Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2025-12-31 | 42.39 |
| 2025-12-30 | 45.94 |
| 2025-12-29 | 44.96 |
| 2025-12-24 | 43.49 |
| 2025-12-23 | 44.11 |
| 2025-12-22 | 42.64 |
| 2025-12-19 | 39.20 |
| 2025-12-18 | 35.28 |
| 2025-12-17 | 35.04 |
| 2025-12-16 | 35.90 |
| 2025-12-15 | 38.71 |
| 2025-12-12 | 36.14 |
| 2025-12-11 | 36.63 |
| 2025-12-10 | 37.24 |
| 2025-12-09 | 39.08 |
| 2025-12-08 | 42.02 |
| 2025-12-05 | 44.11 |
| 2025-12-04 | 46.56 |
| 2025-12-03 | 46.92 |
| 2025-12-02 | 46.68 |
| 2025-12-01 | 45.94 |
| 2025-11-28 | 43.49 |
| 2025-11-27 | 45.82 |
| 2025-11-26 | 42.27 |
| 2025-11-25 | 41.78 |
| 2025-11-24 | 41.66 |
| 2025-11-21 | 37.00 |
| 2025-11-20 | 39.45 |
| 2025-11-19 | 36.88 |
| 2025-11-18 | 36.51 |
| 2025-11-17 | 43.98 |
| 2025-11-14 | 47.54 |
| 2025-11-13 | 49.74 |
| 2025-11-12 | 49.38 |
| 2025-11-11 | 45.45 |
| 2025-11-10 | 43.37 |
| 2025-11-07 | 43.13 |
| 2025-11-06 | 45.09 |
| 2025-11-05 | 43.00 |
| 2025-11-04 | 46.43 |
| 2025-11-03 | 49.01 |
| 2025-10-31 | 50.48 |
| 2025-10-30 | 52.93 |
| 2025-10-28 | 55.38 |
| 2025-10-27 | 58.57 |
| 2025-10-24 | 60.40 |
| 2025-10-23 | 57.34 |
| 2025-10-22 | 59.42 |
| 2025-10-21 | 60.28 |
| 2025-10-20 | 60.77 |
| 2025-10-17 | 59.67 |
| 2025-10-16 | 64.08 |
| 2025-10-15 | 64.94 |
| 2025-10-14 | 62.98 |
| 2025-10-13 | 70.57 |
| 2025-10-10 | 74.62 |
| 2025-10-09 | 76.46 |
| 2025-10-08 | 80.75 |
| 2025-10-06 | 83.93 |
| 2025-10-03 | 86.26 |
| 2025-10-02 | 85.89 |
| 2025-09-30 | 78.66 |
| 2025-09-29 | 74.86 |
| 2025-09-26 | 71.92 |
| 2025-09-25 | 73.27 |
| 2025-09-24 | 75.97 |
| 2025-09-23 | 76.82 |
| 2025-09-22 | 79.28 |
| 2025-09-19 | 83.69 |
| 2025-09-18 | 81.73 |
| 2025-09-17 | 86.14 |
| 2025-09-16 | 87.85 |
| 2025-09-15 | 91.16 |
| 2025-09-12 | 91.90 |
| 2025-09-11 | 90.55 |
| 2025-09-10 | 94.22 |
| 2025-09-09 | 95.82 |
| 2025-09-08 | 101.58 |
| 2025-09-05 | 98.39 |
| 2025-09-04 | 93.12 |
| 2025-09-03 | 111.87 |
| 2025-09-02 | 105.50 |
| 2025-09-01 | 95.70 |
| 2025-08-29 | 96.92 |
| 2025-08-28 | 86.87 |
| 2025-08-27 | 85.03 |
| 2025-08-26 | 81.48 |
| 2025-08-25 | 77.56 |
| 2025-08-22 | 75.84 |
| 2025-08-21 | 75.23 |
| 2025-08-20 | 81.85 |
| 2025-08-19 | 88.96 |
| 2025-08-18 | 74.50 |
| 2025-08-15 | 78.78 |
| 2025-08-14 | 76.09 |
| 2025-08-13 | 78.91 |
| 2025-08-12 | 74.86 |
| 2025-08-11 | 68.12 |
| 2025-08-08 | 63.59 |
| 2025-08-07 | 69.72 |
| 2025-08-06 | 67.51 |
| 2025-08-05 | 69.35 |
| 2025-08-04 | 68.98 |
| 2025-08-01 | 60.04 |
| 2025-07-31 | 62.24 |
| 2025-07-30 | 70.82 |
| 2025-07-29 | 75.48 |
| 2025-07-28 | 65.18 |
| 2025-07-25 | 74.74 |
| 2025-07-24 | 77.19 |
| 2025-07-23 | 67.39 |
| 2025-07-22 | 60.77 |
| 2025-07-21 | 51.46 |
| 2025-07-18 | 49.01 |
| 2025-07-17 | 46.31 |
| 2025-07-16 | 42.88 |
| 2025-07-15 | 46.80 |
| 2025-07-14 | 43.13 |
| 2025-07-11 | 41.90 |
| 2025-07-10 | 40.68 |
| 2025-07-09 | 42.64 |
| 2025-07-08 | 45.09 |
| 2025-07-07 | 45.58 |
| 2025-07-04 | 46.31 |
| 2025-07-03 | 48.52 |
| 2025-07-02 | 47.78 |
| 2025-06-30 | 48.27 |
| 2025-06-27 | 51.21 |
| 2025-06-26 | 49.74 |
| 2025-06-25 | 46.56 |
| 2025-06-24 | 47.07 |
| 2025-06-23 | 43.82 |
| 2025-06-20 | 37.10 |
| 2025-06-19 | 35.94 |
| 2025-06-18 | 44.52 |
| 2025-06-17 | 47.07 |
| 2025-06-16 | 48.00 |
| 2025-06-13 | 48.00 |
| 2025-06-12 | 49.62 |
| 2025-06-11 | 52.64 |
| 2025-06-10 | 48.70 |
| 2025-06-09 | 48.23 |
| 2025-06-06 | 42.90 |
| 2025-06-05 | 44.52 |
| 2025-06-04 | 41.74 |
| 2025-06-03 | 41.27 |
| 2025-06-02 | 36.63 |
| 2025-05-30 | 37.33 |
| 2025-05-29 | 36.63 |
| 2025-05-28 | 35.47 |
| 2025-05-27 | 35.47 |
| 2025-05-26 | 40.58 |
| 2025-05-23 | 46.38 |
| 2025-05-22 | 45.45 |
| 2025-05-21 | 49.16 |
| 2025-05-20 | 39.42 |
| 2025-05-19 | 37.33 |
| 2025-05-16 | 36.63 |
| 2025-05-15 | 41.04 |
| 2025-05-14 | 43.82 |
| 2025-05-13 | 41.74 |
| 2025-05-12 | 45.45 |
| 2025-05-09 | 39.88 |
| 2025-05-08 | 40.34 |
| 2025-05-07 | 41.74 |
| 2025-05-06 | 35.24 |
| 2025-05-02 | 38.02 |
| 2025-04-30 | 35.94 |
| 2025-04-29 | 34.55 |
| 2025-04-28 | 31.99 |
| 2025-04-25 | 34.31 |
| 2025-04-24 | 35.71 |
| 2025-04-23 | 35.94 |
| 2025-04-22 | 32.69 |
| 2025-04-17 | 31.76 |
| 2025-04-16 | 31.30 |
| 2025-04-15 | 36.40 |
| 2025-04-14 | 36.17 |
| 2025-04-11 | 31.99 |
| 2025-04-10 | 30.83 |
| 2025-04-09 | 31.53 |
| 2025-04-08 | 31.76 |
| 2025-04-07 | 28.28 |
| 2025-04-03 | 56.12 |
| 2025-04-02 | 63.08 |
| 2025-04-01 | 59.60 |
| 2025-03-31 | 58.67 |
| 2025-03-28 | 65.40 |
| 2025-03-27 | 63.31 |
| 2025-03-26 | 63.54 |
| 2025-03-25 | 63.31 |
| 2025-03-24 | 65.40 |
| 2025-03-21 | 61.22 |
| 2025-03-20 | 68.18 |
| 2025-03-19 | 74.91 |
| 2025-03-18 | 77.69 |
| 2025-03-17 | 67.02 |
| 2025-03-14 | 62.15 |
| 2025-03-13 | 60.99 |
| 2025-03-12 | 62.38 |
| 2025-03-11 | 65.40 |
| 2025-03-10 | 58.90 |
| 2025-03-07 | 62.15 |
| 2025-03-06 | 61.45 |
| 2025-03-05 | 48.93 |
| 2025-03-04 | 45.22 |
| 2025-03-03 | 47.54 |
| 2025-02-28 | 47.07 |
| 2025-02-27 | 60.53 |
| 2025-02-26 | 51.71 |
| 2025-02-25 | 44.98 |
| 2025-02-24 | 49.39 |
| 2025-02-21 | 45.22 |
| 2025-02-20 | 41.97 |
| 2025-02-19 | 45.45 |
| 2025-02-18 | 46.38 |
| 2025-02-17 | 47.77 |
| 2025-02-14 | 48.00 |
| 2025-02-13 | 48.70 |
| 2025-02-12 | 52.18 |
| 2025-02-11 | 50.78 |
| 2025-02-10 | 57.97 |
| 2025-02-07 | 60.29 |
| 2025-02-06 | 58.44 |
| 2025-02-05 | 54.49 |
| 2025-02-04 | 49.86 |
| 2025-02-03 | 48.93 |
| 2025-01-28 | 42.43 |
| 2025-01-27 | 46.84 |
| 2025-01-24 | 46.84 |
| 2025-01-23 | 46.14 |
| 2025-01-22 | 45.68 |
| 2025-01-21 | 49.39 |
| 2025-01-20 | 41.04 |
| 2025-01-17 | 42.20 |
| 2025-01-16 | 39.42 |
| 2025-01-15 | 35.47 |
| 2025-01-14 | 38.72 |
| 2025-01-13 | 35.94 |
| 2025-01-10 | 38.95 |
| 2025-01-09 | 43.13 |
| 2025-01-08 | 48.23 |
| 2025-01-07 | 54.49 |
| 2025-01-06 | 52.64 |
| 2025-01-03 | 52.64 |
| 2025-01-02 | 58.67 |
| 2024-12-31 | 61.92 |
| 2024-12-30 | 64.01 |
| 2024-12-27 | 67.25 |
| 2024-12-24 | 74.91 |
| 2024-12-23 | 70.73 |
| 2024-12-20 | 72.12 |
| 2024-12-19 | 72.59 |
| 2024-12-18 | 80.01 |
| 2024-12-17 | 77.69 |
| 2024-12-16 | 83.96 |
| 2024-12-13 | 84.42 |
| 2024-12-12 | 91.15 |
| 2024-12-11 | 93.00 |
| 2024-12-10 | 95.09 |
| 2024-12-09 | 99.27 |
| 2024-12-06 | 85.58 |
| 2024-12-05 | 85.58 |
| 2024-12-04 | 87.67 |
| 2024-12-03 | 91.61 |
| 2024-12-02 | 86.51 |
| 2024-11-29 | 77.69 |
| 2024-11-28 | 79.08 |
| 2024-11-27 | 86.51 |
| 2024-11-26 | 84.65 |
| 2024-11-25 | 92.31 |
| 2024-11-22 | 97.18 |
| 2024-11-21 | 105.07 |
| 2024-11-20 | 100.89 |
| 2024-11-19 | 104.83 |
| 2024-11-18 | 104.14 |
| 2024-11-15 | 102.51 |
| 2024-11-14 | 97.87 |
| 2024-11-13 | 113.65 |
| 2024-11-12 | 98.57 |
| 2024-11-11 | 119.68 |
| 2024-11-08 | 80.94 |
| 2024-11-07 | 43.82 |
| 2024-11-06 | 42.66 |
| 2024-11-05 | 38.02 |
| 2024-11-04 | 32.92 |
| 2024-11-01 | 35.71 |
| 2024-10-31 | 38.26 |
| 2024-10-30 | 39.65 |
