-07-03 | 42.38 |
| 2024-07-02 | 41.76 |
| 2024-06-28 | 40.26 |
| 2024-06-27 | 39.68 |
| 2024-06-26 | 40.26 |
| 2024-06-25 | 41.14 |
| 2024-06-24 | 39.97 |
| 2024-06-21 | 40.56 |
| 2024-06-20 | 42.60 |
| 2024-06-19 | 42.89 |
| 2024-06-18 | 41.43 |
| 2024-06-17 | 41.43 |
| 2024-06-14 | 42.31 |
| 2024-06-13 | 42.60 |
| 2024-06-12 | 41.72 |
| 2024-06-11 | 44.05 |
| 2024-06-07 | 45.51 |
| 2024-06-06 | 44.35 |
| 2024-06-05 | 44.05 |
| 2024-06-04 | 45.22 |
| 2024-06-03 | 44.93 |
| 2024-05-31 | 42.89 |
| 2024-05-30 | 43.18 |
| 2024-05-29 | 45.51 |
| 2024-05-28 | 48.14 |
| 2024-05-27 | 48.14 |
| 2024-05-24 | 46.10 |
| 2024-05-23 | 47.85 |
| 2024-05-22 | 49.30 |
| 2024-05-21 | 50.18 |
| 2024-05-20 | 51.05 |
| 2024-05-17 | 50.76 |
| 2024-05-16 | 50.47 |
| 2024-05-14 | 46.39 |
| 2024-05-13 | 46.68 |
| 2024-05-10 | 46.68 |
| 2024-05-09 | 40.56 |
| 2024-05-08 | 40.26 |
| 2024-05-07 | 41.43 |
| 2024-05-06 | 40.85 |
| 2024-05-03 | 41.43 |
| 2024-05-02 | 42.01 |
| 2024-04-30 | 40.85 |
| 2024-04-29 | 38.81 |
| 2024-04-26 | 38.22 |
| 2024-04-25 | 38.51 |
| 2024-04-24 | 36.47 |
| 2024-04-23 | 35.60 |
| 2024-04-22 | 34.14 |
| 2024-04-19 | 32.10 |
| 2024-04-18 | 33.27 |
| 2024-04-17 | 31.52 |
| 2024-04-16 | 31.22 |
| 2024-04-15 | 32.10 |
| 2024-04-12 | 32.68 |
| 2024-04-11 | 34.43 |
| 2024-04-10 | 35.60 |
| 2024-04-09 | 32.97 |
| 2024-04-08 | 31.52 |
| 2024-04-05 | 30.93 |
| 2024-04-03 | 30.93 |
| 2024-04-02 | 33.85 |
| 2024-03-28 | 22.18 |
| 2024-03-27 | 22.77 |
| 2024-03-26 | 23.35 |
| 2024-03-25 | 22.18 |
| 2024-03-22 | 22.48 |
| 2024-03-21 | 24.52 |
| 2024-03-20 | 21.60 |
| 2024-03-19 | 22.48 |
| 2024-03-18 | 23.64 |
| 2024-03-15 | 22.77 |
| 2024-03-14 | 24.81 |
| 2024-03-13 | 26.56 |
| 2024-03-12 | 26.27 |
| 2024-03-11 | 25.10 |
| 2024-03-08 | 23.06 |
| 2024-03-07 | 22.77 |
| 2024-03-06 | 21.89 |
| 2024-03-05 | 19.85 |
| 2024-03-04 | 22.77 |
| 2024-03-01 | 19.27 |
| 2024-02-29 | 20.43 |
| 2024-02-28 | 21.02 |
| 2024-02-27 | 20.14 |
| 2024-02-26 | 20.14 |
| 2024-02-23 | 19.27 |
| 2024-02-22 | 18.39 |
| 2024-02-21 | 15.94 |
| 2024-02-20 | 13.14 |
| 2024-02-19 | 12.44 |
| 2024-02-16 | 14.54 |
| 2024-02-15 | 12.91 |
| 2024-02-14 | 11.39 |
| 2024-02-09 | 8.95 |
| 2024-02-08 | 9.76 |
| 2024-02-07 | 9.29 |
| 2024-02-06 | 9.41 |
| 2024-02-05 | 6.96 |
| 2024-02-02 | 8.36 |
| 2024-02-01 | 8.25 |
| 2024-01-31 | 9.18 |
| 2024-01-30 | 11.16 |
| 2024-01-29 | 12.44 |
| 2024-01-26 | 12.09 |
| 2024-01-25 | 12.09 |
| 2024-01-24 | 10.93 |
| 2024-01-23 | 7.66 |
| 2024-01-22 | 5.21 |
| 2024-01-19 | 8.25 |
| 2024-01-18 | 8.83 |
| 2024-01-17 | 7.08 |
| 2024-01-16 | 9.64 |
| 2024-01-15 | 11.04 |
| 2024-01-12 | 12.09 |
| 2024-01-11 | 15.71 |
| 2024-01-10 | 14.89 |
| 2024-01-09 | 17.23 |
| 2024-01-08 | 17.52 |
| 2024-01-05 | 18.68 |
| 2024-01-04 | 18.98 |
| 2024-01-03 | 20.43 |
| 2024-01-02 | 21.31 |
| 2023-12-29 | 23.64 |
| 2023-12-28 | 23.06 |
| 2023-12-27 | 21.02 |
| 2023-12-22 | 19.85 |
| 2023-12-21 | 18.98 |
| 2023-12-20 | 18.39 |
| 2023-12-19 | 18.10 |
| 2023-12-18 | 20.43 |
| 2023-12-15 | 22.18 |
| 2023-12-14 | 19.27 |
| 2023-12-13 | 17.81 |
| 2023-12-12 | 19.27 |
| 2023-12-11 | 18.39 |
| 2023-12-08 | 19.27 |
| 2023-12-07 | 19.85 |
| 2023-12-06 | 20.14 |
| 2023-12-05 | 18.98 |
| 2023-12-04 | 21.60 |
| 2023-12-01 | 21.02 |
| 2023-11-30 | 21.89 |
| 2023-11-29 | 22.77 |
| 2023-11-28 | 24.52 |
| 2023-11-27 | 24.52 |
| 2023-11-24 | 25.68 |
| 2023-11-23 | 27.14 |
| 2023-11-22 | 26.27 |
| 2023-11-21 | 25.39 |
| 2023-11-20 | 25.98 |
| 2023-11-17 | 24.23 |
| 2023-11-16 | 26.56 |
| 2023-11-15 | 25.98 |
| 2023-11-14 | 22.48 |
| 2023-11-13 | 21.60 |
| 2023-11-10 | 19.85 |
| 2023-11-09 | 22.18 |
| 2023-11-08 | 21.60 |
| 2023-11-07 | 23.06 |
| 2023-11-06 | 26.56 |
| 2023-11-03 | 24.81 |
| 2023-11-02 | 22.48 |
| 2023-11-01 | 21.60 |
| 2023-10-31 | 20.73 |
| 2023-10-30 | 20.14 |
| 2023-10-27 | 21.89 |
| 2023-10-26 | 19.85 |
| 2023-10-25 | 20.14 |
| 2023-10-24 | 20.14 |
| 2023-10-20 | 21.31 |
| 2023-10-19 | 21.31 |
| 2023-10-18 | 23.93 |
| 2023-10-17 | 23.93 |
| 2023-10-16 | 23.93 |
| 2023-10-13 | 25.10 |
| 2023-10-12 | 27.43 |
| 2023-10-11 | 25.98 |
| 2023-10-10 | 25.98 |
| 2023-10-09 | 24.81 |
| 2023-10-06 | 25.39 |
| 2023-10-05 | 22.48 |
| 2023-10-04 | 22.18 |
| 2023-10-03 | 23.06 |
| 2023-09-29 | 25.10 |
| 2023-09-28 | 23.35 |
| 2023-09-27 | 23.64 |
| 2023-09-26 | 22.48 |
| 2023-09-25 | 24.23 |
| 2023-09-22 | 25.39 |
| 2023-09-21 | 23.06 |
| 2023-09-20 | 24.52 |
| 2023-09-19 | 27.43 |
| 2023-09-18 | 27.14 |
| 2023-09-15 | 28.02 |
| 2023-09-14 | 27.72 |
| 2023-09-13 | 26.40 |
| 2023-09-12 | 26.12 |
| 2023-09-11 | 26.12 |
| 2023-09-07 | 27.25 |
| 2023-09-06 | 26.69 |
| 2023-09-05 | 26.12 |
| 2023-09-04 | 28.11 |
| 2023-08-31 | 24.12 |
| 2023-08-30 | 23.27 |
| 2023-08-29 | 23.27 |
| 2023-08-28 | 21.28 |
| 2023-08-25 | 20.42 |
| 2023-08-24 | 20.71 |
| 2023-08-23 | 20.42 |
| 2023-08-22 | 19.85 |
| 2023-08-21 | 19.00 |
| 2023-08-18 | 22.98 |
| 2023-08-17 | 23.27 |
| 2023-08-16 | 24.98 |
| 2023-08-15 | 26.40 |
| 2023-08-14 | 26.97 |
| 2023-08-11 | 29.25 |
| 2023-08-10 | 29.25 |
| 2023-08-09 | 28.39 |
| 2023-08-08 | 28.96 |
| 2023-08-07 | 30.67 |
| 2023-08-04 | 29.82 |
| 2023-08-03 | 30.67 |
| 2023-08-02 | 32.09 |
| 2023-08-01 | 33.80 |
| 2023-07-31 | 34.94 |
| 2023-07-28 | 35.51 |
| 2023-07-27 | 34.94 |
| 2023-07-26 | 33.52 |
| 2023-07-25 | 32.66 |
| 2023-07-24 | 29.53 |
| 2023-07-21 | 32.66 |
| 2023-07-20 | 31.24 |
| 2023-07-19 | 28.96 |
| 2023-07-18 | 29.82 |
| 2023-07-14 | 32.38 |
| 2023-07-13 | 30.39 |
| 2023-07-12 | 28.39 |
| 2023-07-11 | 27.54 |
| 2023-07-10 | 27.54 |
| 2023-07-07 | 27.25 |
| 2023-07-06 | 27.25 |
| 2023-07-05 | 29.82 |
| 2023-07-04 | 30.39 |
| 2023-07-03 | 30.67 |
| 2023-06-30 | 31.18 |
| 2023-06-29 | 30.91 |
| 2023-06-28 | 32.55 |
| 2023-06-27 | 31.73 |
| 2023-06-26 | 30.91 |
| 2023-06-23 | 31.46 |
| 2023-06-21 | 32.83 |
| 2023-06-20 | 33.65 |
| 2023-06-19 | 33.65 |
| 2023-06-16 | 33.10 |
| 2023-06-15 | 32.55 |
| 2023-06-14 | 32.01 |
| 2023-06-13 | 33.65 |
| 2023-06-12 | 33.10 |
| 2023-06-09 | 33.92 |
| 2023-06-08 | 32.83 |
| 2023-06-07 | 31.73 |
| 2023-06-06 | 31.73 |
| 2023-06-05 | 31.46 |
| 2023-06-02 | 30.09 |
| 2023-06-01 | 26.25 |
| 2023-05-31 | 27.35 |
| 2023-05-30 | 29.54 |
| 2023-05-29 | 29.81 |
| 2023-05-25 | 29.81 |
| 2023-05-24 | 31.18 |
| 2023-05-23 | 32.01 |
| 2023-05-22 | 32.83 |
| 2023-05-19 | 33.10 |
| 2023-05-18 | 32.01 |
| 2023-05-17 | 32.01 |
| 2023-05-16 | 33.65 |
| 2023-05-15 | 35.02 |
| 2023-05-12 | 34.20 |
| 2023-05-11 | 35.02 |
| 2023-05-10 | 36.11 |
| 2023-05-09 | 36.66 |
| 2023-05-08 | 36.39 |
| 2023-05-05 | 34.47 |
| 2023-05-04 | 33.37 |
| 2023-05-03 | 32.28 |