| 2024-10-29 | 42.20 |
| 2024-10-28 | 40.58 |
| 2024-10-25 | 35.24 |
| 2024-10-24 | 33.39 |
| 2024-10-23 | 43.82 |
| 2024-10-22 | 35.94 |
| 2024-10-21 | 35.47 |
| 2024-10-18 | 37.79 |
| 2024-10-17 | 30.14 |
| 2024-10-16 | 33.62 |
| 2024-10-15 | 33.62 |
| 2024-10-14 | 43.59 |
| 2024-10-10 | 54.26 |
| 2024-10-09 | 43.59 |
| 2024-10-08 | 48.93 |
| 2024-10-07 | 73.98 |
| 2024-10-04 | 74.91 |
| 2024-10-03 | 64.01 |
| 2024-10-02 | 80.01 |
| 2024-09-30 | 67.25 |
| 2024-09-27 | 45.45 |
| 2024-09-26 | 28.51 |
| 2024-09-25 | 14.83 |
| 2024-09-24 | 15.18 |
| 2024-09-23 | 4.85 |
| 2024-09-20 | 9.96 |
| 2024-09-19 | 3.23 |
| 2024-09-17 | 4.85 |
| 2024-09-16 | 4.50 |
| 2024-09-13 | 6.82 |
| 2024-09-12 | 3.81 |
| 2024-09-11 | 2.76 |
| 2024-09-10 | 1.60 |
| 2024-09-09 | 4.50 |
| 2024-09-05 | 7.40 |
| 2024-09-04 | 8.33 |
| 2024-09-03 | 8.22 |
| 2024-09-02 | 6.71 |
| 2024-08-30 | 3.81 |
| 2024-08-29 | -0.60 |
| 2024-08-28 | -1.06 |
| 2024-08-27 | 1.95 |
| 2024-08-26 | 0.44 |
| 2024-08-23 | 3.11 |
| 2024-08-22 | 7.06 |
| 2024-08-21 | 7.52 |
| 2024-08-20 | 6.82 |
| 2024-08-19 | 7.40 |
| 2024-08-16 | 11.23 |
| 2024-08-15 | 14.36 |
| 2024-08-14 | 19.70 |
| 2024-08-13 | 21.32 |
| 2024-08-12 | 23.41 |
| 2024-08-09 | 24.80 |
| 2024-08-08 | 25.27 |
| 2024-08-07 | 25.73 |
| 2024-08-06 | 26.89 |
| 2024-08-05 | 27.12 |
| 2024-08-02 | 31.07 |
| 2024-08-01 | 32.46 |
| 2024-07-31 | 41.74 |
| 2024-07-30 | 40.81 |
| 2024-07-29 | 51.48 |
| 2024-07-26 | 45.68 |
| 2024-07-25 | 41.50 |
| 2024-07-24 | 43.82 |
| 2024-07-23 | 42.90 |
| 2024-07-22 | 44.98 |
| 2024-07-19 | 44.98 |
| 2024-07-18 | 47.30 |
| 2024-07-17 | 45.91 |
| 2024-07-16 | 50.55 |
| 2024-07-15 | 52.18 |
| 2024-07-12 | 47.54 |
| 2024-07-11 | 45.68 |
| 2024-07-10 | 37.10 |
| 2024-07-09 | 35.47 |
| 2024-07-08 | 27.82 |
| 2024-07-05 | 24.11 |
| 2024-07-04 | 27.82 |
| 2024-07-03 | 29.67 |
| 2024-07-02 | 29.67 |
| 2024-06-28 | 32.46 |
| 2024-06-27 | 28.75 |
| 2024-06-26 | 31.53 |
| 2024-06-25 | 34.58 |
| 2024-06-24 | 33.49 |
| 2024-06-21 | 31.76 |
| 2024-06-20 | 36.10 |
| 2024-06-19 | 40.66 |
| 2024-06-18 | 38.70 |
| 2024-06-17 | 39.36 |
| 2024-06-14 | 39.57 |
| 2024-06-13 | 41.09 |
| 2024-06-12 | 40.66 |
| 2024-06-11 | 46.74 |
| 2024-06-07 | 50.86 |
| 2024-06-06 | 54.33 |
| 2024-06-05 | 58.02 |
| 2024-06-04 | 69.74 |
| 2024-06-03 | 58.67 |
| 2024-05-31 | 53.46 |
| 2024-05-30 | 51.73 |
| 2024-05-29 | 55.20 |
| 2024-05-28 | 56.94 |
| 2024-05-27 | 54.55 |
| 2024-05-24 | 50.43 |
| 2024-05-23 | 65.19 |
| 2024-05-22 | 73.22 |
| 2024-05-21 | 73.43 |
| 2024-05-20 | 74.30 |
| 2024-05-17 | 73.65 |
| 2024-05-16 | 66.05 |
| 2024-05-14 | 63.45 |
| 2024-05-13 | 61.28 |
| 2024-05-10 | 63.02 |
| 2024-05-09 | 65.19 |
| 2024-05-08 | 63.02 |
| 2024-05-07 | 66.71 |
| 2024-05-06 | 67.36 |
| 2024-05-03 | 68.88 |
| 2024-05-02 | 69.31 |
| 2024-04-30 | 56.07 |
| 2024-04-29 | 62.15 |
| 2024-04-26 | 57.37 |
| 2024-04-25 | 47.82 |
| 2024-04-24 | 48.69 |
| 2024-04-23 | 45.00 |
| 2024-04-22 | 45.43 |
| 2024-04-19 | 41.09 |
| 2024-04-18 | 45.43 |
| 2024-04-17 | 39.57 |
| 2024-04-16 | 36.75 |
| 2024-04-15 | 42.83 |
| 2024-04-12 | 48.69 |
| 2024-04-11 | 56.29 |
| 2024-04-10 | 66.71 |
| 2024-04-09 | 55.42 |
| 2024-04-08 | 51.08 |
| 2024-04-05 | 48.04 |
| 2024-04-03 | 53.25 |
| 2024-04-02 | 53.90 |
| 2024-03-28 | 47.17 |
| 2024-03-27 | 33.49 |
| 2024-03-26 | 35.67 |
| 2024-03-25 | 42.61 |
| 2024-03-22 | 45.87 |
| 2024-03-21 | 51.73 |
| 2024-03-20 | 44.13 |
| 2024-03-19 | 42.39 |
| 2024-03-18 | 47.39 |
| 2024-03-15 | 44.78 |
| 2024-03-14 | 49.34 |
| 2024-03-13 | 44.56 |
| 2024-03-12 | 50.21 |
| 2024-03-11 | 44.78 |
| 2024-03-08 | 41.09 |
| 2024-03-07 | 37.62 |
| 2024-03-06 | 46.95 |
| 2024-03-05 | 43.05 |
| 2024-03-04 | 54.33 |
| 2024-03-01 | 56.07 |
| 2024-02-29 | 55.85 |
| 2024-02-28 | 56.50 |
| 2024-02-27 | 60.63 |
| 2024-02-26 | 60.84 |
| 2024-02-23 | 58.89 |
| 2024-02-22 | 61.93 |
| 2024-02-21 | 50.64 |
| 2024-02-20 | 44.13 |
| 2024-02-19 | 43.26 |
| 2024-02-16 | 52.81 |
| 2024-02-15 | 45.00 |
| 2024-02-14 | 45.87 |
| 2024-02-09 | 49.56 |
| 2024-02-08 | 50.43 |
| 2024-02-07 | 52.16 |
| 2024-02-06 | 54.55 |
| 2024-02-05 | 49.56 |
| 2024-02-02 | 51.73 |
| 2024-02-01 | 49.12 |
| 2024-01-31 | 42.61 |
| 2024-01-30 | 49.99 |
| 2024-01-29 | 56.07 |
| 2024-01-26 | 50.86 |
| 2024-01-25 | 65.84 |
| 2024-01-24 | 59.98 |
| 2024-01-23 | 58.02 |
| 2024-01-22 | 48.69 |
| 2024-01-19 | 56.94 |
| 2024-01-18 | 58.67 |
| 2024-01-17 | 59.98 |
| 2024-01-16 | 71.05 |
| 2024-01-15 | 74.52 |
| 2024-01-12 | 76.91 |
| 2024-01-11 | 71.92 |
| 2024-01-10 | 73.65 |
| 2024-01-09 | 72.78 |
| 2024-01-08 | 66.92 |
| 2024-01-05 | 77.99 |
| 2024-01-04 | 82.33 |
| 2024-01-03 | 89.71 |
| 2024-01-02 | 92.54 |
| 2023-12-29 | 102.74 |
| 2023-12-28 | 103.17 |
| 2023-12-27 | 89.28 |
| 2023-12-22 | 75.82 |
| 2023-12-21 | 79.30 |
| 2023-12-20 | 82.77 |
| 2023-12-19 | 84.07 |
| 2023-12-18 | 87.76 |
| 2023-12-15 | 91.88 |
| 2023-12-14 | 81.90 |
| 2023-12-13 | 80.16 |
| 2023-12-12 | 81.90 |
| 2023-12-11 | 78.86 |
| 2023-12-08 | 85.16 |
| 2023-12-07 | 88.41 |
| 2023-12-06 | 92.54 |
| 2023-12-05 | 91.45 |
| 2023-12-04 | 91.02 |
| 2023-12-01 | 90.58 |
| 2023-11-30 | 102.96 |
| 2023-11-29 | 96.66 |
| 2023-11-28 | 101.44 |
| 2023-11-27 | 100.35 |
| 2023-11-24 | 103.61 |
| 2023-11-23 | 118.15 |
| 2023-11-22 | 104.26 |
| 2023-11-21 | 110.55 |
| 2023-11-20 | 117.61 |
| 2023-11-17 | 109.03 |
| 2023-11-16 | 118.15 |
| 2023-11-15 | 125.75 |
| 2023-11-14 | 115.98 |
| 2023-11-13 | 111.64 |
| 2023-11-10 | 102.96 |
| 2023-11-09 | 113.59 |
| 2023-11-08 | 117.06 |
| 2023-11-07 | 106.21 |
| 2023-11-06 | 116.41 |
| 2023-11-03 | 114.24 |
| 2023-11-02 | 98.18 |
| 2023-11-01 | 99.48 |
| 2023-10-31 | 95.79 |
| 2023-10-30 | 105.13 |
| 2023-10-27 | 108.60 |
| 2023-10-26 | 102.52 |
| 2023-10-25 | 104.47 |
| 2023-10-24 | 96.23 |
| 2023-10-20 | 99.92 |
| 2023-10-19 | 103.61 |
| 2023-10-18 | 110.55 |
| 2023-10-17 | 109.03 |
| 2023-10-16 | 109.03 |
| 2023-10-13 | 112.07 |
| 2023-10-12 | 126.29 |
| 2023-10-11 | 120.32 |
| 2023-10-10 | 118.69 |
| 2023-10-09 | 116.20 |
| 2023-10-06 | 122.49 |
| 2023-10-05 | 118.15 |
| 2023-10-04 | 116.63 |
| 2023-10-03 | 120.32 |
| 2023-09-29 | 139.31 |
| 2023-09-28 | 123.58 |
| 2023-09-27 | 130.09 |
| 2023-09-26 | 123.58 |
| 2023-09-25 | 125.20 |
| 2023-09-22 | 134.97 |
| 2023-09-21 | 129.55 |
| 2023-09-20 | 134.97 |
| 2023-09-19 | 137.14 |
| 2023-09-18 | 137.69 |
| 2023-09-15 | 148.00 |
| 2023-09-14 | 146.91 |
| 2023-09-13 | 148.00 |
| 2023-09-12 | 149.08 |
| 2023-09-11 | 146.37 |
| 2023-09-07 | 149.62 |
| 2023-09-06 | 156.68 |
| 2023-09-05 | 153.42 |
| 2023-09-04 | 169.16 |
| 2023-08-31 | 159.39 |
| 2023-08-30 | 165.90 |
| 2023-08-29 | 168.62 |
| 2023-08-28 | 158.85 |
| 2023-08-25 | 159.39 |
| 2023-08-24 | 152.34 |