| 2023-05-02 | 32.55 |
| 2023-04-28 | 35.29 |
| 2023-04-27 | 34.74 |
| 2023-04-26 | 34.74 |
| 2023-04-25 | 34.74 |
| 2023-04-24 | 35.84 |
| 2023-04-21 | 38.30 |
| 2023-04-20 | 38.03 |
| 2023-04-19 | 38.58 |
| 2023-04-18 | 39.13 |
| 2023-04-17 | 38.85 |
| 2023-04-14 | 36.11 |
| 2023-04-13 | 35.84 |
| 2023-04-12 | 35.57 |
| 2023-04-11 | 35.84 |
| 2023-04-06 | 34.74 |
| 2023-04-04 | 35.29 |
| 2023-04-03 | 34.47 |
| 2023-03-31 | 33.92 |
| 2023-03-30 | 39.13 |
| 2023-03-29 | 38.30 |
| 2023-03-28 | 36.39 |
| 2023-03-27 | 35.57 |
| 2023-03-24 | 37.76 |
| 2023-03-23 | 39.67 |
| 2023-03-22 | 38.85 |
| 2023-03-21 | 36.11 |
| 2023-03-20 | 35.29 |
| 2023-03-17 | 38.85 |
| 2023-03-16 | 36.39 |
| 2023-03-15 | 41.86 |
| 2023-03-14 | 41.86 |
| 2023-03-13 | 46.79 |
| 2023-03-10 | 48.44 |
| 2023-03-09 | 50.63 |
| 2023-03-08 | 48.44 |
| 2023-03-07 | 49.53 |
| 2023-03-06 | 49.53 |
| 2023-03-03 | 48.16 |
| 2023-03-02 | 47.34 |
| 2023-03-01 | 46.79 |
| 2023-02-28 | 45.42 |
| 2023-02-27 | 45.70 |
| 2023-02-24 | 45.97 |
| 2023-02-23 | 46.52 |
| 2023-02-22 | 50.35 |
| 2023-02-21 | 47.34 |
| 2023-02-20 | 46.52 |
| 2023-02-17 | 43.78 |
| 2023-02-16 | 43.51 |
| 2023-02-15 | 42.96 |
| 2023-02-14 | 45.15 |
| 2023-02-13 | 42.41 |
| 2023-02-10 | 43.78 |
| 2023-02-09 | 44.06 |
| 2023-02-08 | 44.33 |
| 2023-02-07 | 43.78 |
| 2023-02-06 | 42.96 |
| 2023-02-03 | 43.51 |
| 2023-02-02 | 44.33 |
| 2023-02-01 | 48.16 |
| 2023-01-31 | 49.81 |
| 2023-01-30 | 52.55 |
| 2023-01-27 | 51.45 |
| 2023-01-26 | 50.90 |
| 2023-01-20 | 48.99 |
| 2023-01-19 | 47.62 |
| 2023-01-18 | 47.34 |
| 2023-01-17 | 48.16 |
| 2023-01-16 | 51.45 |
| 2023-01-13 | 51.45 |
| 2023-01-12 | 51.72 |
| 2023-01-11 | 51.18 |
| 2023-01-10 | 50.90 |
| 2023-01-09 | 50.35 |
| 2023-01-06 | 51.18 |
| 2023-01-05 | 50.63 |
| 2023-01-04 | 49.26 |
| 2023-01-03 | 46.79 |
| 2022-12-30 | 45.70 |
| 2022-12-29 | 46.52 |
| 2022-12-28 | 47.34 |
| 2022-12-23 | 44.60 |
| 2022-12-22 | 44.33 |
| 2022-12-21 | 43.78 |
| 2022-12-20 | 45.15 |
| 2022-12-19 | 43.51 |
| 2022-12-16 | 43.23 |
| 2022-12-15 | 41.86 |
| 2022-12-14 | 43.78 |
| 2022-12-13 | 41.86 |
| 2022-12-12 | 37.76 |
| 2022-12-09 | 36.39 |
| 2022-12-08 | 37.76 |
| 2022-12-07 | 34.20 |
| 2022-12-06 | 33.65 |
| 2022-12-05 | 31.46 |
| 2022-12-02 | 33.92 |
| 2022-12-01 | 35.02 |
| 2022-11-30 | 35.57 |
| 2022-11-29 | 36.66 |
| 2022-11-28 | 32.28 |
| 2022-11-25 | 37.48 |
| 2022-11-24 | 36.39 |
| 2022-11-23 | 33.65 |
| 2022-11-22 | 33.10 |
| 2022-11-21 | 31.18 |
| 2022-11-18 | 31.46 |
| 2022-11-17 | 31.46 |
| 2022-11-16 | 35.29 |
| 2022-11-15 | 37.76 |
| 2022-11-14 | 33.10 |
| 2022-11-11 | 39.40 |
| 2022-11-10 | 38.58 |
| 2022-11-09 | 40.22 |
| 2022-11-08 | 41.04 |
| 2022-11-07 | 41.32 |
| 2022-11-04 | 38.03 |
| 2022-11-03 | 34.47 |
| 2022-11-02 | 33.65 |
| 2022-11-01 | 32.83 |
| 2022-10-31 | 33.65 |
| 2022-10-28 | 30.64 |
| 2022-10-27 | 32.28 |
| 2022-10-26 | 35.84 |
| 2022-10-25 | 35.57 |
| 2022-10-24 | 40.22 |
| 2022-10-21 | 44.06 |
| 2022-10-20 | 44.88 |
| 2022-10-19 | 44.06 |
| 2022-10-18 | 45.15 |
| 2022-10-17 | 42.14 |
| 2022-10-14 | 41.32 |
| 2022-10-13 | 40.77 |
| 2022-10-12 | 41.32 |
| 2022-10-11 | 43.51 |
| 2022-10-10 | 44.06 |
| 2022-10-07 | 45.15 |
| 2022-10-06 | 46.25 |
| 2022-10-05 | 46.25 |
| 2022-10-03 | 41.04 |
| 2022-09-30 | 43.23 |
| 2022-09-29 | 42.41 |
| 2022-09-28 | 43.78 |
| 2022-09-27 | 48.44 |
| 2022-09-26 | 52.82 |
| 2022-09-23 | 50.90 |
| 2022-09-22 | 45.42 |
| 2022-09-21 | 46.52 |
| 2022-09-20 | 45.97 |
| 2022-09-19 | 43.51 |
| 2022-09-16 | 41.59 |
| 2022-09-15 | 42.41 |
| 2022-09-14 | 42.70 |
| 2022-09-13 | 45.13 |
| 2022-09-09 | 43.51 |
| 2022-09-08 | 41.63 |
| 2022-09-07 | 42.97 |
| 2022-09-06 | 44.05 |
| 2022-09-05 | 44.05 |
| 2022-09-02 | 43.51 |
| 2022-09-01 | 43.51 |
| 2022-08-31 | 45.93 |
| 2022-08-30 | 46.74 |
| 2022-08-29 | 47.55 |
| 2022-08-26 | 46.74 |
| 2022-08-25 | 45.39 |
| 2022-08-24 | 44.86 |
| 2022-08-23 | 44.86 |
| 2022-08-22 | 45.93 |
| 2022-08-19 | 46.74 |
| 2022-08-18 | 45.66 |
| 2022-08-17 | 48.90 |
| 2022-08-16 | 48.63 |
| 2022-08-15 | 48.09 |
| 2022-08-12 | 50.24 |
| 2022-08-11 | 51.86 |
| 2022-08-10 | 50.51 |
| 2022-08-09 | 52.40 |
| 2022-08-08 | 52.40 |
| 2022-08-05 | 51.05 |
| 2022-08-04 | 50.78 |
| 2022-08-03 | 49.97 |
| 2022-08-02 | 49.97 |
| 2022-08-01 | 52.93 |
| 2022-07-29 | 52.66 |
| 2022-07-28 | 55.36 |
| 2022-07-27 | 56.43 |
| 2022-07-26 | 56.43 |
| 2022-07-25 | 55.09 |
| 2022-07-22 | 52.66 |
| 2022-07-21 | 49.97 |
| 2022-07-20 | 51.86 |
| 2022-07-19 | 48.36 |
| 2022-07-18 | 49.97 |
| 2022-07-15 | 48.09 |
| 2022-07-14 | 52.66 |
| 2022-07-13 | 53.74 |
| 2022-07-12 | 55.09 |
| 2022-07-11 | 56.16 |
| 2022-07-08 | 56.70 |
| 2022-07-07 | 57.24 |
| 2022-07-06 | 55.63 |
| 2022-07-05 | 61.28 |
| 2022-07-04 | 60.47 |
| 2022-06-30 | 63.26 |
| 2022-06-29 | 62.73 |
| 2022-06-28 | 66.15 |
| 2022-06-27 | 65.63 |
| 2022-06-24 | 63.26 |
| 2022-06-23 | 63.52 |
| 2022-06-22 | 64.31 |
| 2022-06-21 | 66.68 |
| 2022-06-20 | 62.47 |
| 2022-06-17 | 60.89 |
| 2022-06-16 | 58.78 |
| 2022-06-15 | 57.99 |
| 2022-06-14 | 60.89 |
| 2022-06-13 | 53.51 |
| 2022-06-10 | 55.36 |
| 2022-06-09 | 56.15 |
| 2022-06-08 | 56.41 |
| 2022-06-07 | 60.10 |
| 2022-06-06 | 61.41 |
| 2022-06-02 | 59.04 |
| 2022-06-01 | 59.83 |
| 2022-05-31 | 58.78 |
| 2022-05-30 | 59.04 |
| 2022-05-27 | 62.47 |
| 2022-05-26 | 59.31 |
| 2022-05-25 | 56.67 |
| 2022-05-24 | 54.57 |
| 2022-05-23 | 54.30 |
| 2022-05-20 | 55.88 |
| 2022-05-19 | 52.46 |
| 2022-05-18 | 55.62 |
| 2022-05-17 | 55.62 |
| 2022-05-16 | 54.83 |
| 2022-05-13 | 56.41 |
| 2022-05-12 | 52.20 |
| 2022-05-11 | 54.30 |
| 2022-05-10 | 54.30 |
| 2022-05-06 | 56.41 |
| 2022-05-05 | 59.04 |
| 2022-05-04 | 59.31 |
| 2022-05-03 | 57.99 |
| 2022-04-29 | 50.88 |
| 2022-04-28 | 52.46 |
| 2022-04-27 | 50.09 |
| 2022-04-26 | 50.88 |
| 2022-04-25 | 53.25 |
| 2022-04-22 | 55.36 |
| 2022-04-21 | 57.46 |
| 2022-04-20 | 57.20 |
| 2022-04-19 | 55.09 |
| 2022-04-14 | 55.88 |
| 2022-04-13 | 57.20 |
| 2022-04-12 | 59.31 |
| 2022-04-11 | 57.20 |
| 2022-04-08 | 58.78 |
| 2022-04-07 | 58.78 |
| 2022-04-06 | 56.94 |
| 2022-04-04 | 56.67 |
| 2022-04-01 | 57.20 |
| 2022-03-31 | 56.41 |
| 2022-03-30 | 57.46 |
| 2022-03-29 | 49.83 |
| 2022-03-28 | 50.62 |
| 2022-03-25 | 50.88 |
| 2022-03-24 | 50.88 |
| 2022-03-23 | 52.46 |
| 2022-03-22 | 50.09 |
| 2022-03-21 | 49.56 |
| 2022-03-18 | 49.83 |
| 2022-03-17 | 50.88 |
| 2022-03-16 | 45.09 |
| 2022-03-15 | 44.30 |
| 2022-03-14 | 49.04 |
| 2022-03-11 | 46.67 |
| 2022-03-10 | 47.72 |
| 2022-03-09 | 40.61 |
| 2022-03-08 | 41.93 |
| 2022-03-07 | 40.61 |
| 2022-03-04 | 44.56 |
| 2022-03-03 | 45.61 |
| 2022-03-02 | 40.35 |
| 2022-03-01 | 46.40 |
| 2022-02-28 | 47.98 |
| 2022-02-25 | 48.51 |
| 2022-02-24 | 52.46 |
| 2022-02-23 | 55.62 |
| 2022-02-22 | 60.62 |
| 2022-02-21 | 66.94 |
| 2022-02-18 | 65.10 |
| 2022-02-17 | 66.15 |
| 2022-02-16 | 69.05 |
| 2022-02-15 | 60.62 |
| 2022-02-14 | 67.47 |
| 2022-02-11 | 70.89 |
| 2022-02-10 | 69.05 |
| 2022-02-09 | 71.16 |
| 2022-02-08 | 68.52 |
| 2022-02-07 | 68.00 |
| 2022-02-04 | 63.78 |
| 2022-01-31 | 57.99 |
| 2022-01-28 | 55.62 |
| 2022-01-27 | 59.31 |
| 2022-01-26 | 58.52 |
| 2022-01-25 | 56.94 |
| 2022-01-24 | 57.99 |
| 2022-01-21 | 57.73 |
| 2022-01-20 | 55.62 |
| 2022-01-19 | 54.83 |
| 2022-01-18 | 52.99 |
| 2022-01-17 | 53.25 |
| 2022-01-14 | 53.25 |
| 2022-01-13 | 50.88 |
| 2022-01-12 | 47.98 |
| 2022-01-11 | 48.25 |
| 2022-01-10 | 51.14 |
| 2022-01-07 | 46.93 |
| 2022-01-06 | 46.14 |
| 2022-01-05 | 44.82 |
| 2022-01-04 | 39.56 |
| 2022-01-03 | 36.66 |
| 2021-12-31 | 34.56 |
| 2021-12-30 | 34.82 |
| 2021-12-29 | 35.08 |
| 2021-12-28 | 34.82 |
| 2021-12-24 | 31.92 |
| 2021-12-23 | 31.40 |
| 2021-12-22 | 30.08 |
| 2021-12-21 | 29.82 |
| 2021-12-20 | 29.55 |
| 2021-12-17 | 31.13 |
| 2021-12-16 | 30.34 |
| 2021-12-15 | 31.13 |
| 2021-12-14 | 29.03 |
| 2021-12-13 | 29.82 |
| 2021-12-10 | 30.61 |
| 2021-12-09 | 31.13 |
| 2021-12-08 | 31.13 |
| 2021-12-07 | 31.13 |
| 2021-12-06 | 30.08 |
| 2021-12-03 | 27.71 |
| 2021-12-02 | 26.13 |
| 2021-12-01 | 25.34 |
| 2021-11-30 | 24.02 |
| 2021-11-29 | 26.39 |
| 2021-11-26 | 26.39 |
| 2021-11-25 | 29.29 |
| 2021-11-24 | 30.87 |
| 2021-11-23 | 30.08 |
| 2021-11-22 | 29.29 |
| 2021-11-19 | 28.76 |
| 2021-11-18 | 28.24 |
| 2021-11-17 | 28.50 |
| 2021-11-16 | 28.24 |
| 2021-11-15 | 28.50 |
| 2021-11-12 | 29.29 |
| 2021-11-11 | 30.08 |
| 2021-11-10 | 28.50 |
| 2021-11-09 | 28.50 |
| 2021-11-08 | 30.34 |
| 2021-11-05 | 28.76 |
| 2021-11-04 | 30.87 |
| 2021-11-03 | 31.40 |
| 2021-11-02 | 31.13 |
| 2021-11-01 | 31.66 |
| 2021-10-29 | 30.08 |
| 2021-10-28 | 29.82 |
| 2021-10-27 | 31.13 |
| 2021-10-26 | 32.19 |
| 2021-10-25 | 31.13 |
| 2021-10-22 | 31.40 |
| 2021-10-21 | 31.66 |
| 2021-10-20 | 30.87 |
| 2021-10-19 | 32.45 |
| 2021-10-18 | 32.71 |
| 2021-10-15 | 32.19 |
| 2021-10-12 | 29.55 |
| 2021-10-11 | 29.55 |
| 2021-10-08 | 27.97 |
| 2021-10-07 | 27.18 |
| 2021-10-06 | 26.13 |
| 2021-10-05 | 24.29 |
| 2021-10-04 | 22.97 |
| 2021-09-30 | 23.76 |
| 2021-09-29 | 23.50 |
| 2021-09-28 | 20.60 |
| 2021-09-27 | 20.34 |
| 2021-09-24 | 19.28 |
| 2021-09-23 | 19.55 |
| 2021-09-21 | 19.55 |
| 2021-09-20 | 21.39 |
| 2021-09-17 | 22.97 |
| 2021-09-16 | 22.97 |
| 2021-09-15 | 24.02 |
| 2021-09-14 | 25.34 |
| 2021-09-13 | 26.67 |
| 2021-09-10 | 25.38 |
| 2021-09-09 | 23.31 |
| 2021-09-08 | 23.57 |
| 2021-09-07 | 22.79 |
| 2021-09-06 | 21.50 |
| 2021-09-03 | 20.98 |
| 2021-09-02 | 21.76 |
| 2021-09-01 | 23.05 |
| 2021-08-31 | 22.02 |
| 2021-08-30 | 23.57 |
| 2021-08-27 | 23.57 |
| 2021-08-26 | 24.35 |
| 2021-08-25 | 25.90 |
| 2021-08-24 | 26.93 |
| 2021-08-23 | 27.19 |
| 2021-08-20 | 27.71 |
| 2021-08-19 | 29.00 |
| 2021-08-18 | 30.03 |
| 2021-08-17 | 29.26 |
| 2021-08-16 | 30.81 |
| 2021-08-13 | 30.29 |
| 2021-08-12 | 30.55 |
| 2021-08-11 | 31.07 |
| 2021-08-10 | 31.07 |
| 2021-08-09 | 30.55 |
| 2021-08-06 | 30.03 |
| 2021-08-05 | 29.77 |
| 2021-08-04 | 30.81 |
| 2021-08-03 | 31.84 |
| 2021-08-02 | 31.07 |
| 2021-07-30 | 29.26 |
| 2021-07-29 | 29.26 |
| 2021-07-28 | 29.77 |
| 2021-07-27 | 30.29 |
| 2021-07-26 | 29.26 |
| 2021-07-23 | 30.29 |
| 2021-07-22 | 30.55 |
| 2021-07-21 | 29.00 |
| 2021-07-20 | 29.77 |
| 2021-07-19 | 31.07 |
| 2021-07-16 | 32.10 |
| 2021-07-15 | 33.13 |
| 2021-07-14 | 30.81 |
| 2021-07-13 | 32.88 |
| 2021-07-12 | 31.84 |
| 2021-07-09 | 31.32 |
| 2021-07-08 | 32.36 |
| 2021-07-07 | 34.43 |
| 2021-07-06 | 35.20 |
| 2021-07-05 | 35.98 |
| 2021-07-02 | 35.98 |
| 2021-06-30 | 36.24 |
| 2021-06-29 | 35.46 |
| 2021-06-28 | 37.01 |
| 2021-06-25 | 37.79 |
| 2021-06-24 | 37.53 |
| 2021-06-23 | 38.56 |
| 2021-06-22 | 36.50 |
| 2021-06-21 | 36.24 |
| 2021-06-18 | 38.30 |
| 2021-06-17 | 39.34 |
| 2021-06-16 | 40.37 |
| 2021-06-15 | 40.63 |
| 2021-06-11 | 43.22 |
| 2021-06-10 | 45.03 |
| 2021-06-09 | 47.35 |
| 2021-06-08 | 46.84 |
| 2021-06-07 | 47.35 |
| 2021-06-04 | 45.54 |
| 2021-06-03 | 47.09 |
| 2021-06-02 | 48.13 |
| 2021-06-01 | 45.80 |
| 2021-05-31 | 45.03 |
| 2021-05-28 | 47.87 |
| 2021-05-27 | 44.51 |
| 2021-05-26 | 46.84 |
| 2021-05-25 | 43.73 |
| 2021-05-24 | 43.48 |
| 2021-05-21 | 43.48 |
| 2021-05-20 | 44.51 |
| 2021-05-18 | 47.12 |
| 2021-05-17 | 46.37 |
| 2021-05-14 | 47.87 |
| 2021-05-13 | 45.86 |
| 2021-05-12 | 48.63 |
| 2021-05-11 | 47.12 |
| 2021-05-10 | 48.38 |
| 2021-05-07 | 46.62 |
| 2021-05-06 | 44.61 |
| 2021-05-05 | 41.08 |
| 2021-05-04 | 38.57 |
| 2021-05-03 | 37.31 |
| 2021-04-30 | 37.82 |
| 2021-04-29 | 39.07 |
| 2021-04-28 | 37.06 |
| 2021-04-27 | 36.31 |
| 2021-04-26 | 36.56 |
| 2021-04-23 | 37.31 |
| 2021-04-22 | 36.05 |
| 2021-04-21 | 36.81 |
| 2021-04-20 | 39.32 |
| 2021-04-19 | 38.57 |
| 2021-04-16 | 37.31 |
| 2021-04-15 | 36.56 |
| 2021-04-14 | 38.32 |
| 2021-04-13 | 35.55 |
| 2021-04-12 | 35.55 |
| 2021-04-09 | 36.81 |
| 2021-04-08 | 34.29 |
| 2021-04-07 | 34.80 |
| 2021-04-01 | 35.55 |
| 2021-03-31 | 36.56 |
| 2021-03-30 | 43.10 |
| 2021-03-29 | 42.09 |
| 2021-03-26 | 41.84 |
| 2021-03-25 | 42.34 |
| 2021-03-24 | 39.83 |
| 2021-03-23 | 43.60 |
| 2021-03-22 | 43.60 |
| 2021-03-19 | 42.34 |
| 2021-03-18 | 44.10 |
| 2021-03-17 | 44.10 |
| 2021-03-16 | 44.35 |
| 2021-03-15 | 45.36 |
| 2021-03-12 | 42.34 |
| 2021-03-11 | 42.34 |
| 2021-03-10 | 43.35 |
| 2021-03-09 | 43.35 |
| 2021-03-08 | 41.34 |
| 2021-03-05 | 35.30 |
| 2021-03-04 | 35.80 |
| 2021-03-03 | 32.53 |
| 2021-03-02 | 27.50 |
| 2021-03-01 | 28.01 |
| 2021-02-26 | 29.77 |
| 2021-02-25 | 31.02 |
| 2021-02-24 | 26.25 |
| 2021-02-23 | 27.00 |
| 2021-02-22 | 22.73 |
| 2021-02-19 | 22.22 |
| 2021-02-18 | 21.22 |
| 2021-02-17 | 21.97 |
| 2021-02-16 | 20.97 |
| 2021-02-11 | 18.95 |
| 2021-02-10 | 17.95 |
| 2021-02-09 | 16.69 |
| 2021-02-08 | 15.94 |
| 2021-02-05 | 15.18 |
| 2021-02-04 | 14.93 |
| 2021-02-03 | 15.43 |
| 2021-02-02 | 16.69 |
| 2021-02-01 | 17.19 |
| 2021-01-29 | 16.69 |
| 2021-01-28 | 18.20 |
| 2021-01-27 | 20.21 |
| 2021-01-26 | 19.96 |
| 2021-01-25 | 20.97 |
| 2021-01-22 | 22.22 |
| 2021-01-21 | 23.73 |
| 2021-01-20 | 22.47 |
| 2021-01-19 | 23.73 |
| 2021-01-18 | 22.22 |
| 2021-01-15 | 23.23 |
| 2021-01-14 | 24.49 |
| 2021-01-13 | 23.98 |
| 2021-01-12 | 24.99 |
| 2021-01-11 | 26.00 |
| 2021-01-08 | 27.76 |
| 2021-01-07 | 24.74 |
| 2021-01-06 | 21.22 |
| 2021-01-05 | 22.73 |
| 2021-01-04 | 20.71 |