| 2023-08-23 | 149.62 |
| 2023-08-22 | 154.51 |
| 2023-08-21 | 140.40 |
| 2023-08-18 | 135.51 |
| 2023-08-17 | 146.37 |
| 2023-08-16 | 145.28 |
| 2023-08-15 | 137.69 |
| 2023-08-14 | 144.20 |
| 2023-08-11 | 150.71 |
| 2023-08-10 | 158.31 |
| 2023-08-09 | 157.22 |
| 2023-08-08 | 155.59 |
| 2023-08-07 | 171.33 |
| 2023-08-04 | 176.21 |
| 2023-08-03 | 171.33 |
| 2023-08-02 | 176.21 |
| 2023-08-01 | 190.87 |
| 2023-07-31 | 195.75 |
| 2023-07-28 | 197.92 |
| 2023-07-27 | 190.87 |
| 2023-07-26 | 185.44 |
| 2023-07-25 | 200.63 |
| 2023-07-24 | 187.61 |
| 2023-07-21 | 197.92 |
| 2023-07-20 | 201.72 |
| 2023-07-19 | 191.95 |
| 2023-07-18 | 194.66 |
| 2023-07-14 | 203.35 |
| 2023-07-13 | 210.94 |
| 2023-07-12 | 214.20 |
| 2023-07-11 | 220.17 |
| 2023-07-10 | 219.63 |
| 2023-07-07 | 218.54 |
| 2023-07-06 | 220.71 |
| 2023-07-05 | 229.94 |
| 2023-07-04 | 248.39 |
| 2023-07-03 | 243.50 |
| 2023-06-30 | 225.05 |
| 2023-06-29 | 220.17 |
| 2023-06-28 | 228.85 |
| 2023-06-27 | 223.97 |
| 2023-06-26 | 216.37 |
| 2023-06-23 | 214.20 |
| 2023-06-21 | 212.14 |
| 2023-06-20 | 220.50 |
| 2023-06-19 | 230.44 |
| 2023-06-16 | 235.67 |
| 2023-06-15 | 230.44 |
| 2023-06-14 | 214.75 |
| 2023-06-13 | 215.80 |
| 2023-06-12 | 209.00 |
| 2023-06-09 | 207.96 |
| 2023-06-08 | 208.48 |
| 2023-06-07 | 212.14 |
| 2023-06-06 | 223.12 |
| 2023-06-05 | 216.84 |
| 2023-06-02 | 226.78 |
| 2023-06-01 | 194.36 |
| 2023-05-31 | 202.20 |
| 2023-05-30 | 199.59 |
| 2023-05-29 | 195.93 |
| 2023-05-25 | 207.43 |
| 2023-05-24 | 220.50 |
| 2023-05-23 | 231.48 |
| 2023-05-22 | 244.03 |
| 2023-05-19 | 242.46 |
| 2023-05-18 | 248.21 |
| 2023-05-17 | 234.10 |
| 2023-05-16 | 255.53 |
| 2023-05-15 | 263.90 |
| 2023-05-12 | 255.53 |
| 2023-05-11 | 261.29 |
| 2023-05-10 | 256.06 |
| 2023-05-09 | 254.49 |
| 2023-05-08 | 255.53 |
| 2023-05-05 | 254.49 |
| 2023-05-04 | 255.53 |
| 2023-05-03 | 248.74 |
| 2023-05-02 | 247.17 |
| 2023-04-28 | 249.26 |
| 2023-04-27 | 245.60 |
| 2023-04-26 | 247.17 |
| 2023-04-25 | 242.46 |
| 2023-04-24 | 253.97 |
| 2023-04-21 | 258.67 |
| 2023-04-20 | 271.74 |
| 2023-04-19 | 276.45 |
| 2023-04-18 | 280.11 |
| 2023-04-17 | 286.91 |
| 2023-04-14 | 281.68 |
| 2023-04-13 | 278.02 |
| 2023-04-12 | 278.54 |
| 2023-04-11 | 297.89 |
| 2023-04-06 | 290.04 |
| 2023-04-04 | 287.95 |
| 2023-04-03 | 298.41 |
| 2023-03-31 | 304.68 |
| 2023-03-30 | 293.18 |
| 2023-03-29 | 292.13 |
| 2023-03-28 | 291.61 |
| 2023-03-27 | 282.20 |
| 2023-03-24 | 286.91 |
| 2023-03-23 | 280.63 |
| 2023-03-22 | 269.13 |
| 2023-03-21 | 264.42 |
| 2023-03-20 | 248.21 |
| 2023-03-17 | 248.74 |
| 2023-03-16 | 236.71 |
| 2023-03-15 | 240.37 |
| 2023-03-14 | 239.33 |
| 2023-03-13 | 256.06 |
| 2023-03-10 | 253.44 |
| 2023-03-09 | 269.65 |
| 2023-03-08 | 275.93 |
| 2023-03-07 | 292.66 |
| 2023-03-06 | 297.36 |
| 2023-03-03 | 307.82 |
| 2023-03-02 | 312.00 |
| 2023-03-01 | 330.30 |
| 2023-02-28 | 309.39 |
| 2023-02-27 | 320.89 |
| 2023-02-24 | 321.41 |
| 2023-02-23 | 341.28 |
| 2023-02-22 | 333.44 |
| 2023-02-21 | 341.28 |
| 2023-02-20 | 347.03 |
| 2023-02-17 | 348.08 |
| 2023-02-16 | 356.97 |
| 2023-02-15 | 348.08 |
| 2023-02-14 | 349.12 |
| 2023-02-13 | 352.78 |
| 2023-02-10 | 357.49 |
| 2023-02-09 | 366.90 |
| 2023-02-08 | 361.15 |
| 2023-02-07 | 355.92 |
| 2023-02-06 | 362.72 |
| 2023-02-03 | 382.59 |
| 2023-02-02 | 376.83 |
| 2023-02-01 | 376.31 |
| 2023-01-31 | 362.72 |
| 2023-01-30 | 380.49 |
| 2023-01-27 | 382.06 |
| 2023-01-26 | 393.04 |
| 2023-01-20 | 375.27 |
| 2023-01-19 | 369.52 |
| 2023-01-18 | 355.40 |
| 2023-01-17 | 396.70 |
| 2023-01-16 | 400.89 |
| 2023-01-13 | 398.79 |
| 2023-01-12 | 401.93 |
| 2023-01-11 | 408.21 |
| 2023-01-10 | 398.27 |
| 2023-01-09 | 401.93 |
| 2023-01-06 | 387.29 |
| 2023-01-05 | 388.86 |
| 2023-01-04 | 353.83 |
| 2023-01-03 | 335.53 |
| 2022-12-30 | 319.84 |
| 2022-12-29 | 318.80 |
| 2022-12-28 | 315.14 |
| 2022-12-23 | 334.48 |
| 2022-12-22 | 342.33 |
| 2022-12-21 | 317.75 |
| 2022-12-20 | 319.84 |
| 2022-12-19 | 337.10 |
| 2022-12-16 | 322.98 |
| 2022-12-15 | 313.05 |
| 2022-12-14 | 318.28 |
| 2022-12-13 | 324.55 |
| 2022-12-12 | 319.32 |
| 2022-12-09 | 328.73 |
| 2022-12-08 | 326.12 |
| 2022-12-07 | 322.98 |
| 2022-12-06 | 338.67 |
| 2022-12-05 | 366.38 |
| 2022-12-02 | 342.85 |
| 2022-12-01 | 338.67 |
| 2022-11-30 | 316.18 |
| 2022-11-29 | 293.70 |
| 2022-11-28 | 267.56 |
| 2022-11-25 | 271.22 |
| 2022-11-24 | 287.43 |
| 2022-11-23 | 282.20 |
| 2022-11-22 | 279.59 |
| 2022-11-21 | 287.43 |
| 2022-11-18 | 295.79 |
| 2022-11-17 | 295.27 |
| 2022-11-16 | 317.75 |
| 2022-11-15 | 321.94 |
| 2022-11-14 | 309.91 |
| 2022-11-11 | 281.68 |
| 2022-11-10 | 262.33 |
| 2022-11-09 | 275.40 |
| 2022-11-08 | 272.27 |
| 2022-11-07 | 283.77 |
| 2022-11-04 | 263.38 |
| 2022-11-03 | 237.24 |
| 2022-11-02 | 246.65 |
| 2022-11-01 | 232.53 |
| 2022-10-31 | 211.62 |
| 2022-10-28 | 224.16 |
| 2022-10-27 | 253.97 |
| 2022-10-26 | 247.17 |
| 2022-10-25 | 244.56 |
| 2022-10-24 | 235.67 |
| 2022-10-21 | 268.61 |
| 2022-10-20 | 264.95 |
| 2022-10-19 | 261.29 |
| 2022-10-18 | 263.90 |
| 2022-10-17 | 243.51 |
| 2022-10-14 | 241.94 |
| 2022-10-13 | 230.44 |
| 2022-10-12 | 224.69 |
| 2022-10-11 | 224.16 |
| 2022-10-10 | 230.44 |
| 2022-10-07 | 244.03 |
| 2022-10-06 | 248.21 |
| 2022-10-05 | 250.31 |
| 2022-10-03 | 224.16 |
| 2022-09-30 | 227.82 |
| 2022-09-29 | 231.48 |
| 2022-09-28 | 245.60 |
| 2022-09-27 | 247.69 |
| 2022-09-26 | 234.10 |
| 2022-09-23 | 230.44 |
| 2022-09-22 | 238.28 |
| 2022-09-21 | 244.03 |
| 2022-09-20 | 256.06 |
| 2022-09-19 | 244.56 |
| 2022-09-16 | 252.40 |
| 2022-09-15 | 266.51 |
| 2022-09-14 | 262.85 |
| 2022-09-13 | 273.31 |
| 2022-09-09 | 276.45 |
| 2022-09-08 | 257.10 |
| 2022-09-07 | 260.24 |
| 2022-09-06 | 260.76 |
| 2022-09-05 | 265.47 |
| 2022-09-02 | 280.11 |
| 2022-09-01 | 273.83 |
| 2022-08-31 | 289.52 |
| 2022-08-30 | 302.07 |
| 2022-08-29 | 332.39 |
| 2022-08-26 | 330.30 |
| 2022-08-25 | 325.07 |
| 2022-08-24 | 319.32 |
| 2022-08-23 | 316.18 |
| 2022-08-22 | 325.60 |
| 2022-08-19 | 326.12 |
| 2022-08-18 | 329.78 |
| 2022-08-17 | 344.42 |
| 2022-08-16 | 344.42 |
| 2022-08-15 | 339.71 |
| 2022-08-12 | 336.05 |
| 2022-08-11 | 332.39 |
| 2022-08-10 | 319.32 |
| 2022-08-09 | 322.46 |
| 2022-08-08 | 326.12 |
| 2022-08-05 | 335.01 |
| 2022-08-04 | 326.12 |
| 2022-08-03 | 333.44 |
| 2022-08-02 | 354.88 |
| 2022-08-01 | 366.38 |
| 2022-07-29 | 368.99 |
| 2022-07-28 | 378.93 |
| 2022-07-27 | 378.93 |
| 2022-07-26 | 389.38 |
| 2022-07-25 | 393.04 |
| 2022-07-22 | 408.73 |
| 2022-07-21 | 440.10 |
| 2022-07-20 | 445.85 |
| 2022-07-19 | 434.35 |
| 2022-07-18 | 448.99 |
| 2022-07-15 | 446.90 |
| 2022-07-14 | 456.83 |
| 2022-07-13 | 456.83 |
| 2022-07-12 | 458.92 |
| 2022-07-11 | 466.76 |
| 2022-07-08 | 475.65 |
| 2022-07-07 | 473.04 |