| 2020-12-31 | 18.20 |
| 2020-12-30 | 20.21 |
| 2020-12-29 | 19.46 |
| 2020-12-28 | 19.71 |
| 2020-12-24 | 17.95 |
| 2020-12-23 | 16.69 |
| 2020-12-22 | 17.19 |
| 2020-12-21 | 16.19 |
| 2020-12-18 | 18.95 |
| 2020-12-17 | 21.72 |
| 2020-12-16 | 23.48 |
| 2020-12-15 | 22.47 |
| 2020-12-14 | 23.98 |
| 2020-12-11 | 20.71 |
| 2020-12-10 | 22.98 |
| 2020-12-09 | 23.48 |
| 2020-12-08 | 22.98 |
| 2020-12-07 | 23.73 |
| 2020-12-04 | 25.24 |
| 2020-12-03 | 25.24 |
| 2020-12-02 | 24.74 |
| 2020-12-01 | 24.74 |
| 2020-11-30 | 27.00 |
| 2020-11-27 | 26.75 |
| 2020-11-26 | 25.49 |
| 2020-11-25 | 28.01 |
| 2020-11-24 | 23.98 |
| 2020-11-23 | 23.98 |
| 2020-11-20 | 24.99 |
| 2020-11-19 | 23.73 |
| 2020-11-18 | 22.98 |
| 2020-11-17 | 22.47 |
| 2020-11-16 | 20.21 |
| 2020-11-13 | 20.71 |
| 2020-11-12 | 23.98 |
| 2020-11-11 | 24.74 |
| 2020-11-10 | 21.47 |
| 2020-11-09 | 15.18 |
| 2020-11-06 | 15.18 |
| 2020-11-05 | 14.68 |
| 2020-11-04 | 13.42 |
| 2020-11-03 | 13.42 |
| 2020-11-02 | 8.64 |
| 2020-10-30 | 8.14 |
| 2020-10-29 | 8.39 |
| 2020-10-28 | 8.89 |
| 2020-10-27 | 11.66 |
| 2020-10-23 | 10.91 |
| 2020-10-22 | 8.14 |
| 2020-10-21 | 7.64 |
| 2020-10-20 | 7.13 |
| 2020-10-19 | 7.64 |
| 2020-10-16 | 7.13 |
| 2020-10-15 | 6.38 |
| 2020-10-14 | 8.39 |
| 2020-10-12 | 8.89 |
| 2020-10-09 | 6.88 |
| 2020-10-08 | 6.88 |
| 2020-10-07 | 6.38 |
| 2020-10-06 | 5.12 |
| 2020-10-05 | 3.61 |
| 2020-09-30 | 2.61 |
| 2020-09-29 | 2.10 |
| 2020-09-28 | 3.61 |
| 2020-09-25 | 2.86 |
| 2020-09-24 | 2.86 |
| 2020-09-23 | 5.37 |
| 2020-09-22 | 6.13 |
| 2020-09-21 | 7.13 |
| 2020-09-18 | 8.64 |
| 2020-09-17 | 8.64 |
| 2020-09-16 | 9.40 |
| 2020-09-15 | 10.15 |
| 2020-09-14 | 10.42 |
| 2020-09-11 | 10.66 |
| 2020-09-10 | 9.93 |
| 2020-09-09 | 10.17 |
| 2020-09-08 | 10.17 |
| 2020-09-07 | 9.19 |
| 2020-09-04 | 6.97 |
| 2020-09-03 | 8.45 |
| 2020-09-02 | 7.95 |
| 2020-09-01 | 8.20 |
| 2020-08-31 | 8.45 |
| 2020-08-28 | 9.93 |
| 2020-08-27 | 9.19 |
| 2020-08-26 | 10.42 |
| 2020-08-25 | 10.66 |
| 2020-08-24 | 10.42 |
| 2020-08-21 | 9.19 |
| 2020-08-20 | 8.94 |
| 2020-08-19 | 10.42 |
| 2020-08-18 | 9.93 |
| 2020-08-17 | 11.90 |
| 2020-08-14 | 10.91 |
| 2020-08-13 | 10.91 |
| 2020-08-12 | 11.40 |
| 2020-08-11 | 7.46 |
| 2020-08-10 | 5.24 |
| 2020-08-07 | 5.24 |
| 2020-08-06 | 5.98 |
| 2020-08-05 | 7.95 |
| 2020-08-04 | 8.45 |
| 2020-08-03 | 4.26 |
| 2020-07-31 | 6.47 |
| 2020-07-30 | 7.46 |
| 2020-07-29 | 7.71 |
| 2020-07-28 | 7.71 |
| 2020-07-27 | 8.45 |
| 2020-07-24 | 7.95 |
| 2020-07-23 | 10.17 |
| 2020-07-22 | 10.66 |
| 2020-07-21 | 11.40 |
| 2020-07-20 | 10.66 |
| 2020-07-17 | 11.90 |
| 2020-07-16 | 12.14 |
| 2020-07-15 | 11.16 |
| 2020-07-14 | 11.90 |
| 2020-07-13 | 12.14 |
| 2020-07-10 | 13.13 |
| 2020-07-09 | 15.59 |
| 2020-07-08 | 19.29 |
| 2020-07-07 | 21.02 |
| 2020-07-06 | 23.23 |
| 2020-07-03 | 18.06 |
| 2020-07-02 | 18.31 |
| 2020-06-30 | 16.62 |
| 2020-06-29 | 15.20 |
| 2020-06-26 | 15.91 |
| 2020-06-24 | 15.91 |
| 2020-06-23 | 15.91 |
| 2020-06-22 | 14.96 |
| 2020-06-19 | 15.91 |
| 2020-06-18 | 14.49 |
| 2020-06-17 | 14.25 |
| 2020-06-16 | 14.25 |
| 2020-06-15 | 12.12 |
| 2020-06-12 | 14.02 |
| 2020-06-11 | 15.20 |
| 2020-06-10 | 18.51 |
| 2020-06-09 | 19.22 |
| 2020-06-08 | 16.86 |
| 2020-06-05 | 15.91 |
| 2020-06-04 | 12.12 |
| 2020-06-03 | 11.42 |
| 2020-06-02 | 8.34 |
| 2020-06-01 | 6.21 |
| 2020-05-29 | 2.19 |
| 2020-05-28 | 3.37 |
| 2020-05-27 | 2.90 |
| 2020-05-26 | 5.03 |
| 2020-05-25 | 3.14 |
| 2020-05-22 | 6.21 |
| 2020-05-21 | 15.20 |
| 2020-05-20 | 15.44 |
| 2020-05-19 | 15.91 |
| 2020-05-18 | 13.78 |
| 2020-05-15 | 13.31 |
| 2020-05-14 | 12.60 |
| 2020-05-13 | 14.73 |
| 2020-05-12 | 14.02 |
| 2020-05-11 | 15.44 |
| 2020-05-08 | 13.78 |
| 2020-05-07 | 13.31 |
| 2020-05-06 | 13.78 |
| 2020-05-05 | 12.36 |
| 2020-05-04 | 10.47 |
| 2020-04-29 | 12.83 |
| 2020-04-28 | 12.83 |
| 2020-04-27 | 11.65 |
| 2020-04-24 | 11.18 |
| 2020-04-23 | 10.71 |
| 2020-04-22 | 11.18 |
| 2020-04-21 | 11.42 |
| 2020-04-20 | 14.25 |
| 2020-04-17 | 14.49 |
| 2020-04-16 | 12.83 |
| 2020-04-15 | 14.25 |
| 2020-04-14 | 15.91 |
| 2020-04-09 | 14.25 |
| 2020-04-08 | 12.12 |
| 2020-04-07 | 12.60 |
| 2020-04-06 | 11.42 |
| 2020-04-03 | 8.34 |
| 2020-04-02 | 5.03 |
| 2020-04-01 | 2.66 |
| 2020-03-31 | 1.48 |
| 2020-03-30 | -0.18 |
| 2020-03-27 | 2.43 |
| 2020-03-26 | 1.95 |
| 2020-03-25 | 3.14 |
| 2020-03-24 | -0.41 |
| 2020-03-23 | -3.49 |
| 2020-03-20 | 2.19 |
| 2020-03-19 | 0.06 |
| 2020-03-18 | 5.03 |
| 2020-03-17 | 7.16 |
| 2020-03-16 | 6.92 |
| 2020-03-13 | 10.71 |
| 2020-03-12 | 12.60 |
| 2020-03-11 | 17.57 |
| 2020-03-10 | 18.04 |
| 2020-03-09 | 16.86 |
| 2020-03-06 | 21.35 |
| 2020-03-05 | 24.19 |
| 2020-03-04 | 22.77 |
| 2020-03-03 | 25.84 |
| 2020-03-02 | 26.32 |
| 2020-02-28 | 26.55 |
| 2020-02-27 | 28.21 |
| 2020-02-26 | 27.03 |
| 2020-02-25 | 27.74 |
| 2020-02-24 | 27.74 |
| 2020-02-21 | 29.63 |
| 2020-02-20 | 30.81 |
| 2020-02-19 | 30.58 |
| 2020-02-18 | 30.81 |
| 2020-02-17 | 32.23 |
| 2020-02-14 | 31.99 |
| 2020-02-13 | 31.52 |
| 2020-02-12 | 30.81 |
| 2020-02-11 | 29.39 |
| 2020-02-10 | 27.26 |
| 2020-02-07 | 26.55 |
| 2020-02-06 | 25.37 |
| 2020-02-05 | 23.01 |
| 2020-02-04 | 23.01 |
| 2020-02-03 | 22.30 |
| 2020-01-31 | 22.77 |
| 2020-01-30 | 22.77 |
| 2020-01-29 | 25.61 |
| 2020-01-24 | 29.39 |
| 2020-01-23 | 29.87 |
| 2020-01-22 | 31.76 |
| 2020-01-21 | 31.29 |
| 2020-01-20 | 35.07 |
| 2020-01-17 | 36.73 |
| 2020-01-16 | 33.89 |
| 2020-01-15 | 33.41 |
| 2020-01-14 | 32.94 |
| 2020-01-13 | 32.94 |
| 2020-01-10 | 31.76 |
| 2020-01-09 | 30.34 |
| 2020-01-08 | 27.50 |
| 2020-01-07 | 27.74 |
| 2020-01-06 | 27.97 |
| 2020-01-03 | 28.45 |
| 2020-01-02 | 27.97 |
| 2019-12-31 | 27.97 |
| 2019-12-30 | 29.16 |
| 2019-12-27 | 29.16 |
| 2019-12-24 | 29.16 |
| 2019-12-23 | 29.63 |
| 2019-12-20 | 29.87 |
| 2019-12-19 | 29.39 |
| 2019-12-18 | 29.87 |
| 2019-12-17 | 30.58 |
| 2019-12-16 | 29.39 |
| 2019-12-13 | 30.58 |
| 2019-12-12 | 27.03 |
| 2019-12-11 | 24.66 |
| 2019-12-10 | 24.66 |
| 2019-12-09 | 24.66 |
| 2019-12-06 | 24.66 |
| 2019-12-05 | 23.48 |
| 2019-12-04 | 23.48 |
| 2019-12-03 | 25.37 |
| 2019-12-02 | 25.84 |
| 2019-11-29 | 25.84 |
| 2019-11-28 | 27.74 |
| 2019-11-27 | 28.21 |
| 2019-11-26 | 28.21 |
| 2019-11-25 | 28.45 |
| 2019-11-22 | 26.79 |
| 2019-11-21 | 25.84 |
| 2019-11-20 | 27.50 |
| 2019-11-19 | 28.21 |
| 2019-11-18 | 26.55 |
| 2019-11-15 | 25.37 |
| 2019-11-14 | 25.61 |
| 2019-11-13 | 27.50 |
| 2019-11-12 | 29.87 |
| 2019-11-11 | 29.39 |
| 2019-11-08 | 33.41 |
| 2019-11-07 | 34.12 |
| 2019-11-06 | 32.94 |
| 2019-11-05 | 32.47 |
| 2019-11-04 | 31.05 |
| 2019-11-01 | 28.45 |
| 2019-10-31 | 27.74 |
| 2019-10-30 | 27.74 |
| 2019-10-29 | 28.21 |
| 2019-10-28 | 28.68 |
| 2019-10-25 | 28.68 |
| 2019-10-24 | 28.21 |
| 2019-10-23 | 27.50 |
| 2019-10-22 | 28.92 |
| 2019-10-21 | 27.97 |
| 2019-10-18 | 26.79 |
| 2019-10-17 | 27.50 |
| 2019-10-16 | 25.84 |
| 2019-10-15 | 23.95 |
| 2019-10-14 | 23.72 |
| 2019-10-11 | 22.30 |
| 2019-10-10 | 18.75 |
| 2019-10-09 | 19.69 |
| 2019-10-08 | 22.30 |
| 2019-10-04 | 22.53 |
| 2019-10-03 | 25.13 |
| 2019-10-02 | 24.43 |
| 2019-09-30 | 25.84 |
| 2019-09-27 | 25.13 |
| 2019-09-26 | 25.84 |
| 2019-09-25 | 26.32 |
| 2019-09-24 | 27.03 |
| 2019-09-23 | 26.79 |
| 2019-09-20 | 27.26 |
| 2019-09-19 | 27.50 |
| 2019-09-18 | 29.63 |
| 2019-09-17 | 30.10 |
| 2019-09-16 | 32.26 |
| 2019-09-13 | 33.42 |
| 2019-09-12 | 31.79 |
| 2019-09-11 | 31.33 |
| 2019-09-10 | 26.69 |
| 2019-09-09 | 26.22 |
| 2019-09-06 | 25.76 |
| 2019-09-05 | 24.60 |
| 2019-09-04 | 25.76 |
| 2019-09-03 | 19.26 |
| 2019-09-02 | 20.19 |
| 2019-08-30 | 22.74 |
| 2019-08-29 | 23.44 |
| 2019-08-28 | 24.60 |
| 2019-08-27 | 22.74 |
| 2019-08-26 | 22.97 |
| 2019-08-23 | 25.53 |
| 2019-08-22 | 26.69 |
| 2019-08-21 | 27.15 |
| 2019-08-20 | 25.99 |
| 2019-08-19 | 27.15 |
| 2019-08-16 | 23.21 |
| 2019-08-15 | 21.12 |
| 2019-08-14 | 19.49 |
| 2019-08-13 | 18.57 |
| 2019-08-12 | 23.44 |
| 2019-08-09 | 25.53 |
| 2019-08-08 | 27.85 |
| 2019-08-07 | 28.31 |
| 2019-08-06 | 29.01 |
| 2019-08-05 | 30.40 |
| 2019-08-02 | 35.04 |
| 2019-08-01 | 38.75 |
| 2019-07-31 | 39.68 |
| 2019-07-30 | 41.07 |
| 2019-07-29 | 41.77 |
| 2019-07-26 | 44.09 |
| 2019-07-25 | 44.32 |
| 2019-07-24 | 44.09 |
| 2019-07-23 | 44.55 |
| 2019-07-22 | 43.62 |
| 2019-07-19 | 46.18 |
| 2019-07-18 | 45.25 |
| 2019-07-17 | 45.25 |
| 2019-07-16 | 44.55 |
| 2019-07-15 | 43.86 |
| 2019-07-12 | 43.62 |
| 2019-07-11 | 43.16 |
| 2019-07-10 | 42.46 |
| 2019-07-09 | 42.23 |
| 2019-07-08 | 42.46 |
| 2019-07-05 | 43.86 |
| 2019-07-04 | 43.39 |
| 2019-07-03 | 43.62 |
| 2019-07-02 | 43.86 |
| 2019-06-28 | 42.70 |
| 2019-06-27 | 42.46 |
| 2019-06-26 | 41.07 |
| 2019-06-25 | 40.38 |
| 2019-06-24 | 41.54 |
| 2019-06-21 | 42.00 |
| 2019-06-20 | 44.78 |
| 2019-06-19 | 42.93 |
| 2019-06-18 | 40.14 |
| 2019-06-17 | 38.98 |
| 2019-06-14 | 40.14 |
| 2019-06-13 | 41.54 |
| 2019-06-12 | 41.30 |
| 2019-06-11 | 43.86 |
| 2019-06-10 | 42.23 |
| 2019-06-06 | 40.84 |
| 2019-06-05 | 39.68 |
| 2019-06-04 | 39.45 |
| 2019-06-03 | 38.75 |
| 2019-05-31 | 39.68 |
| 2019-05-30 | 40.61 |
| 2019-05-29 | 41.07 |
| 2019-05-28 | 41.77 |
| 2019-05-27 | 40.38 |
| 2019-05-24 | 41.07 |
| 2019-05-23 | 40.14 |
| 2019-05-22 | 43.16 |
| 2019-05-21 | 42.46 |
| 2019-05-20 | 42.93 |
| 2019-05-17 | 46.30 |
| 2019-05-16 | 46.98 |
| 2019-05-15 | 46.30 |
| 2019-05-14 | 46.30 |
| 2019-05-10 | 48.56 |
| 2019-05-09 | 47.43 |
| 2019-05-08 | 54.19 |
| 2019-05-07 | 56.00 |
| 2019-05-06 | 56.67 |
| 2019-05-03 | 61.63 |
| 2019-05-02 | 59.15 |
| 2019-04-30 | 58.25 |
| 2019-04-29 | 59.60 |
| 2019-04-26 | 59.15 |
| 2019-04-25 | 58.02 |
| 2019-04-24 | 58.93 |
| 2019-04-23 | 58.93 |
| 2019-04-18 | 59.38 |
| 2019-04-17 | 59.38 |
| 2019-04-16 | 58.48 |
| 2019-04-15 | 58.25 |
| 2019-04-12 | 59.38 |
| 2019-04-11 | 58.25 |
| 2019-04-10 | 59.60 |
| 2019-04-09 | 60.05 |
| 2019-04-08 | 60.05 |
| 2019-04-04 | 57.80 |
| 2019-04-03 | 57.12 |
| 2019-04-02 | 56.67 |
| 2019-04-01 | 56.00 |
| 2019-03-29 | 46.53 |
| 2019-03-28 | 44.95 |
| 2019-03-27 | 45.17 |
| 2019-03-26 | 45.17 |
| 2019-03-25 | 46.30 |
| 2019-03-22 | 48.78 |
| 2019-03-21 | 50.13 |
| 2019-03-20 | 49.68 |
| 2019-03-19 | 49.23 |
| 2019-03-18 | 48.11 |
| 2019-03-15 | 46.53 |
| 2019-03-14 | 46.08 |
| 2019-03-13 | 45.40 |
| 2019-03-12 | 46.75 |
| 2019-03-11 | 45.63 |
| 2019-03-08 | 45.40 |
| 2019-03-07 | 48.11 |
| 2019-03-06 | 49.23 |
| 2019-03-05 | 47.20 |
| 2019-03-04 | 48.11 |
| 2019-03-01 | 48.56 |
| 2019-02-28 | 47.88 |
| 2019-02-27 | 48.56 |
| 2019-02-26 | 46.75 |
| 2019-02-25 | 47.43 |
| 2019-02-22 | 48.33 |
| 2019-02-21 | 46.75 |
| 2019-02-20 | 47.88 |
| 2019-02-19 | 44.72 |
| 2019-02-18 | 44.50 |
| 2019-02-15 | 38.41 |
| 2019-02-14 | 40.22 |
| 2019-02-13 | 39.54 |
| 2019-02-12 | 34.35 |
| 2019-02-11 | 34.81 |
| 2019-02-08 | 34.35 |
| 2019-02-04 | 35.93 |
| 2019-02-01 | 36.16 |
| 2019-01-31 | 35.71 |
| 2019-01-30 | 35.26 |
| 2019-01-29 | 35.26 |
| 2019-01-28 | 36.61 |
| 2019-01-25 | 37.51 |
| 2019-01-24 | 35.48 |
| 2019-01-23 | 35.71 |
| 2019-01-22 | 35.48 |
| 2019-01-21 | 35.48 |
| 2019-01-18 | 33.00 |
| 2019-01-17 | 32.10 |
| 2019-01-16 | 33.45 |
| 2019-01-15 | 33.45 |
| 2019-01-14 | 30.52 |
| 2019-01-11 | 31.87 |
| 2019-01-10 | 31.42 |
| 2019-01-09 | 31.65 |
| 2019-01-08 | 27.82 |
| 2019-01-07 | 26.92 |
| 2019-01-04 | 26.69 |
| 2019-01-03 | 26.01 |
| 2019-01-02 | 28.27 |
| 2018-12-31 | 31.20 |
| 2018-12-28 | 30.07 |
| 2018-12-27 | 29.85 |
| 2018-12-24 | 30.75 |
| 2018-12-21 | 31.20 |
| 2018-12-20 | 31.65 |
| 2018-12-19 | 32.78 |
| 2018-12-18 | 33.23 |
| 2018-12-17 | 34.58 |
| 2018-12-14 | 34.81 |
| 2018-12-13 | 35.93 |
| 2018-12-12 | 34.13 |
| 2018-12-11 | 31.87 |
| 2018-12-10 | 32.10 |
| 2018-12-07 | 33.90 |
| 2018-12-06 | 36.61 |
| 2018-12-05 | 39.09 |
| 2018-12-04 | 41.34 |
| 2018-12-03 | 40.22 |
| 2018-11-30 | 37.51 |
| 2018-11-29 | 36.61 |
| 2018-11-28 | 37.51 |
| 2018-11-27 | 37.51 |
| 2018-11-26 | 37.51 |
| 2018-11-23 | 33.90 |
| 2018-11-22 | 33.68 |
| 2018-11-21 | 33.90 |
| 2018-11-20 | 33.45 |
| 2018-11-19 | 36.61 |
| 2018-11-16 | 36.16 |
| 2018-11-15 | 33.23 |
| 2018-11-14 | 31.42 |
| 2018-11-13 | 31.87 |
| 2018-11-12 | 31.87 |
| 2018-11-09 | 30.97 |
| 2018-11-08 | 33.68 |
| 2018-11-07 | 34.35 |
| 2018-11-06 | 35.26 |
| 2018-11-05 | 36.16 |
| 2018-11-02 | 39.09 |
| 2018-11-01 | 34.35 |
| 2018-10-31 | 32.10 |
| 2018-10-30 | 32.78 |
| 2018-10-29 | 42.70 |
| 2018-10-26 | 41.34 |
| 2018-10-25 | 45.17 |
| 2018-10-24 | 48.56 |
| 2018-10-23 | 49.91 |
| 2018-10-22 | 52.39 |
| 2018-10-19 | 51.04 |
| 2018-10-18 | 49.46 |
| 2018-10-16 | 51.04 |
| 2018-10-15 | 52.39 |
| 2018-10-12 | 54.87 |
| 2018-10-11 | 53.74 |
| 2018-10-10 | 58.48 |
| 2018-10-09 | 58.93 |
| 2018-10-08 | 59.83 |
| 2018-10-05 | 60.95 |
| 2018-10-04 | 61.18 |
| 2018-10-03 | 62.76 |
| 2018-10-02 | 62.98 |
| 2018-09-28 | 67.72 |
| 2018-09-27 | 67.72 |
| 2018-09-26 | 68.17 |
| 2018-09-24 | 64.11 |
| 2018-09-21 | 67.72 |
| 2018-09-20 | 61.86 |
| 2018-09-19 | 61.63 |
| 2018-09-18 | 61.41 |
| 2018-09-17 | 60.50 |
| 2018-09-14 | 62.33 |
| 2018-09-13 | 59.67 |
| 2018-09-12 | 57.44 |
| 2018-09-11 | 58.11 |
| 2018-09-10 | 59.89 |
| 2018-09-07 | 61.22 |
| 2018-09-06 | 62.55 |
| 2018-09-05 | 64.77 |
| 2018-09-04 | 69.88 |
| 2018-09-03 | 70.32 |
| 2018-08-31 | 70.10 |