| 2022-07-06 | 477.74 |
| 2022-07-05 | 477.74 |
| 2022-07-04 | 474.61 |
| 2022-06-30 | 478.79 |
| 2022-06-29 | 484.02 |
| 2022-06-28 | 506.50 |
| 2022-06-27 | 499.18 |
| 2022-06-24 | 492.38 |
| 2022-06-23 | 487.16 |
| 2022-06-22 | 471.47 |
| 2022-06-21 | 500.23 |
| 2022-06-20 | 497.72 |
| 2022-06-17 | 491.02 |
| 2022-06-16 | 489.47 |
| 2022-06-15 | 497.20 |
| 2022-06-14 | 503.90 |
| 2022-06-13 | 501.84 |
| 2022-06-10 | 518.33 |
| 2022-06-09 | 520.39 |
| 2022-06-08 | 523.48 |
| 2022-06-07 | 512.66 |
| 2022-06-06 | 508.54 |
| 2022-06-02 | 502.87 |
| 2022-06-01 | 507.51 |
| 2022-05-31 | 474.01 |
| 2022-05-30 | 440.01 |
| 2022-05-27 | 426.09 |
| 2022-05-26 | 424.55 |
| 2022-05-25 | 437.95 |
| 2022-05-24 | 429.70 |
| 2022-05-23 | 435.37 |
| 2022-05-20 | 434.85 |
| 2022-05-19 | 421.97 |
| 2022-05-18 | 434.85 |
| 2022-05-17 | 426.09 |
| 2022-05-16 | 425.58 |
| 2022-05-13 | 427.12 |
| 2022-05-12 | 424.55 |
| 2022-05-11 | 423.00 |
| 2022-05-10 | 404.97 |
| 2022-05-06 | 412.70 |
| 2022-05-05 | 428.67 |
| 2022-05-04 | 421.46 |
| 2022-05-03 | 440.52 |
| 2022-04-29 | 438.98 |
| 2022-04-28 | 425.06 |
| 2022-04-27 | 422.49 |
| 2022-04-26 | 413.73 |
| 2022-04-25 | 424.55 |
| 2022-04-22 | 437.43 |
| 2022-04-21 | 435.37 |
| 2022-04-20 | 443.61 |
| 2022-04-19 | 442.58 |
| 2022-04-14 | 457.53 |
| 2022-04-13 | 434.85 |
| 2022-04-12 | 425.06 |
| 2022-04-11 | 427.64 |
| 2022-04-08 | 442.07 |
| 2022-04-07 | 444.64 |
| 2022-04-06 | 457.01 |
| 2022-04-04 | 471.44 |
| 2022-04-01 | 470.92 |
| 2022-03-31 | 470.92 |
| 2022-03-30 | 477.62 |
| 2022-03-29 | 469.89 |
| 2022-03-28 | 464.22 |
| 2022-03-25 | 463.19 |
| 2022-03-24 | 485.87 |
| 2022-03-23 | 476.08 |
| 2022-03-22 | 452.89 |
| 2022-03-21 | 416.30 |
| 2022-03-18 | 428.67 |
| 2022-03-17 | 432.28 |
| 2022-03-16 | 420.43 |
| 2022-03-15 | 357.05 |
| 2022-03-14 | 377.14 |
| 2022-03-11 | 406.00 |
| 2022-03-10 | 407.54 |
| 2022-03-09 | 395.18 |
| 2022-03-08 | 415.27 |
| 2022-03-07 | 425.06 |
| 2022-03-04 | 433.31 |
| 2022-03-03 | 456.49 |
| 2022-03-02 | 459.07 |
| 2022-03-01 | 466.80 |
| 2022-02-28 | 460.62 |
| 2022-02-25 | 461.65 |
| 2022-02-24 | 461.13 |
| 2022-02-23 | 477.11 |
| 2022-02-22 | 481.23 |
| 2022-02-21 | 493.59 |
| 2022-02-18 | 510.08 |
| 2022-02-17 | 520.90 |
| 2022-02-16 | 494.11 |
| 2022-02-15 | 500.81 |
| 2022-02-14 | 498.75 |
| 2022-02-11 | 489.47 |
| 2022-02-10 | 508.54 |
| 2022-02-09 | 508.02 |
| 2022-02-08 | 507.51 |
| 2022-02-07 | 518.84 |
| 2022-02-04 | 526.06 |
| 2022-01-31 | 514.72 |
| 2022-01-28 | 512.14 |
| 2022-01-27 | 517.81 |
| 2022-01-26 | 526.06 |
| 2022-01-25 | 544.61 |
| 2022-01-24 | 542.03 |
| 2022-01-21 | 549.76 |
| 2022-01-20 | 538.94 |
| 2022-01-19 | 532.76 |
| 2022-01-18 | 529.66 |
| 2022-01-17 | 520.90 |
| 2022-01-14 | 539.97 |
| 2022-01-13 | 542.03 |
| 2022-01-12 | 528.63 |
| 2022-01-11 | 500.29 |
| 2022-01-10 | 512.66 |
| 2022-01-07 | 528.12 |
| 2022-01-06 | 515.24 |
| 2022-01-05 | 516.78 |
| 2022-01-04 | 521.93 |
| 2022-01-03 | 515.75 |
| 2021-12-31 | 526.57 |
| 2021-12-30 | 515.75 |
| 2021-12-29 | 523.48 |
| 2021-12-28 | 527.09 |
| 2021-12-24 | 524.00 |
| 2021-12-23 | 532.76 |
| 2021-12-22 | 543.06 |
| 2021-12-21 | 538.42 |
| 2021-12-20 | 528.63 |
| 2021-12-17 | 549.24 |
| 2021-12-16 | 550.27 |
| 2021-12-15 | 545.12 |
| 2021-12-14 | 561.10 |
| 2021-12-13 | 536.88 |
| 2021-12-10 | 542.03 |
| 2021-12-09 | 559.55 |
| 2021-12-08 | 554.40 |
| 2021-12-07 | 545.64 |
| 2021-12-06 | 545.64 |
| 2021-12-03 | 585.83 |
| 2021-12-02 | 580.68 |
| 2021-12-01 | 555.94 |
| 2021-11-30 | 561.10 |
| 2021-11-29 | 569.85 |
| 2021-11-26 | 572.95 |
| 2021-11-25 | 575.52 |
| 2021-11-24 | 578.61 |
| 2021-11-23 | 581.71 |
| 2021-11-22 | 577.58 |
| 2021-11-19 | 613.14 |
| 2021-11-18 | 602.83 |
| 2021-11-17 | 610.56 |
| 2021-11-16 | 606.44 |
| 2021-11-15 | 588.92 |
| 2021-11-12 | 583.77 |
| 2021-11-11 | 590.47 |
| 2021-11-10 | 597.68 |
| 2021-11-09 | 610.56 |
| 2021-11-08 | 604.89 |
| 2021-11-05 | 605.92 |
| 2021-11-04 | 613.14 |
| 2021-11-03 | 602.32 |
| 2021-11-02 | 618.81 |
| 2021-11-01 | 621.38 |
| 2021-10-29 | 624.99 |
| 2021-10-28 | 621.38 |
| 2021-10-27 | 633.75 |
| 2021-10-26 | 643.02 |
| 2021-10-25 | 642.51 |
| 2021-10-22 | 640.96 |
| 2021-10-21 | 628.08 |
| 2021-10-20 | 626.53 |
| 2021-10-19 | 616.23 |
| 2021-10-18 | 604.38 |
| 2021-10-15 | 615.20 |
| 2021-10-12 | 556.97 |
| 2021-10-11 | 545.12 |
| 2021-10-08 | 527.09 |
| 2021-10-07 | 532.76 |
| 2021-10-06 | 518.84 |
| 2021-10-05 | 535.33 |
| 2021-10-04 | 543.58 |
| 2021-09-30 | 546.15 |
| 2021-09-29 | 536.88 |
| 2021-09-28 | 535.33 |
| 2021-09-27 | 522.97 |
| 2021-09-24 | 538.94 |
| 2021-09-23 | 517.30 |
| 2021-09-21 | 537.39 |
| 2021-09-20 | 517.81 |
| 2021-09-17 | 539.45 |
| 2021-09-16 | 523.48 |
| 2021-09-15 | 541.00 |
| 2021-09-14 | 557.49 |
| 2021-09-13 | 575.01 |
| 2021-09-10 | 576.04 |
| 2021-09-09 | 587.37 |
| 2021-09-08 | 584.80 |
| 2021-09-07 | 585.83 |
| 2021-09-06 | 586.34 |
| 2021-09-03 | 573.98 |
| 2021-09-02 | 574.49 |
| 2021-09-01 | 580.68 |
| 2021-08-31 | 569.85 |
| 2021-08-30 | 570.89 |
| 2021-08-27 | 575.52 |
| 2021-08-26 | 568.82 |
| 2021-08-25 | 583.77 |
| 2021-08-24 | 589.44 |
| 2021-08-23 | 572.43 |
| 2021-08-20 | 551.31 |
| 2021-08-19 | 586.86 |
| 2021-08-18 | 622.93 |
| 2021-08-17 | 610.56 |
| 2021-08-16 | 619.32 |
| 2021-08-13 | 628.60 |
| 2021-08-12 | 622.93 |
| 2021-08-11 | 619.84 |
| 2021-08-10 | 641.99 |
| 2021-08-09 | 601.80 |
| 2021-08-06 | 582.22 |
| 2021-08-05 | 577.58 |
| 2021-08-04 | 612.11 |
| 2021-08-03 | 604.38 |
| 2021-08-02 | 639.42 |
| 2021-07-30 | 635.81 |
| 2021-07-29 | 643.54 |
| 2021-07-28 | 622.41 |
| 2021-07-27 | 604.38 |
| 2021-07-26 | 633.75 |
| 2021-07-23 | 650.75 |
| 2021-07-22 | 663.63 |
| 2021-07-21 | 668.79 |
| 2021-07-20 | 665.70 |
| 2021-07-19 | 683.73 |
| 2021-07-16 | 686.31 |
| 2021-07-15 | 689.40 |
| 2021-07-14 | 679.09 |
| 2021-07-13 | 689.91 |
| 2021-07-12 | 659.51 |
| 2021-07-09 | 677.55 |
| 2021-07-08 | 663.12 |
| 2021-07-07 | 679.61 |
| 2021-07-06 | 657.97 |
| 2021-07-05 | 638.90 |
| 2021-07-02 | 617.78 |
| 2021-06-30 | 565.73 |
| 2021-06-29 | 569.34 |
| 2021-06-28 | 548.73 |
| 2021-06-25 | 523.48 |
| 2021-06-24 | 523.48 |
| 2021-06-23 | 533.79 |
| 2021-06-22 | 525.03 |
| 2021-06-21 | 520.59 |
| 2021-06-18 | 538.97 |
| 2021-06-17 | 524.68 |
| 2021-06-16 | 527.23 |
| 2021-06-15 | 539.99 |
| 2021-06-11 | 543.56 |
| 2021-06-10 | 535.91 |
| 2021-06-09 | 550.71 |
| 2021-06-08 | 567.55 |
| 2021-06-07 | 596.13 |
| 2021-06-04 | 594.60 |
| 2021-06-03 | 590.51 |
| 2021-06-02 | 591.02 |
| 2021-06-01 | 594.09 |
| 2021-05-31 | 581.33 |
| 2021-05-28 | 558.87 |
| 2021-05-27 | 572.14 |
| 2021-05-26 | 560.40 |
| 2021-05-25 | 548.15 |
| 2021-05-24 | 535.40 |
| 2021-05-21 | 522.64 |
| 2021-05-20 | 518.55 |
| 2021-05-18 | 514.98 |