| 2018-08-30 | 69.21 |
| 2018-08-29 | 70.77 |
| 2018-08-28 | 74.32 |
| 2018-08-27 | 74.10 |
| 2018-08-24 | 70.32 |
| 2018-08-23 | 68.77 |
| 2018-08-22 | 69.21 |
| 2018-08-21 | 71.21 |
| 2018-08-20 | 71.43 |
| 2018-08-17 | 66.77 |
| 2018-08-16 | 67.66 |
| 2018-08-15 | 68.33 |
| 2018-08-14 | 71.66 |
| 2018-08-13 | 72.32 |
| 2018-08-10 | 73.43 |
| 2018-08-09 | 75.65 |
| 2018-08-08 | 73.21 |
| 2018-08-07 | 73.43 |
| 2018-08-06 | 66.77 |
| 2018-08-03 | 64.11 |
| 2018-08-02 | 64.33 |
| 2018-08-01 | 66.99 |
| 2018-07-31 | 68.77 |
| 2018-07-30 | 67.88 |
| 2018-07-27 | 68.33 |
| 2018-07-26 | 67.88 |
| 2018-07-25 | 67.66 |
| 2018-07-24 | 66.99 |
| 2018-07-23 | 63.22 |
| 2018-07-20 | 60.11 |
| 2018-07-19 | 58.55 |
| 2018-07-18 | 58.55 |
| 2018-07-17 | 58.78 |
| 2018-07-16 | 61.00 |
| 2018-07-13 | 61.89 |
| 2018-07-12 | 61.44 |
| 2018-07-11 | 60.33 |
| 2018-07-10 | 64.11 |
| 2018-07-09 | 62.55 |
| 2018-07-06 | 60.33 |
| 2018-07-05 | 60.78 |
| 2018-07-04 | 60.33 |
| 2018-07-03 | 62.77 |
| 2018-06-29 | 64.11 |
| 2018-06-28 | 66.07 |
| 2018-06-27 | 65.42 |
| 2018-06-26 | 68.03 |
| 2018-06-25 | 66.94 |
| 2018-06-22 | 67.16 |
| 2018-06-21 | 66.50 |
| 2018-06-20 | 67.81 |
| 2018-06-19 | 68.46 |
| 2018-06-15 | 71.73 |
| 2018-06-14 | 73.25 |
| 2018-06-13 | 73.47 |
| 2018-06-12 | 74.56 |
| 2018-06-11 | 74.56 |
| 2018-06-08 | 73.90 |
| 2018-06-07 | 75.65 |
| 2018-06-06 | 73.25 |
| 2018-06-05 | 73.47 |
| 2018-06-04 | 71.51 |
| 2018-06-01 | 69.77 |
| 2018-05-31 | 71.73 |
| 2018-05-30 | 70.42 |
| 2018-05-29 | 73.03 |
| 2018-05-28 | 74.78 |
| 2018-05-25 | 74.78 |
| 2018-05-24 | 74.34 |
| 2018-05-23 | 73.90 |
| 2018-05-21 | 76.52 |
| 2018-05-18 | 73.69 |
| 2018-05-17 | 74.78 |
| 2018-05-16 | 76.08 |
| 2018-05-15 | 78.04 |
| 2018-05-14 | 79.13 |
| 2018-05-11 | 76.95 |
| 2018-05-10 | 77.82 |
| 2018-05-09 | 77.39 |
| 2018-05-08 | 76.95 |
| 2018-05-07 | 76.30 |
| 2018-05-04 | 77.17 |
| 2018-05-03 | 78.91 |
| 2018-05-02 | 79.13 |
| 2018-04-30 | 77.82 |
| 2018-04-27 | 69.99 |
| 2018-04-26 | 70.64 |
| 2018-04-25 | 71.29 |
| 2018-04-24 | 71.08 |
| 2018-04-23 | 70.64 |
| 2018-04-20 | 69.55 |
| 2018-04-19 | 70.42 |
| 2018-04-18 | 67.38 |
| 2018-04-17 | 66.07 |
| 2018-04-16 | 66.72 |
| 2018-04-13 | 63.89 |
| 2018-04-12 | 61.50 |
| 2018-04-11 | 62.59 |
| 2018-04-10 | 62.80 |
| 2018-04-09 | 61.06 |
| 2018-04-06 | 59.76 |
| 2018-04-04 | 58.89 |
| 2018-04-03 | 61.93 |
| 2018-03-29 | 66.29 |
| 2018-03-28 | 67.16 |
| 2018-03-27 | 69.55 |
| 2018-03-26 | 69.12 |
| 2018-03-23 | 69.77 |
| 2018-03-22 | 74.12 |
| 2018-03-21 | 74.34 |
| 2018-03-20 | 74.12 |
| 2018-03-19 | 71.73 |
| 2018-03-16 | 72.82 |
| 2018-03-15 | 74.34 |
| 2018-03-14 | 73.25 |
| 2018-03-13 | 74.12 |
| 2018-03-12 | 73.47 |
| 2018-03-09 | 69.77 |
| 2018-03-08 | 69.55 |
| 2018-03-07 | 69.12 |
| 2018-03-06 | 69.12 |
| 2018-03-05 | 68.25 |
| 2018-03-02 | 71.08 |
| 2018-03-01 | 72.82 |
| 2018-02-28 | 72.38 |
| 2018-02-27 | 73.03 |
| 2018-02-26 | 73.25 |
| 2018-02-23 | 72.60 |
| 2018-02-22 | 70.86 |
| 2018-02-21 | 70.64 |
| 2018-02-20 | 69.33 |
| 2018-02-15 | 71.51 |
| 2018-02-14 | 69.77 |
| 2018-02-13 | 62.80 |
| 2018-02-12 | 60.63 |
| 2018-02-09 | 62.59 |
| 2018-02-08 | 65.85 |
| 2018-02-07 | 62.37 |
| 2018-02-06 | 63.89 |
| 2018-02-05 | 69.55 |
| 2018-02-02 | 72.82 |
| 2018-02-01 | 73.25 |
| 2018-01-31 | 73.90 |
| 2018-01-30 | 74.12 |
| 2018-01-29 | 77.82 |
| 2018-01-26 | 81.74 |
| 2018-01-25 | 81.31 |
| 2018-01-24 | 82.39 |
| 2018-01-23 | 80.87 |
| 2018-01-22 | 79.78 |
| 2018-01-19 | 79.35 |
| 2018-01-18 | 79.56 |
| 2018-01-17 | 80.22 |
| 2018-01-16 | 80.00 |
| 2018-01-15 | 78.48 |
| 2018-01-12 | 77.17 |
| 2018-01-11 | 77.61 |
| 2018-01-10 | 73.25 |
| 2018-01-09 | 73.25 |
| 2018-01-08 | 72.16 |
| 2018-01-05 | 70.86 |
| 2018-01-04 | 72.16 |
| 2018-01-03 | 72.82 |
| 2018-01-02 | 73.69 |
| 2017-12-29 | 72.38 |
| 2017-12-28 | 72.38 |
| 2017-12-27 | 71.29 |
| 2017-12-22 | 69.77 |
| 2017-12-21 | 69.77 |
| 2017-12-20 | 69.99 |
| 2017-12-19 | 69.12 |
| 2017-12-18 | 68.90 |
| 2017-12-15 | 69.12 |
| 2017-12-14 | 71.95 |
| 2017-12-13 | 75.43 |
| 2017-12-12 | 70.20 |
| 2017-12-11 | 68.68 |
| 2017-12-08 | 66.94 |
| 2017-12-07 | 68.25 |
| 2017-12-06 | 66.94 |
| 2017-12-05 | 70.20 |
| 2017-12-04 | 71.73 |
| 2017-12-01 | 71.51 |
| 2017-11-30 | 71.95 |
| 2017-11-29 | 69.33 |
| 2017-11-28 | 61.93 |
| 2017-11-27 | 61.50 |
| 2017-11-24 | 62.59 |
| 2017-11-23 | 62.59 |
| 2017-11-22 | 63.68 |
| 2017-11-21 | 63.24 |
| 2017-11-20 | 61.06 |
| 2017-11-17 | 61.72 |
| 2017-11-16 | 62.15 |
| 2017-11-15 | 62.59 |
| 2017-11-14 | 61.50 |
| 2017-11-13 | 60.19 |
| 2017-11-10 | 61.50 |
| 2017-11-09 | 62.15 |
| 2017-11-08 | 60.85 |
| 2017-11-07 | 60.41 |
| 2017-11-06 | 59.10 |
| 2017-11-03 | 60.19 |
| 2017-11-02 | 60.85 |
| 2017-11-01 | 62.37 |
| 2017-10-31 | 61.72 |
| 2017-10-30 | 66.94 |
| 2017-10-27 | 66.94 |
| 2017-10-26 | 66.72 |
| 2017-10-25 | 67.16 |
| 2017-10-24 | 65.85 |
| 2017-10-23 | 66.72 |
| 2017-10-20 | 67.59 |
| 2017-10-19 | 66.07 |
| 2017-10-18 | 68.90 |
| 2017-10-17 | 68.68 |
| 2017-10-16 | 69.33 |
| 2017-10-13 | 67.59 |
| 2017-10-12 | 67.59 |
| 2017-10-11 | 67.81 |
| 2017-10-10 | 68.03 |
| 2017-10-09 | 66.50 |
| 2017-10-06 | 67.16 |
| 2017-10-04 | 68.46 |
| 2017-10-03 | 68.46 |
| 2017-09-29 | 65.20 |
| 2017-09-28 | 64.55 |
| 2017-09-27 | 65.42 |
| 2017-09-26 | 65.85 |
| 2017-09-25 | 66.07 |
| 2017-09-22 | 67.38 |
| 2017-09-21 | 69.12 |
| 2017-09-20 | 68.90 |
| 2017-09-19 | 65.63 |
| 2017-09-18 | 67.16 |
| 2017-09-15 | 66.55 |
| 2017-09-14 | 66.76 |
| 2017-09-13 | 66.55 |
| 2017-09-12 | 66.55 |
| 2017-09-11 | 66.55 |
| 2017-09-08 | 64.41 |
| 2017-09-07 | 63.98 |
| 2017-09-06 | 65.26 |
| 2017-09-05 | 65.48 |
| 2017-09-04 | 64.84 |
| 2017-09-01 | 67.83 |
| 2017-08-31 | 70.62 |
| 2017-08-30 | 72.33 |
| 2017-08-29 | 69.55 |
| 2017-08-28 | 69.97 |
| 2017-08-25 | 69.97 |
| 2017-08-24 | 64.62 |
| 2017-08-22 | 65.48 |
| 2017-08-21 | 62.27 |
| 2017-08-18 | 61.20 |
| 2017-08-17 | 61.41 |
| 2017-08-16 | 63.34 |
| 2017-08-15 | 62.48 |
| 2017-08-14 | 63.34 |
| 2017-08-11 | 61.84 |
| 2017-08-10 | 66.33 |
| 2017-08-09 | 67.83 |
| 2017-08-08 | 68.69 |
| 2017-08-07 | 69.97 |
| 2017-08-04 | 68.05 |
| 2017-08-03 | 68.05 |
| 2017-08-02 | 70.62 |
| 2017-08-01 | 70.40 |
| 2017-07-31 | 64.62 |
| 2017-07-28 | 62.05 |
| 2017-07-27 | 61.84 |
| 2017-07-26 | 62.27 |
| 2017-07-25 | 60.77 |
| 2017-07-24 | 61.62 |
| 2017-07-21 | 59.70 |
| 2017-07-20 | 59.27 |
| 2017-07-19 | 59.91 |
| 2017-07-18 | 60.55 |
| 2017-07-17 | 59.91 |
| 2017-07-14 | 58.41 |
| 2017-07-13 | 59.27 |
| 2017-07-12 | 59.27 |
| 2017-07-11 | 60.55 |
| 2017-07-10 | 59.27 |
| 2017-07-07 | 57.34 |
| 2017-07-06 | 57.13 |
| 2017-07-05 | 59.48 |
| 2017-07-04 | 58.41 |
| 2017-07-03 | 62.27 |
| 2017-06-30 | 59.91 |
| 2017-06-29 | 63.87 |
| 2017-06-28 | 58.82 |
| 2017-06-27 | 57.55 |
| 2017-06-26 | 55.24 |
| 2017-06-23 | 45.97 |
| 2017-06-22 | 45.34 |
| 2017-06-21 | 45.55 |
| 2017-06-20 | 45.97 |
| 2017-06-19 | 46.81 |
| 2017-06-16 | 45.76 |
| 2017-06-15 | 45.76 |
| 2017-06-14 | 46.81 |
| 2017-06-13 | 47.02 |
| 2017-06-12 | 46.81 |
| 2017-06-09 | 48.07 |
| 2017-06-08 | 46.81 |
| 2017-06-07 | 46.60 |
| 2017-06-06 | 47.86 |
| 2017-06-05 | 47.44 |
| 2017-06-02 | 49.13 |
| 2017-06-01 | 48.29 |
| 2017-05-31 | 48.07 |
| 2017-05-29 | 47.44 |
| 2017-05-26 | 46.18 |
| 2017-05-25 | 47.44 |
| 2017-05-24 | 45.55 |
| 2017-05-23 | 44.92 |
| 2017-05-22 | 45.13 |
| 2017-05-19 | 44.49 |
| 2017-05-18 | 41.55 |
| 2017-05-17 | 40.49 |
| 2017-05-16 | 40.91 |
| 2017-05-15 | 41.12 |
| 2017-05-12 | 38.18 |
| 2017-05-11 | 37.75 |
| 2017-05-10 | 38.18 |
| 2017-05-09 | 37.96 |
| 2017-05-08 | 37.33 |
| 2017-05-05 | 36.49 |
| 2017-05-04 | 37.33 |
| 2017-05-02 | 35.65 |
| 2017-04-28 | 34.81 |
| 2017-04-27 | 33.75 |
| 2017-04-26 | 33.33 |
| 2017-04-25 | 32.28 |
| 2017-04-24 | 31.22 |
| 2017-04-21 | 29.96 |
| 2017-04-20 | 30.17 |
| 2017-04-19 | 30.59 |
| 2017-04-18 | 31.65 |
| 2017-04-13 | 32.91 |
| 2017-04-12 | 33.33 |
| 2017-04-11 | 33.75 |
| 2017-04-10 | 33.33 |
| 2017-04-07 | 33.75 |
| 2017-04-06 | 35.65 |
| 2017-04-05 | 35.23 |
| 2017-04-03 | 36.49 |
| 2017-03-31 | 33.75 |
| 2017-03-30 | 35.23 |
| 2017-03-29 | 35.65 |
| 2017-03-28 | 35.02 |
| 2017-03-27 | 35.23 |
| 2017-03-24 | 36.49 |
| 2017-03-23 | 33.96 |
| 2017-03-22 | 33.96 |
| 2017-03-21 | 35.44 |
| 2017-03-20 | 35.44 |
| 2017-03-17 | 35.23 |
| 2017-03-16 | 34.17 |
| 2017-03-15 | 33.54 |
| 2017-03-14 | 33.33 |
| 2017-03-13 | 33.12 |
| 2017-03-10 | 29.96 |
| 2017-03-09 | 30.17 |
| 2017-03-08 | 31.22 |
| 2017-03-07 | 31.01 |
| 2017-03-06 | 30.17 |
| 2017-03-03 | 31.43 |
| 2017-03-02 | 31.01 |
| 2017-03-01 | 31.01 |
| 2017-02-28 | 29.33 |
| 2017-02-27 | 30.59 |
| 2017-02-24 | 30.80 |
| 2017-02-23 | 32.70 |
| 2017-02-22 | 33.12 |
| 2017-02-21 | 32.28 |
| 2017-02-20 | 32.91 |
| 2017-02-17 | 32.28 |
| 2017-02-16 | 33.12 |
| 2017-02-15 | 32.49 |
| 2017-02-14 | 31.86 |
| 2017-02-13 | 31.22 |
| 2017-02-10 | 30.59 |
| 2017-02-09 | 30.59 |
| 2017-02-08 | 33.33 |
| 2017-02-07 | 28.91 |
| 2017-02-06 | 30.59 |
| 2017-02-03 | 28.28 |
| 2017-02-02 | 29.96 |
| 2017-02-01 | 30.17 |
| 2017-01-27 | 31.43 |
| 2017-01-26 | 31.43 |
| 2017-01-25 | 28.91 |
| 2017-01-24 | 28.28 |
| 2017-01-23 | 28.06 |
| 2017-01-20 | 28.06 |
| 2017-01-19 | 28.06 |
| 2017-01-18 | 28.06 |
| 2017-01-17 | 24.27 |
| 2017-01-16 | 23.64 |
| 2017-01-13 | 23.43 |
| 2017-01-12 | 20.90 |
| 2017-01-11 | 22.80 |
| 2017-01-10 | 22.17 |
| 2017-01-09 | 20.69 |
| 2017-01-06 | 19.43 |
| 2017-01-05 | 21.32 |
| 2017-01-04 | 19.43 |
| 2017-01-03 | 19.22 |
| 2016-12-30 | 16.90 |
| 2016-12-29 | 15.01 |
| 2016-12-28 | 16.27 |
| 2016-12-23 | 17.11 |
| 2016-12-22 | 17.32 |
| 2016-12-21 | 17.53 |
| 2016-12-20 | 16.06 |
| 2016-12-19 | 15.22 |
| 2016-12-16 | 16.69 |
| 2016-12-15 | 18.59 |
| 2016-12-14 | 20.06 |
| 2016-12-13 | 20.90 |
| 2016-12-12 | 21.11 |
| 2016-12-09 | 23.64 |
| 2016-12-08 | 23.22 |
| 2016-12-07 | 24.27 |
| 2016-12-06 | 21.96 |
| 2016-12-05 | 20.69 |
| 2016-12-02 | 20.69 |
| 2016-12-01 | 22.38 |
| 2016-11-30 | 22.59 |
| 2016-11-29 | 22.17 |
| 2016-11-28 | 21.54 |
| 2016-11-25 | 21.75 |
| 2016-11-24 | 20.69 |
| 2016-11-23 | 20.48 |
| 2016-11-22 | 20.48 |
| 2016-11-21 | 17.95 |
| 2016-11-18 | 18.17 |
| 2016-11-17 | 17.74 |
| 2016-11-16 | 18.80 |
| 2016-11-15 | 19.22 |
| 2016-11-14 | 18.17 |
| 2016-11-11 | 19.01 |
| 2016-11-10 | 16.27 |
| 2016-11-09 | 11.64 |
| 2016-11-08 | 13.53 |
| 2016-11-07 | 13.74 |
| 2016-11-04 | 14.79 |
| 2016-11-03 | 15.43 |
| 2016-11-02 | 14.16 |
| 2016-11-01 | 16.27 |
| 2016-10-31 | 16.69 |
| 2016-10-28 | 15.85 |
| 2016-10-27 | 16.69 |
| 2016-10-26 | 15.64 |
| 2016-10-25 | 17.53 |
| 2016-10-24 | 18.59 |
| 2016-10-20 | 13.53 |
| 2016-10-19 | 11.00 |
| 2016-10-18 | 10.79 |
| 2016-10-17 | 9.11 |
| 2016-10-14 | 10.16 |
| 2016-10-13 | 9.11 |
| 2016-10-12 | 10.37 |
| 2016-10-11 | 9.32 |
| 2016-10-07 | 11.85 |
| 2016-10-06 | 12.27 |
| 2016-10-05 | 10.79 |
| 2016-10-04 | 10.58 |
| 2016-10-03 | 10.58 |
| 2016-09-30 | 10.37 |
| 2016-09-29 | 11.21 |
| 2016-09-28 | 10.37 |
| 2016-09-27 | 11.42 |
| 2016-09-26 | 10.37 |
| 2016-09-23 | 12.90 |
| 2016-09-22 | 14.79 |
| 2016-09-21 | 13.74 |
| 2016-09-20 | 14.58 |
| 2016-09-19 | 16.48 |
| 2016-09-15 | 17.09 |
| 2016-09-14 | 15.88 |
| 2016-09-13 | 15.28 |
| 2016-09-12 | 15.68 |
| 2016-09-09 | 18.30 |
| 2016-09-08 | 16.08 |
| 2016-09-07 | 14.27 |
| 2016-09-06 | 14.27 |
| 2016-09-05 | 13.46 |
| 2016-09-02 | 11.25 |
| 2016-09-01 | 11.25 |
| 2016-08-31 | 9.43 |
| 2016-08-30 | 5.20 |
| 2016-08-29 | 4.60 |
| 2016-08-26 | 4.80 |
| 2016-08-25 | 4.19 |
| 2016-08-24 | 5.20 |
| 2016-08-23 | 5.20 |
| 2016-08-22 | 6.01 |
| 2016-08-19 | 5.00 |
| 2016-08-18 | 5.40 |
| 2016-08-17 | 5.00 |
| 2016-08-16 | 6.41 |
| 2016-08-15 | 7.01 |
| 2016-08-12 | 6.41 |
| 2016-08-11 | 5.60 |
| 2016-08-10 | 5.00 |
| 2016-08-09 | 5.20 |
| 2016-08-08 | 5.00 |
| 2016-08-05 | 2.58 |
| 2016-08-04 | 2.18 |
| 2016-08-03 | 1.98 |
| 2016-08-01 | 4.19 |
| 2016-07-29 | 2.58 |
| 2016-07-28 | 4.19 |
| 2016-07-27 | 4.80 |
| 2016-07-26 | 4.60 |
| 2016-07-25 | 3.19 |
| 2016-07-22 | 0.97 |
| 2016-07-21 | 1.17 |
| 2016-07-20 | 0.77 |
| 2016-07-19 | -2.26 |
| 2016-07-18 | -1.45 |
| 2016-07-15 | -2.26 |
| 2016-07-14 | -2.05 |
| 2016-07-13 | -3.06 |
| 2016-07-12 | -4.07 |
| 2016-07-11 | -5.88 |
| 2016-07-08 | -6.89 |
| 2016-07-07 | -6.29 |
| 2016-07-06 | -7.70 |
| 2016-07-05 | -6.89 |
| 2016-07-04 | -5.68 |
| 2016-06-30 | -6.49 |
| 2016-06-29 | -7.50 |
| 2016-06-28 | -8.50 |
| 2016-06-27 | -8.91 |
| 2016-06-24 | -8.10 |
| 2016-06-23 | -6.49 |
| 2016-06-22 | -7.09 |
| 2016-06-21 | -7.70 |
| 2016-06-20 | -8.10 |
| 2016-06-17 | -9.11 |
| 2016-06-16 | -9.31 |
| 2016-06-15 | -7.70 |
| 2016-06-14 | -7.29 |
| 2016-06-13 | -6.49 |
| 2016-06-10 | -4.47 |
| 2016-06-08 | -3.87 |
| 2016-06-07 | -3.38 |
| 2016-06-06 | -5.14 |
| 2016-06-03 | -5.73 |
| 2016-06-02 | -6.12 |
| 2016-06-01 | -6.71 |
| 2016-05-31 | -6.32 |
| 2016-05-30 | -7.10 |
| 2016-05-27 | -8.87 |
| 2016-05-26 | -8.48 |
| 2016-05-25 | -8.67 |
| 2016-05-24 | -9.65 |
| 2016-05-23 | -10.24 |
| 2016-05-20 | -12.00 |
| 2016-05-19 | -12.98 |
| 2016-05-18 | -14.36 |
| 2016-05-17 | -12.79 |
| 2016-05-16 | -14.75 |
| 2016-05-13 | -15.14 |
| 2016-05-12 | -12.79 |
| 2016-05-11 | -12.20 |
| 2016-05-10 | -12.40 |
| 2016-05-09 | -13.57 |
| 2016-05-06 | -13.38 |