| 2021-05-17 | 517.53 |
| 2021-05-14 | 505.28 |
| 2021-05-13 | 497.63 |
| 2021-05-12 | 509.88 |
| 2021-05-11 | 489.46 |
| 2021-05-10 | 494.57 |
| 2021-05-07 | 482.32 |
| 2021-05-06 | 489.46 |
| 2021-05-05 | 474.15 |
| 2021-05-04 | 493.55 |
| 2021-05-03 | 493.55 |
| 2021-04-30 | 500.69 |
| 2021-04-29 | 502.22 |
| 2021-04-28 | 503.75 |
| 2021-04-27 | 487.42 |
| 2021-04-26 | 485.89 |
| 2021-04-23 | 479.26 |
| 2021-04-22 | 468.54 |
| 2021-04-21 | 465.48 |
| 2021-04-20 | 478.24 |
| 2021-04-19 | 474.66 |
| 2021-04-16 | 469.05 |
| 2021-04-15 | 453.23 |
| 2021-04-14 | 446.08 |
| 2021-04-13 | 434.34 |
| 2021-04-12 | 441.49 |
| 2021-04-09 | 459.35 |
| 2021-04-08 | 464.97 |
| 2021-04-07 | 471.60 |
| 2021-04-01 | 471.60 |
| 2021-03-31 | 459.35 |
| 2021-03-30 | 469.56 |
| 2021-03-29 | 449.66 |
| 2021-03-26 | 446.08 |
| 2021-03-25 | 455.78 |
| 2021-03-24 | 440.98 |
| 2021-03-23 | 474.15 |
| 2021-03-22 | 479.26 |
| 2021-03-19 | 470.58 |
| 2021-03-18 | 472.62 |
| 2021-03-17 | 472.11 |
| 2021-03-16 | 432.30 |
| 2021-03-15 | 418.52 |
| 2021-03-12 | 420.05 |
| 2021-03-11 | 427.71 |
| 2021-03-10 | 394.03 |
| 2021-03-09 | 367.49 |
| 2021-03-08 | 357.79 |
| 2021-03-05 | 372.59 |
| 2021-03-04 | 371.57 |
| 2021-03-03 | 391.98 |
| 2021-03-02 | 394.03 |
| 2021-03-01 | 400.15 |
| 2021-02-26 | 389.94 |
| 2021-02-25 | 401.17 |
| 2021-02-24 | 408.32 |
| 2021-02-23 | 420.56 |
| 2021-02-22 | 437.92 |
| 2021-02-19 | 443.02 |
| 2021-02-18 | 437.92 |
| 2021-02-17 | 417.50 |
| 2021-02-16 | 428.22 |
| 2021-02-11 | 432.81 |
| 2021-02-10 | 432.81 |
| 2021-02-09 | 418.52 |
| 2021-02-08 | 418.01 |
| 2021-02-05 | 421.59 |
| 2021-02-04 | 416.99 |
| 2021-02-03 | 416.99 |
| 2021-02-02 | 405.76 |
| 2021-02-01 | 383.31 |
| 2021-01-29 | 364.94 |
| 2021-01-28 | 369.02 |
| 2021-01-27 | 384.33 |
| 2021-01-26 | 393.01 |
| 2021-01-25 | 405.25 |
| 2021-01-22 | 406.27 |
| 2021-01-21 | 419.54 |
| 2021-01-20 | 426.69 |
| 2021-01-19 | 438.94 |
| 2021-01-18 | 415.46 |
| 2021-01-15 | 410.36 |
| 2021-01-14 | 384.33 |
| 2021-01-13 | 372.08 |
| 2021-01-12 | 384.33 |
| 2021-01-11 | 379.74 |
| 2021-01-08 | 375.14 |
| 2021-01-07 | 392.50 |
| 2021-01-06 | 384.33 |
| 2021-01-05 | 435.37 |
| 2021-01-04 | 462.41 |
| 2020-12-31 | 463.95 |
| 2020-12-30 | 450.68 |
| 2020-12-29 | 436.39 |
| 2020-12-28 | 434.34 |
| 2020-12-24 | 442.00 |
| 2020-12-23 | 457.31 |
| 2020-12-22 | 443.02 |
| 2020-12-21 | 447.61 |
| 2020-12-18 | 456.80 |
| 2020-12-17 | 451.70 |
| 2020-12-16 | 464.46 |
| 2020-12-15 | 440.98 |
| 2020-12-14 | 427.20 |
| 2020-12-11 | 435.88 |
| 2020-12-10 | 444.04 |
| 2020-12-09 | 450.68 |
| 2020-12-08 | 462.92 |
| 2020-12-07 | 467.52 |
| 2020-12-04 | 475.68 |
| 2020-12-03 | 475.17 |
| 2020-12-02 | 472.62 |
| 2020-12-01 | 490.48 |
| 2020-11-30 | 494.06 |
| 2020-11-27 | 505.28 |
| 2020-11-26 | 517.53 |
| 2020-11-25 | 504.26 |
| 2020-11-24 | 526.21 |
| 2020-11-23 | 526.72 |
| 2020-11-20 | 529.27 |
| 2020-11-19 | 531.82 |
| 2020-11-18 | 526.21 |
| 2020-11-17 | 513.96 |
| 2020-11-16 | 502.73 |
| 2020-11-13 | 502.22 |
| 2020-11-12 | 488.95 |
| 2020-11-11 | 486.91 |
| 2020-11-10 | 499.16 |
| 2020-11-09 | 502.22 |
| 2020-11-06 | 501.71 |
| 2020-11-05 | 506.30 |
| 2020-11-04 | 490.99 |
| 2020-11-03 | 467.52 |
| 2020-11-02 | 470.07 |
| 2020-10-30 | 462.41 |
| 2020-10-29 | 484.87 |
| 2020-10-28 | 493.04 |
| 2020-10-27 | 479.26 |
| 2020-10-23 | 472.11 |
| 2020-10-22 | 444.04 |
| 2020-10-21 | 451.70 |
| 2020-10-20 | 421.08 |
| 2020-10-19 | 393.01 |
| 2020-10-16 | 394.03 |
| 2020-10-15 | 398.62 |
| 2020-10-14 | 401.17 |
| 2020-10-12 | 410.36 |
| 2020-10-09 | 416.99 |
| 2020-10-08 | 421.08 |
| 2020-10-07 | 409.34 |
| 2020-10-06 | 402.19 |
| 2020-10-05 | 396.07 |
| 2020-09-30 | 393.52 |
| 2020-09-29 | 391.47 |
| 2020-09-28 | 401.17 |
| 2020-09-25 | 381.27 |
| 2020-09-24 | 389.94 |
| 2020-09-23 | 405.76 |
| 2020-09-22 | 405.25 |
| 2020-09-21 | 418.01 |
| 2020-09-18 | 426.18 |
| 2020-09-17 | 415.97 |
| 2020-09-16 | 426.18 |
| 2020-09-15 | 415.97 |
| 2020-09-14 | 406.27 |
| 2020-09-11 | 395.56 |
| 2020-09-10 | 379.74 |
| 2020-09-09 | 376.67 |
| 2020-09-08 | 377.69 |
| 2020-09-07 | 379.23 |
| 2020-09-04 | 402.19 |
| 2020-09-03 | 407.81 |
| 2020-09-02 | 409.34 |
| 2020-09-01 | 403.72 |
| 2020-08-31 | 394.03 |
| 2020-08-28 | 402.19 |
| 2020-08-27 | 402.70 |
| 2020-08-26 | 403.72 |
| 2020-08-25 | 416.48 |
| 2020-08-24 | 406.27 |
| 2020-08-21 | 393.01 |
| 2020-08-20 | 385.35 |
| 2020-08-19 | 384.84 |
| 2020-08-18 | 389.94 |
| 2020-08-17 | 385.35 |
| 2020-08-14 | 391.47 |
| 2020-08-13 | 408.32 |
| 2020-08-12 | 408.32 |
| 2020-08-11 | 422.10 |
| 2020-08-10 | 389.94 |
| 2020-08-07 | 397.60 |
| 2020-08-06 | 399.13 |
| 2020-08-05 | 406.79 |
| 2020-08-04 | 395.56 |
| 2020-08-03 | 395.05 |
| 2020-07-31 | 388.41 |
| 2020-07-30 | 386.37 |
| 2020-07-29 | 386.88 |
| 2020-07-28 | 386.88 |
| 2020-07-27 | 377.69 |
| 2020-07-24 | 376.67 |
| 2020-07-23 | 397.60 |
| 2020-07-22 | 383.31 |
| 2020-07-21 | 393.01 |
| 2020-07-20 | 387.90 |
| 2020-07-17 | 378.72 |
| 2020-07-16 | 377.69 |
| 2020-07-15 | 398.62 |
| 2020-07-14 | 376.67 |
| 2020-07-13 | 398.62 |
| 2020-07-10 | 385.86 |
| 2020-07-09 | 382.29 |
| 2020-07-08 | 400.66 |
| 2020-07-07 | 377.18 |
| 2020-07-06 | 388.92 |
| 2020-07-03 | 387.90 |
| 2020-07-02 | 359.83 |
| 2020-06-30 | 337.89 |
| 2020-06-29 | 335.85 |
| 2020-06-26 | 347.07 |
| 2020-06-24 | 336.87 |
| 2020-06-23 | 338.91 |
| 2020-06-22 | 323.60 |
| 2020-06-19 | 328.70 |
| 2020-06-18 | 315.94 |
| 2020-06-17 | 317.47 |
| 2020-06-16 | 310.84 |
| 2020-06-15 | 299.10 |
| 2020-06-12 | 306.75 |
| 2020-06-11 | 302.67 |
| 2020-06-10 | 314.78 |
| 2020-06-09 | 302.67 |
| 2020-06-08 | 307.72 |
| 2020-06-05 | 304.69 |
| 2020-06-04 | 312.76 |
| 2020-06-03 | 322.86 |
| 2020-06-02 | 302.67 |
| 2020-06-01 | 304.69 |
| 2020-05-29 | 301.66 |
| 2020-05-28 | 291.07 |
| 2020-05-27 | 295.10 |
| 2020-05-26 | 296.62 |
| 2020-05-25 | 282.99 |
| 2020-05-22 | 300.65 |
| 2020-05-21 | 304.19 |
| 2020-05-20 | 298.64 |
| 2020-05-19 | 288.04 |
| 2020-05-18 | 268.86 |
| 2020-05-15 | 266.34 |
| 2020-05-14 | 260.79 |
| 2020-05-13 | 264.32 |
| 2020-05-12 | 251.20 |
| 2020-05-11 | 247.67 |
| 2020-05-08 | 237.07 |
| 2020-05-07 | 224.46 |
| 2020-05-06 | 224.46 |
| 2020-05-05 | 218.91 |
| 2020-05-04 | 210.83 |
| 2020-04-29 | 215.88 |
| 2020-04-28 | 204.78 |
| 2020-04-27 | 209.83 |
| 2020-04-24 | 200.74 |
| 2020-04-23 | 202.26 |
| 2020-04-22 | 201.25 |
| 2020-04-21 | 201.25 |
| 2020-04-20 | 201.75 |
| 2020-04-17 | 201.75 |
| 2020-04-16 | 196.71 |
| 2020-04-15 | 197.71 |
| 2020-04-14 | 195.70 |
| 2020-04-09 | 200.24 |
| 2020-04-08 | 192.16 |
| 2020-04-07 | 186.61 |
| 2020-04-06 | 172.48 |
| 2020-04-03 | 177.03 |
| 2020-04-02 | 175.51 |
| 2020-04-01 | 168.45 |
| 2020-03-31 | 173.49 |
| 2020-03-30 | 168.45 |
| 2020-03-27 | 170.47 |
| 2020-03-26 | 164.92 |
| 2020-03-25 | 169.46 |
| 2020-03-24 | 170.97 |
| 2020-03-23 | 147.25 |
| 2020-03-20 | 148.26 |
| 2020-03-19 | 134.14 |
| 2020-03-18 | 138.68 |
| 2020-03-17 | 151.80 |
| 2020-03-16 | 160.37 |
| 2020-03-13 | 180.05 |
| 2020-03-12 | 174.50 |
| 2020-03-11 | 181.06 |
| 2020-03-10 | 185.10 |
| 2020-03-09 | 176.02 |
| 2020-03-06 | 191.66 |
| 2020-03-05 | 203.77 |
| 2020-03-04 | 191.66 |
| 2020-03-03 | 192.67 |
| 2020-03-02 | 197.71 |
| 2020-02-28 | 199.23 |
| 2020-02-27 | 204.78 |
| 2020-02-26 | 212.85 |
| 2020-02-25 | 202.26 |
| 2020-02-24 | 204.27 |
| 2020-02-21 | 210.33 |
| 2020-02-20 | 211.84 |
| 2020-02-19 | 216.89 |
| 2020-02-18 | 214.37 |
| 2020-02-17 | 223.95 |
| 2020-02-14 | 210.83 |
| 2020-02-13 | 210.33 |
| 2020-02-12 | 206.80 |
| 2020-02-11 | 192.67 |
| 2020-02-10 | 191.16 |
| 2020-02-07 | 192.16 |
| 2020-02-06 | 196.71 |
| 2020-02-05 | 192.67 |
| 2020-02-04 | 195.70 |
| 2020-02-03 | 189.14 |
| 2020-01-31 | 190.65 |
| 2020-01-30 | 189.64 |
| 2020-01-29 | 200.24 |
| 2020-01-24 | 202.26 |
| 2020-01-23 | 201.75 |
| 2020-01-22 | 210.33 |
| 2020-01-21 | 206.29 |
| 2020-01-20 | 210.83 |
| 2020-01-17 | 221.43 |
| 2020-01-16 | 217.90 |
| 2020-01-15 | 221.43 |
| 2020-01-14 | 226.98 |
| 2020-01-13 | 224.96 |
| 2020-01-10 | 217.39 |
| 2020-01-09 | 221.94 |
| 2020-01-08 | 216.89 |
| 2020-01-07 | 220.93 |
| 2020-01-06 | 210.83 |
| 2020-01-03 | 218.40 |
| 2020-01-02 | 220.42 |
| 2019-12-31 | 221.94 |
| 2019-12-30 | 219.41 |
| 2019-12-27 | 220.93 |
| 2019-12-24 | 213.86 |
| 2019-12-23 | 212.85 |
| 2019-12-20 | 207.30 |
| 2019-12-19 | 207.81 |
| 2019-12-18 | 208.31 |
| 2019-12-17 | 206.29 |
| 2019-12-16 | 211.34 |
| 2019-12-13 | 214.87 |
| 2019-12-12 | 203.27 |
| 2019-12-11 | 200.24 |
| 2019-12-10 | 195.19 |
| 2019-12-09 | 190.65 |
| 2019-12-06 | 192.67 |
| 2019-12-05 | 188.63 |
| 2019-12-04 | 189.14 |
| 2019-12-03 | 186.61 |
| 2019-12-02 | 184.09 |
| 2019-11-29 | 180.05 |
| 2019-11-28 | 180.56 |
| 2019-11-27 | 175.01 |
| 2019-11-26 | 174.50 |
| 2019-11-25 | 177.03 |
| 2019-11-22 | 179.55 |
| 2019-11-21 | 188.13 |
| 2019-11-20 | 184.09 |
| 2019-11-19 | 181.57 |
| 2019-11-18 | 177.53 |
| 2019-11-15 | 174.50 |
| 2019-11-14 | 168.95 |
| 2019-11-13 | 170.47 |
| 2019-11-12 | 175.51 |
| 2019-11-11 | 174.50 |
| 2019-11-08 | 183.59 |
| 2019-11-07 | 181.06 |
| 2019-11-06 | 181.06 |
| 2019-11-05 | 174.00 |
| 2019-11-04 | 167.44 |
| 2019-11-01 | 167.94 |
| 2019-10-31 | 162.90 |
| 2019-10-30 | 165.93 |
| 2019-10-29 | 172.99 |
| 2019-10-28 | 165.42 |
| 2019-10-25 | 160.37 |
| 2019-10-24 | 160.37 |
| 2019-10-23 | 153.81 |
| 2019-10-22 | 159.87 |
| 2019-10-21 | 155.33 |
| 2019-10-18 | 157.35 |
| 2019-10-17 | 159.87 |
| 2019-10-16 | 156.84 |
| 2019-10-15 | 156.84 |
| 2019-10-14 | 156.84 |
| 2019-10-11 | 150.79 |
| 2019-10-10 | 157.35 |
| 2019-10-09 | 154.32 |
| 2019-10-08 | 154.82 |
| 2019-10-04 | 155.33 |
| 2019-10-03 | 151.29 |
| 2019-10-02 | 149.27 |
| 2019-09-30 | 149.78 |
| 2019-09-27 | 144.23 |
| 2019-09-26 | 143.22 |
| 2019-09-25 | 138.17 |
| 2019-09-24 | 141.20 |
| 2019-09-23 | 143.72 |
| 2019-09-20 | 149.78 |
| 2019-09-19 | 151.29 |
| 2019-09-18 | 155.83 |
| 2019-09-17 | 155.83 |
| 2019-09-16 | 159.37 |
| 2019-09-13 | 165.42 |
| 2019-09-12 | 153.31 |
| 2019-09-11 | 147.76 |
| 2019-09-10 | 147.25 |
| 2019-09-09 | 150.79 |
| 2019-09-06 | 150.28 |
| 2019-09-05 | 146.75 |
| 2019-09-04 | 142.71 |
| 2019-09-03 | 144.73 |
| 2019-09-02 | 144.23 |
| 2019-08-30 | 147.25 |
| 2019-08-29 | 147.25 |
| 2019-08-28 | 150.79 |
| 2019-08-27 | 142.71 |
| 2019-08-26 | 138.68 |
| 2019-08-23 | 146.75 |
| 2019-08-22 | 145.74 |
| 2019-08-21 | 144.73 |
| 2019-08-20 | 139.18 |
| 2019-08-19 | 142.71 |
| 2019-08-16 | 132.62 |
| 2019-08-15 | 138.17 |
| 2019-08-14 | 138.68 |
| 2019-08-13 | 137.67 |
| 2019-08-12 | 137.16 |
| 2019-08-09 | 116.98 |
| 2019-08-08 | 110.92 |
| 2019-08-07 | 103.86 |
| 2019-08-06 | 104.36 |
| 2019-08-05 | 104.36 |
| 2019-08-02 | 112.44 |
| 2019-08-01 | 122.53 |
| 2019-07-31 | 122.02 |
| 2019-07-30 | 123.54 |
| 2019-07-29 | 126.06 |
| 2019-07-26 | 120.51 |
| 2019-07-25 | 119.00 |
| 2019-07-24 | 115.97 |
| 2019-07-23 | 108.40 |
| 2019-07-22 | 106.89 |
| 2019-07-19 | 110.92 |
| 2019-07-18 | 112.44 |
| 2019-07-17 | 113.95 |
| 2019-07-16 | 111.43 |
| 2019-07-15 | 109.91 |
| 2019-07-12 | 105.37 |
| 2019-07-11 | 107.39 |
| 2019-07-10 | 108.91 |
| 2019-07-09 | 109.41 |
| 2019-07-08 | 110.42 |
| 2019-07-05 | 114.96 |
| 2019-07-04 | 113.95 |
| 2019-07-03 | 124.04 |
| 2019-07-02 | 124.55 |
| 2019-06-28 | 119.50 |
| 2019-06-27 | 118.49 |
| 2019-06-26 | 111.93 |
| 2019-06-25 | 110.92 |
| 2019-06-24 | 107.90 |
| 2019-06-21 | 106.38 |
| 2019-06-20 | 102.35 |
| 2019-06-19 | 99.01 |
| 2019-06-18 | 93.77 |
| 2019-06-17 | 94.17 |
| 2019-06-14 | 95.18 |
| 2019-06-13 | 97.00 |
| 2019-06-12 | 99.42 |
| 2019-06-11 | 101.64 |
| 2019-06-10 | 100.15 |
| 2019-06-06 | 97.38 |
| 2019-06-05 | 95.20 |
| 2019-06-04 | 96.98 |
| 2019-06-03 | 97.18 |
| 2019-05-31 | 95.59 |
| 2019-05-30 | 92.62 |
| 2019-05-29 | 92.23 |
| 2019-05-28 | 90.64 |
| 2019-05-27 | 77.76 |
| 2019-05-24 | 71.42 |
| 2019-05-23 | 68.25 |
| 2019-05-22 | 73.99 |
| 2019-05-21 | 73.60 |
| 2019-05-20 | 68.45 |
| 2019-05-17 | 77.36 |
| 2019-05-16 | 82.71 |
| 2019-05-15 | 83.51 |
| 2019-05-14 | 82.91 |
| 2019-05-10 | 88.66 |
| 2019-05-09 | 88.06 |
| 2019-05-08 | 92.82 |
| 2019-05-07 | 94.41 |
| 2019-05-06 | 98.17 |
| 2019-05-03 | 103.62 |
| 2019-05-02 | 100.65 |
| 2019-04-30 | 104.12 |
| 2019-04-29 | 104.12 |
| 2019-04-26 | 106.10 |
| 2019-04-25 | 108.08 |
| 2019-04-24 | 117.99 |
| 2019-04-23 | 125.91 |
| 2019-04-18 | 127.90 |
| 2019-04-17 | 115.02 |
| 2019-04-16 | 100.15 |
| 2019-04-15 | 110.56 |
| 2019-04-12 | 113.03 |
| 2019-04-11 | 114.52 |
| 2019-04-10 | 116.50 |
| 2019-04-09 | 115.02 |
| 2019-04-08 | 112.04 |
| 2019-04-04 | 108.08 |
| 2019-04-03 | 102.63 |
| 2019-04-02 | 103.13 |
| 2019-04-01 | 103.13 |
| 2019-03-29 | 93.02 |
| 2019-03-28 | 91.83 |
| 2019-03-27 | 88.66 |
| 2019-03-26 | 89.05 |
| 2019-03-25 | 91.23 |
| 2019-03-22 | 89.65 |
| 2019-03-21 | 84.30 |
| 2019-03-20 | 79.15 |
| 2019-03-19 | 79.15 |
| 2019-03-18 | 79.54 |
| 2019-03-15 | 72.01 |
| 2019-03-14 | 72.80 |
| 2019-03-13 | 75.18 |
| 2019-03-12 | 77.36 |
| 2019-03-11 | 75.58 |
| 2019-03-08 | 78.35 |
| 2019-03-07 | 84.50 |
| 2019-03-06 | 86.28 |
| 2019-03-05 | 90.24 |
| 2019-03-04 | 89.25 |
| 2019-03-01 | 83.31 |
| 2019-02-28 | 80.73 |
| 2019-02-27 | 77.76 |
| 2019-02-26 | 78.35 |
| 2019-02-25 | 83.51 |
| 2019-02-22 | 79.54 |
| 2019-02-21 | 79.15 |
| 2019-02-20 | 76.37 |
| 2019-02-19 | 71.22 |
| 2019-02-18 | 70.23 |
| 2019-02-15 | 62.70 |
| 2019-02-14 | 64.88 |
| 2019-02-13 | 63.49 |
| 2019-02-12 | 51.80 |
| 2019-02-11 | 42.88 |
| 2019-02-08 | 44.86 |
| 2019-02-04 | 50.81 |
| 2019-02-01 | 43.87 |
| 2019-01-31 | 39.31 |
| 2019-01-30 | 35.75 |
| 2019-01-29 | 36.34 |
| 2019-01-28 | 40.30 |
| 2019-01-25 | 45.26 |
| 2019-01-24 | 42.88 |
| 2019-01-23 | 38.92 |
| 2019-01-22 | 34.76 |
| 2019-01-21 | 39.91 |
| 2019-01-18 | 39.31 |
| 2019-01-17 | 46.45 |
| 2019-01-16 | 51.20 |
| 2019-01-15 | 50.61 |
| 2019-01-14 | 40.70 |
| 2019-01-11 | 46.84 |
| 2019-01-10 | 51.20 |
| 2019-01-09 | 48.63 |
| 2019-01-08 | 46.05 |
| 2019-01-07 | 44.47 |
| 2019-01-04 | 45.85 |
| 2019-01-03 | 49.22 |
| 2019-01-02 | 50.02 |
| 2018-12-31 | 53.78 |
| 2018-12-28 | 48.63 |
| 2018-12-27 | 44.27 |
| 2018-12-24 | 49.22 |
| 2018-12-21 | 53.19 |
| 2018-12-20 | 59.13 |
| 2018-12-19 | 56.75 |
| 2018-12-18 | 58.93 |
| 2018-12-17 | 64.28 |
| 2018-12-14 | 68.05 |
| 2018-12-13 | 73.40 |
| 2018-12-12 | 63.89 |
| 2018-12-11 | 61.71 |
| 2018-12-10 | 54.38 |
| 2018-12-07 | 59.92 |
| 2018-12-06 | 62.30 |
| 2018-12-05 | 65.87 |
| 2018-12-04 | 72.41 |
| 2018-12-03 | 64.28 |
| 2018-11-30 | 57.55 |
| 2018-11-29 | 55.37 |
| 2018-11-28 | 54.77 |
| 2018-11-27 | 53.19 |
| 2018-11-26 | 49.82 |
| 2018-11-23 | 53.38 |
| 2018-11-22 | 54.57 |
| 2018-11-21 | 53.98 |
| 2018-11-20 | 46.65 |
| 2018-11-19 | 49.62 |
| 2018-11-16 | 48.23 |
| 2018-11-15 | 49.42 |
| 2018-11-14 | 47.64 |
| 2018-11-13 | 43.67 |
| 2018-11-12 | 44.07 |
| 2018-11-09 | 47.84 |
| 2018-11-08 | 51.60 |
| 2018-11-07 | 51.20 |
| 2018-11-06 | 58.14 |
| 2018-11-05 | 57.74 |
| 2018-11-02 | 61.91 |
| 2018-11-01 | 46.05 |
| 2018-10-31 | 41.69 |
| 2018-10-30 | 39.31 |
| 2018-10-29 | 35.55 |
| 2018-10-26 | 51.20 |
| 2018-10-25 | 53.98 |
| 2018-10-24 | 55.37 |
| 2018-10-23 | 51.01 |
| 2018-10-22 | 61.91 |
| 2018-10-19 | 49.62 |
| 2018-10-18 | 50.81 |
| 2018-10-16 | 53.78 |
| 2018-10-15 | 58.73 |
| 2018-10-12 | 64.09 |
| 2018-10-11 | 54.57 |
| 2018-10-10 | 68.25 |
| 2018-10-09 | 68.25 |
| 2018-10-08 | 68.64 |
| 2018-10-05 | 73.00 |
| 2018-10-04 | 83.11 |
| 2018-10-03 | 82.32 |
| 2018-10-02 | 87.67 |
| 2018-09-28 | 88.86 |
| 2018-09-27 | 85.29 |
| 2018-09-26 | 91.43 |
| 2018-09-24 | 101.14 |
| 2018-09-21 | 104.61 |
| 2018-09-20 | 84.50 |
| 2018-09-19 | 74.59 |
| 2018-09-18 | 62.70 |
| 2018-09-17 | 66.66 |
| 2018-09-14 | 71.02 |
| 2018-09-13 | 70.43 |
| 2018-09-12 | 61.91 |
| 2018-09-11 | 63.09 |
| 2018-09-10 | 67.26 |
| 2018-09-07 | 66.46 |
| 2018-09-06 | 66.46 |
| 2018-09-05 | 68.45 |
| 2018-09-04 | 73.20 |
| 2018-09-03 | 70.63 |
| 2018-08-31 | 70.63 |
| 2018-08-30 | 73.80 |
| 2018-08-29 | 78.16 |
| 2018-08-28 | 84.30 |
| 2018-08-27 | 82.52 |
| 2018-08-24 | 71.42 |
| 2018-08-23 | 76.97 |
| 2018-08-22 | 81.13 |
| 2018-08-21 | 76.97 |
| 2018-08-20 | 67.65 |
| 2018-08-17 | 58.93 |
| 2018-08-16 | 52.59 |
| 2018-08-15 | 52.20 |
| 2018-08-14 | 58.93 |
| 2018-08-13 | 70.23 |
| 2018-08-10 | 76.57 |
| 2018-08-09 | 94.21 |
| 2018-08-08 | 84.89 |
| 2018-08-07 | 83.11 |
| 2018-08-06 | 78.35 |
| 2018-08-03 | 76.37 |
| 2018-08-02 | 78.35 |
| 2018-08-01 | 79.54 |
| 2018-07-31 | 77.16 |
| 2018-07-30 | 80.53 |
| 2018-07-27 | 92.62 |
| 2018-07-26 | 89.85 |
| 2018-07-25 | 94.80 |
| 2018-07-24 | 93.22 |
| 2018-07-23 | 90.24 |
| 2018-07-20 | 104.61 |
| 2018-07-19 | 103.13 |
| 2018-07-18 | 118.98 |
| 2018-07-17 | 117.99 |
| 2018-07-16 | 121.95 |
| 2018-07-13 | 126.91 |
| 2018-07-12 | 114.52 |
| 2018-07-11 | 112.04 |
| 2018-07-10 | 111.55 |
| 2018-07-09 | 100.65 |
| 2018-07-06 | 92.23 |
| 2018-07-05 | 106.59 |
| 2018-07-04 | 110.06 |
| 2018-07-03 | 124.43 |
| 2018-06-29 | 133.35 |
| 2018-06-28 | 121.95 |
| 2018-06-27 | 127.40 |
| 2018-06-26 | 131.36 |
| 2018-06-25 | 139.29 |
| 2018-06-22 | 143.75 |
| 2018-06-21 | 150.19 |
| 2018-06-20 | 150.69 |
| 2018-06-19 | 150.69 |
| 2018-06-15 | 168.03 |
| 2018-06-14 | 166.54 |
| 2018-06-13 | 169.02 |
| 2018-06-12 | 172.39 |
| 2018-06-11 | 172.39 |
| 2018-06-08 | 169.94 |
| 2018-06-07 | 161.63 |
| 2018-06-06 | 162.61 |
| 2018-06-05 | 163.09 |
| 2018-06-04 | 154.29 |
| 2018-06-01 | 151.36 |
| 2018-05-31 | 145.98 |
| 2018-05-30 | 138.15 |
| 2018-05-29 | 141.58 |
| 2018-05-28 | 135.71 |
| 2018-05-25 | 139.62 |
| 2018-05-24 | 140.60 |
| 2018-05-23 | 145.00 |
| 2018-05-21 | 134.24 |
| 2018-05-18 | 136.20 |
| 2018-05-17 | 134.73 |
| 2018-05-16 | 133.75 |
| 2018-05-15 | 132.29 |
| 2018-05-14 | 138.64 |
| 2018-05-11 | 133.75 |
| 2018-05-10 | 135.71 |
| 2018-05-09 | 140.60 |
| 2018-05-08 | 134.73 |
| 2018-05-07 | 130.33 |
| 2018-05-04 | 129.35 |
| 2018-05-03 | 122.51 |
| 2018-05-02 | 122.02 |
| 2018-04-30 | 121.04 |
| 2018-04-27 | 120.55 |
| 2018-04-26 | 121.04 |
| 2018-04-25 | 118.59 |
| 2018-04-24 | 116.64 |
| 2018-04-23 | 104.90 |
| 2018-04-20 | 107.35 |
| 2018-04-19 | 106.86 |
| 2018-04-18 | 107.35 |
| 2018-04-17 | 114.19 |
| 2018-04-16 | 122.51 |
| 2018-04-13 | 118.10 |
| 2018-04-12 | 120.06 |
| 2018-04-11 | 122.51 |
| 2018-04-10 | 123.97 |
| 2018-04-09 | 109.30 |
| 2018-04-06 | 110.28 |
| 2018-04-04 | 106.37 |
| 2018-04-03 | 106.86 |
| 2018-03-29 | 109.79 |
| 2018-03-28 | 108.81 |
| 2018-03-27 | 115.17 |
| 2018-03-26 | 109.30 |
| 2018-03-23 | 112.73 |
| 2018-03-22 | 117.62 |
| 2018-03-21 | 119.57 |
| 2018-03-20 | 114.19 |
| 2018-03-19 | 110.77 |
| 2018-03-16 | 110.28 |
| 2018-03-15 | 103.92 |
| 2018-03-14 | 105.39 |
| 2018-03-13 | 104.90 |
| 2018-03-12 | 103.43 |
| 2018-03-09 | 101.48 |
| 2018-03-08 | 101.48 |
| 2018-03-07 | 100.50 |
| 2018-03-06 | 100.99 |
| 2018-03-05 | 98.54 |
| 2018-03-02 | 97.57 |
| 2018-03-01 | 99.03 |
| 2018-02-28 | 94.63 |
| 2018-02-27 | 93.26 |
| 2018-02-26 | 94.04 |
| 2018-02-23 | 89.55 |
| 2018-02-22 | 86.42 |
| 2018-02-21 | 85.63 |
| 2018-02-20 | 85.63 |
| 2018-02-15 | 80.94 |
| 2018-02-14 | 83.48 |
| 2018-02-13 | 79.18 |
| 2018-02-12 | 78.40 |
| 2018-02-09 | 74.48 |
| 2018-02-08 | 78.00 |
| 2018-02-07 | 76.44 |
| 2018-02-06 | 81.53 |
| 2018-02-05 | 92.48 |
| 2018-02-02 | 94.63 |
| 2018-02-01 | 89.55 |
| 2018-01-31 | 92.28 |
| 2018-01-30 | 92.28 |
| 2018-01-29 | 92.09 |
| 2018-01-26 | 99.03 |
| 2018-01-25 | 99.03 |
| 2018-01-24 | 106.86 |
| 2018-01-23 | 106.37 |
| 2018-01-22 | 101.97 |
| 2018-01-19 | 94.24 |
| 2018-01-18 | 90.13 |
| 2018-01-17 | 89.94 |
| 2018-01-16 | 96.59 |
| 2018-01-15 | 92.48 |
| 2018-01-12 | 95.61 |
| 2018-01-11 | 100.01 |
| 2018-01-10 | 103.92 |
| 2018-01-09 | 91.50 |
| 2018-01-08 | 84.46 |
| 2018-01-05 | 77.42 |
| 2018-01-04 | 79.18 |
| 2018-01-03 | 78.98 |
| 2018-01-02 | 79.18 |
| 2017-12-29 | 74.48 |
| 2017-12-28 | 69.20 |
| 2017-12-27 | 68.03 |
| 2017-12-22 | 61.38 |
| 2017-12-21 | 60.60 |
| 2017-12-20 | 59.23 |
| 2017-12-19 | 58.05 |
| 2017-12-18 | 58.25 |
| 2017-12-15 | 58.83 |
| 2017-12-14 | 56.49 |
| 2017-12-13 | 56.68 |
| 2017-12-12 | 57.47 |
| 2017-12-11 | 58.64 |
| 2017-12-08 | 51.01 |
| 2017-12-07 | 51.99 |
| 2017-12-06 | 48.08 |
| 2017-12-05 | 56.49 |
| 2017-12-04 | 61.18 |
| 2017-12-01 | 57.07 |
| 2017-11-30 | 56.88 |
| 2017-11-29 | 57.47 |
| 2017-11-28 | 59.62 |
| 2017-11-27 | 61.96 |
| 2017-11-24 | 67.44 |
| 2017-11-23 | 67.83 |
| 2017-11-22 | 70.38 |
| 2017-11-21 | 67.64 |
| 2017-11-20 | 66.27 |
| 2017-11-17 | 69.01 |
| 2017-11-16 | 70.38 |
| 2017-11-15 | 68.22 |
| 2017-11-14 | 68.62 |
| 2017-11-13 | 72.14 |
| 2017-11-10 | 73.11 |
| 2017-11-09 | 74.87 |
| 2017-11-08 | 73.31 |
| 2017-11-07 | 69.20 |
| 2017-11-06 | 61.96 |
| 2017-11-03 | 54.53 |
| 2017-11-02 | 54.53 |
| 2017-11-01 | 57.07 |
| 2017-10-31 | 56.68 |
| 2017-10-30 | 62.94 |
| 2017-10-27 | 61.18 |
| 2017-10-26 | 70.18 |
| 2017-10-25 | 71.16 |
| 2017-10-24 | 66.66 |
| 2017-10-23 | 67.25 |
| 2017-10-20 | 67.44 |
| 2017-10-19 | 66.85 |
| 2017-10-18 | 68.22 |
| 2017-10-17 | 71.55 |
| 2017-10-16 | 67.83 |
| 2017-10-13 | 68.62 |
| 2017-10-12 | 69.20 |
| 2017-10-11 | 72.53 |
| 2017-10-10 | 68.03 |
| 2017-10-09 | 66.46 |
| 2017-10-06 | 66.07 |
| 2017-10-04 | 66.07 |
| 2017-10-03 | 65.88 |
| 2017-09-29 | 65.49 |
| 2017-09-28 | 63.33 |
| 2017-09-27 | 74.29 |
| 2017-09-26 | 72.53 |
| 2017-09-25 | 76.05 |
| 2017-09-22 | 84.85 |
| 2017-09-21 | 83.29 |
| 2017-09-20 | 82.11 |
| 2017-09-19 | 69.79 |
| 2017-09-18 | 71.55 |
| 2017-09-15 | 67.64 |
| 2017-09-14 | 73.51 |
| 2017-09-13 | 75.46 |
| 2017-09-12 | 73.70 |
| 2017-09-11 | 68.81 |
| 2017-09-08 | 70.18 |
| 2017-09-07 | 69.20 |
| 2017-09-06 | 64.31 |
| 2017-09-05 | 66.85 |
| 2017-09-04 | 64.31 |
| 2017-09-01 | 63.92 |
| 2017-08-31 | 66.27 |
| 2017-08-30 | 71.94 |
| 2017-08-29 | 69.59 |
| 2017-08-28 | 72.14 |
| 2017-08-25 | 78.98 |
| 2017-08-24 | 78.98 |
| 2017-08-22 | 76.05 |
| 2017-08-21 | 66.85 |
| 2017-08-18 | 67.25 |
| 2017-08-17 | 67.25 |
| 2017-08-16 | 68.03 |
| 2017-08-15 | 66.46 |
| 2017-08-14 | 65.49 |
| 2017-08-11 | 63.72 |
| 2017-08-10 | 73.90 |
| 2017-08-09 | 76.83 |
| 2017-08-08 | 76.44 |
| 2017-08-07 | 80.16 |
| 2017-08-04 | 78.98 |
| 2017-08-03 | 70.96 |
| 2017-08-02 | 65.09 |
| 2017-08-01 | 64.90 |
| 2017-07-31 | 67.25 |
| 2017-07-28 | 66.66 |
| 2017-07-27 | 67.25 |
| 2017-07-26 | 62.75 |
| 2017-07-25 | 61.38 |
| 2017-07-24 | 63.14 |
| 2017-07-21 | 60.20 |
| 2017-07-20 | 65.68 |
| 2017-07-19 | 66.27 |
| 2017-07-18 | 63.92 |
| 2017-07-17 | 67.25 |
| 2017-07-14 | 65.88 |
| 2017-07-13 | 68.22 |
| 2017-07-12 | 62.55 |
| 2017-07-11 | 62.75 |
| 2017-07-10 | 57.07 |
| 2017-07-07 | 54.53 |
| 2017-07-06 | 47.68 |
| 2017-07-05 | 39.27 |
| 2017-07-04 | 38.30 |
| 2017-07-03 | 42.79 |
| 2017-06-30 | 42.40 |
| 2017-06-29 | 40.25 |
| 2017-06-28 | 39.86 |
| 2017-06-27 | 40.84 |
| 2017-06-26 | 35.17 |
| 2017-06-23 | 34.97 |
| 2017-06-22 | 32.82 |
| 2017-06-21 | 34.97 |
| 2017-06-20 | 35.36 |
| 2017-06-19 | 37.12 |
| 2017-06-16 | 30.47 |
| 2017-06-15 | 26.17 |
| 2017-06-14 | 31.25 |
| 2017-06-13 | 31.25 |
| 2017-06-12 | 25.32 |
| 2017-06-09 | 26.85 |
| 2017-06-08 | 27.62 |
| 2017-06-07 | 27.43 |
| 2017-06-06 | 28.19 |
| 2017-06-05 | 28.00 |
| 2017-06-02 | 27.04 |
| 2017-06-01 | 19.20 |
| 2017-05-31 | 14.61 |
| 2017-05-29 | 13.46 |
| 2017-05-26 | 11.16 |
| 2017-05-25 | 14.42 |
| 2017-05-24 | 14.99 |
| 2017-05-23 | 13.84 |
| 2017-05-22 | 9.63 |
| 2017-05-19 | 10.40 |
| 2017-05-18 | 5.23 |
| 2017-05-17 | 6.38 |
| 2017-05-16 | 4.66 |
| 2017-05-15 | 4.66 |
| 2017-05-12 | 4.66 |
| 2017-05-11 | 6.19 |
| 2017-05-10 | 6.00 |
| 2017-05-09 | 5.04 |
| 2017-05-08 | 4.28 |
| 2017-05-05 | 3.13 |
| 2017-05-04 | 4.85 |
| 2017-05-02 | 5.04 |
| 2017-04-28 | 5.04 |
| 2017-04-27 | 4.47 |
| 2017-04-26 | 5.81 |
| 2017-04-25 | 6.00 |
| 2017-04-24 | 3.70 |
| 2017-04-21 | 5.81 |
| 2017-04-20 | 3.51 |
| 2017-04-19 | 3.32 |
| 2017-04-18 | 4.08 |
| 2017-04-13 | 6.57 |
| 2017-04-12 | 3.89 |
| 2017-04-11 | 3.13 |
| 2017-04-10 | 3.13 |
| 2017-04-07 | 6.76 |
| 2017-04-06 | 6.00 |
| 2017-04-05 | 7.72 |
| 2017-04-03 | 9.82 |
| 2017-03-31 | 10.59 |
| 2017-03-30 | 8.87 |
| 2017-03-29 | 7.91 |
| 2017-03-28 | 7.15 |
| 2017-03-27 | 5.23 |
| 2017-03-24 | 6.76 |
| 2017-03-23 | 4.28 |
| 2017-03-22 | 1.21 |
| 2017-03-21 | -4.33 |
| 2017-03-20 | 9.44 |
| 2017-03-17 | 11.36 |
| 2017-03-16 | 13.65 |
| 2017-03-15 | 12.12 |
| 2017-03-14 | 12.89 |
| 2017-03-13 | 13.08 |
| 2017-03-10 | 11.16 |
| 2017-03-09 | 11.36 |
| 2017-03-08 | 12.69 |
| 2017-03-07 | 10.97 |
| 2017-03-06 | 10.21 |
| 2017-03-03 | 11.16 |
| 2017-03-02 | 14.42 |
| 2017-03-01 | 14.61 |
| 2017-02-28 | 7.72 |
| 2017-02-27 | 7.15 |
| 2017-02-24 | 8.10 |
| 2017-02-23 | 8.29 |
| 2017-02-22 | 3.13 |
| 2017-02-21 | -0.32 |
| 2017-02-20 | -0.12 |
| 2017-02-17 | 1.02 |
| 2017-02-16 | 0.45 |
| 2017-02-15 | 0.07 |
| 2017-02-14 | -0.70 |
| 2017-02-13 | 0.64 |
| 2017-02-10 | -1.46 |
| 2017-02-09 | 0.26 |
| 2017-02-08 | -0.51 |
| 2017-02-07 | 1.21 |
| 2017-02-06 | 1.02 |
| 2017-02-03 | -3.38 |
| 2017-02-02 | -3.57 |
| 2017-02-01 | -4.33 |
| 2017-01-27 | -7.40 |
| 2017-01-26 | -7.87 |
| 2017-01-25 | -6.82 |
| 2017-01-24 | -8.06 |
| 2017-01-23 | -7.59 |
| 2017-01-20 | -12.18 |
| 2017-01-19 | -10.74 |
| 2017-01-18 | -9.98 |
| 2017-01-17 | -13.42 |
| 2017-01-16 | -16.87 |
| 2017-01-13 | -21.55 |
| 2017-01-12 | -27.68 |
| 2017-01-11 | -26.15 |
| 2017-01-10 | -28.82 |
| 2017-01-09 | -32.08 |
| 2017-01-06 | -33.03 |
| 2017-01-05 | -32.75 |
| 2017-01-04 | -32.65 |
| 2017-01-03 | -32.08 |
| 2016-12-30 | -33.70 |
| 2016-12-29 | -35.52 |
| 2016-12-28 | -35.23 |
| 2016-12-23 | -36.10 |
| 2016-12-22 | -36.00 |
| 2016-12-21 | -35.04 |
| 2016-12-20 | -35.43 |
| 2016-12-19 | -34.95 |
| 2016-12-16 | -35.43 |
| 2016-12-15 | -37.05 |
| 2016-12-14 | -35.90 |
| 2016-12-13 | -35.33 |
| 2016-12-12 | -35.23 |
| 2016-12-09 | -35.33 |
| 2016-12-08 | -34.28 |
| 2016-12-07 | -35.33 |
| 2016-12-06 | -35.04 |
| 2016-12-05 | -33.03 |
| 2016-12-02 | -32.84 |
| 2016-12-01 | -32.56 |
| 2016-11-30 | -31.12 |
| 2016-11-29 | -32.46 |
| 2016-11-28 | -32.08 |
| 2016-11-25 | -31.69 |
| 2016-11-24 | -31.50 |
| 2016-11-23 | -31.02 |
| 2016-11-22 | -31.31 |
| 2016-11-21 | -30.07 |
| 2016-11-18 | -29.21 |
| 2016-11-17 | -29.88 |
| 2016-11-16 | -31.22 |
| 2016-11-15 | -29.21 |
| 2016-11-14 | -31.89 |
| 2016-11-11 | -30.93 |
| 2016-11-10 | -29.97 |
| 2016-11-09 | -29.88 |
| 2016-11-08 | -30.26 |
| 2016-11-07 | -28.92 |
| 2016-11-04 | -30.64 |
| 2016-11-03 | -27.58 |
| 2016-11-02 | -25.57 |
| 2016-11-01 | -24.14 |
| 2016-10-31 | -25.28 |
| 2016-10-28 | -25.76 |
| 2016-10-27 | -24.33 |
| 2016-10-26 | -23.56 |
| 2016-10-25 | -23.08 |
| 2016-10-24 | -22.89 |
| 2016-10-20 | -26.53 |
| 2016-10-19 | -23.75 |
| 2016-10-18 | -22.41 |
| 2016-10-17 | -21.55 |
| 2016-10-14 | -23.08 |
| 2016-10-13 | -24.71 |
| 2016-10-12 | -24.52 |
| 2016-10-11 | -27.49 |
| 2016-10-07 | -29.21 |
| 2016-10-06 | -30.55 |
| 2016-10-05 | -31.41 |
| 2016-10-04 | -30.36 |
| 2016-10-03 | -30.45 |
| 2016-09-30 | -29.59