| 2016-05-05 | -12.40 |
| 2016-05-04 | -13.18 |
| 2016-05-03 | -11.81 |
| 2016-04-29 | -8.87 |
| 2016-04-28 | -7.89 |
| 2016-04-27 | -6.71 |
| 2016-04-26 | -3.77 |
| 2016-04-25 | -5.14 |
| 2016-04-22 | -4.75 |
| 2016-04-21 | -3.77 |
| 2016-04-20 | -4.75 |
| 2016-04-19 | -4.75 |
| 2016-04-18 | -5.93 |
| 2016-04-15 | -5.14 |
| 2016-04-14 | -5.54 |
| 2016-04-13 | -6.32 |
| 2016-04-12 | -9.65 |
| 2016-04-11 | -10.04 |
| 2016-04-08 | -10.24 |
| 2016-04-07 | -10.44 |
| 2016-04-06 | -10.83 |
| 2016-04-05 | -11.42 |
| 2016-04-01 | -9.85 |
| 2016-03-31 | -9.26 |
| 2016-03-30 | -10.44 |
| 2016-03-29 | -11.81 |
| 2016-03-24 | -12.98 |
| 2016-03-23 | -10.83 |
| 2016-03-22 | -11.61 |
| 2016-03-21 | -10.63 |
| 2016-03-18 | -12.00 |
| 2016-03-17 | -12.59 |
| 2016-03-16 | -14.55 |
| 2016-03-15 | -14.16 |
| 2016-03-14 | -15.53 |
| 2016-03-11 | -15.92 |
| 2016-03-10 | -17.10 |
| 2016-03-09 | -16.12 |
| 2016-03-08 | -16.51 |
| 2016-03-07 | -16.12 |
| 2016-03-04 | -16.71 |
| 2016-03-03 | -18.28 |
| 2016-03-02 | -18.28 |
| 2016-03-01 | -20.43 |
| 2016-02-29 | -20.82 |
| 2016-02-26 | -21.61 |
| 2016-02-25 | -23.72 |
| 2016-02-24 | -22.00 |
| 2016-02-23 | -20.63 |
| 2016-02-22 | -21.22 |
| 2016-02-19 | -23.25 |
| 2016-02-18 | -23.49 |
| 2016-02-17 | -24.59 |
| 2016-02-16 | -22.63 |
| 2016-02-15 | -22.94 |
| 2016-02-12 | -25.61 |
| 2016-02-11 | -25.21 |
| 2016-02-05 | -22.70 |
| 2016-02-04 | -23.65 |
| 2016-02-03 | -23.10 |
| 2016-02-02 | -22.70 |
| 2016-02-01 | -21.61 |
| 2016-01-29 | -19.65 |
| 2016-01-28 | -22.47 |
| 2016-01-27 | -22.55 |
| 2016-01-26 | -22.70 |
| 2016-01-25 | -19.45 |
| 2016-01-22 | -21.02 |
| 2016-01-21 | -23.88 |
| 2016-01-20 | -22.00 |
| 2016-01-19 | -17.49 |
| 2016-01-18 | -18.67 |
| 2016-01-15 | -14.94 |
| 2016-01-14 | -12.98 |
| 2016-01-13 | -12.79 |
| 2016-01-12 | -12.59 |
| 2016-01-11 | -14.16 |
| 2016-01-08 | -11.42 |
| 2016-01-07 | -12.40 |
| 2016-01-06 | -11.22 |
| 2016-01-05 | -10.83 |
| 2016-01-04 | -9.26 |
| 2015-12-31 | -7.10 |
| 2015-12-30 | -7.30 |
| 2015-12-29 | -6.52 |
| 2015-12-28 | -6.71 |
| 2015-12-24 | -5.93 |
| 2015-12-23 | -6.12 |
| 2015-12-22 | -6.32 |
| 2015-12-21 | -7.10 |
| 2015-12-18 | -7.30 |
| 2015-12-17 | -8.08 |
| 2015-12-16 | -9.06 |
| 2015-12-15 | -10.24 |
| 2015-12-14 | -10.04 |
| 2015-12-11 | -8.87 |
| 2015-12-10 | -7.89 |
| 2015-12-09 | -7.10 |
| 2015-12-08 | -6.71 |
| 2015-12-07 | -5.54 |
| 2015-12-04 | -5.93 |
| 2015-12-03 | -5.34 |
| 2015-12-02 | -5.54 |
| 2015-12-01 | -4.95 |
| 2015-11-30 | -6.91 |
| 2015-11-27 | -5.34 |
| 2015-11-26 | -4.36 |
| 2015-11-25 | -3.58 |
| 2015-11-24 | -3.58 |
| 2015-11-23 | -3.38 |
| 2015-11-20 | -3.97 |
| 2015-11-19 | -3.77 |
| 2015-11-18 | -3.97 |
| 2015-11-17 | -4.16 |
| 2015-11-16 | -4.95 |
| 2015-11-13 | -2.40 |
| 2015-11-12 | -1.23 |
| 2015-11-11 | -2.79 |
| 2015-11-10 | -2.21 |
| 2015-11-09 | -1.42 |
| 2015-11-06 | -1.42 |
| 2015-11-05 | -0.44 |
| 2015-11-04 | -0.25 |
| 2015-11-03 | -1.62 |
| 2015-11-02 | -3.77 |
| 2015-10-30 | -2.40 |
| 2015-10-29 | -2.01 |
| 2015-10-28 | 0.34 |
| 2015-10-27 | 1.13 |
| 2015-10-26 | -0.44 |
| 2015-10-23 | 2.11 |
| 2015-10-22 | 1.32 |
| 2015-10-20 | 0.73 |
| 2015-10-19 | 1.13 |
| 2015-10-16 | 1.91 |
| 2015-10-15 | 0.73 |
| 2015-10-14 | 0.34 |
| 2015-10-13 | -0.44 |
| 2015-10-12 | 0.15 |
| 2015-10-09 | 0.15 |
| 2015-10-08 | -3.97 |
| 2015-10-07 | -3.18 |
| 2015-10-06 | -7.69 |
| 2015-10-05 | -7.30 |
| 2015-10-02 | -8.48 |
| 2015-09-30 | -10.83 |
| 2015-09-29 | -12.20 |
| 2015-09-25 | -10.04 |
| 2015-09-24 | -9.65 |
| 2015-09-23 | -7.69 |
| 2015-09-22 | -5.73 |
| 2015-09-21 | -6.32 |
| 2015-09-18 | -5.34 |
| 2015-09-17 | -5.34 |
| 2015-09-16 | -3.75 |
| 2015-09-15 | -6.44 |
| 2015-09-14 | -6.25 |
| 2015-09-11 | -6.82 |
| 2015-09-10 | -6.05 |
| 2015-09-09 | -2.79 |
| 2015-09-08 | -7.01 |
| 2015-09-07 | -11.04 |
| 2015-09-04 | -7.97 |
| 2015-09-02 | -8.16 |
| 2015-09-01 | -5.10 |
| 2015-08-31 | 0.46 |
| 2015-08-28 | 1.42 |
| 2015-08-27 | 2.19 |
| 2015-08-26 | -1.07 |
| 2015-08-25 | 0.46 |
| 2015-08-24 | -2.03 |
| 2015-08-21 | 3.53 |
| 2015-08-20 | 5.64 |
| 2015-08-19 | 8.71 |
| 2015-08-18 | 9.09 |
| 2015-08-17 | 11.39 |
| 2015-08-14 | 12.74 |
| 2015-08-13 | 9.48 |
| 2015-08-12 | 11.39 |
| 2015-08-11 | 20.79 |
| 2015-08-10 | 20.60 |
| 2015-08-07 | 20.98 |
| 2015-08-06 | 19.64 |
| 2015-08-05 | 20.60 |
| 2015-08-04 | 19.45 |
| 2015-08-03 | 18.49 |
| 2015-07-31 | 19.83 |
| 2015-07-30 | 18.87 |
| 2015-07-29 | 21.17 |
| 2015-07-28 | 20.02 |
| 2015-07-27 | 18.30 |
| 2015-07-24 | 22.32 |
| 2015-07-23 | 22.90 |
| 2015-07-22 | 23.28 |
| 2015-07-21 | 23.86 |
| 2015-07-20 | 23.86 |
| 2015-07-17 | 22.70 |
| 2015-07-16 | 20.02 |
| 2015-07-15 | 20.02 |
| 2015-07-14 | 17.34 |
| 2015-07-13 | 18.10 |
| 2015-07-10 | 17.34 |
| 2015-07-09 | 12.93 |
| 2015-07-08 | 7.56 |
| 2015-07-07 | 15.99 |
| 2015-07-06 | 16.76 |
| 2015-07-03 | 22.90 |
| 2015-07-02 | 25.96 |
| 2015-06-30 | 23.86 |
| 2015-06-29 | 21.36 |
| 2015-06-26 | 24.05 |
| 2015-06-25 | 24.62 |
| 2015-06-24 | 25.77 |
| 2015-06-23 | 27.50 |
| 2015-06-22 | 23.66 |
| 2015-06-19 | 23.28 |
| 2015-06-18 | 23.09 |
| 2015-06-17 | 22.03 |
| 2015-06-16 | 20.34 |
| 2015-06-15 | 21.09 |
| 2015-06-12 | 21.66 |
| 2015-06-11 | 19.59 |
| 2015-06-10 | 18.83 |
| 2015-06-09 | 21.09 |
| 2015-06-08 | 20.34 |
| 2015-06-05 | 21.47 |
| 2015-06-04 | 21.28 |
| 2015-06-03 | 22.03 |
| 2015-06-02 | 20.15 |
| 2015-06-01 | 21.47 |
| 2015-05-29 | 20.15 |
| 2015-05-28 | 20.90 |
| 2015-05-27 | 24.11 |
| 2015-05-26 | 25.80 |
| 2015-05-22 | 24.86 |
| 2015-05-21 | 15.44 |
| 2015-05-20 | 15.82 |
| 2015-05-19 | 15.63 |
| 2015-05-18 | 14.88 |
| 2015-05-15 | 15.25 |
| 2015-05-14 | 13.18 |
| 2015-05-13 | 11.68 |
| 2015-05-12 | 12.24 |
| 2015-05-11 | 13.37 |
| 2015-05-08 | 12.24 |
| 2015-05-07 | 11.30 |
| 2015-05-06 | 11.49 |
| 2015-05-05 | 11.49 |
| 2015-05-04 | 12.81 |
| 2015-04-30 | 13.56 |
| 2015-04-29 | 18.83 |
| 2015-04-28 | 18.64 |
| 2015-04-27 | 18.64 |
| 2015-04-24 | 17.51 |
| 2015-04-23 | 16.38 |
| 2015-04-22 | 12.99 |
| 2015-04-21 | 10.36 |
| 2015-04-20 | 9.79 |
| 2015-04-17 | 12.43 |
| 2015-04-16 | 12.62 |
| 2015-04-15 | 12.24 |
| 2015-04-14 | 12.62 |
| 2015-04-13 | 13.18 |
| 2015-04-10 | 9.04 |
| 2015-04-09 | 7.16 |
| 2015-04-08 | 6.78 |
| 2015-04-02 | 5.84 |
| 2015-04-01 | 5.46 |
| 2015-03-31 | 4.14 |
| 2015-03-30 | 6.03 |
| 2015-03-27 | 6.21 |
| 2015-03-26 | 4.71 |
| 2015-03-25 | 3.20 |
| 2015-03-24 | 1.51 |
| 2015-03-23 | 1.88 |
| 2015-03-20 | 1.51 |
| 2015-03-19 | 1.32 |
| 2015-03-18 | 0.38 |
| 2015-03-17 | 0.75 |
| 2015-03-16 | 0.00 |
| 2015-03-13 | -0.56 |
| 2015-03-12 | -0.56 |
| 2015-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy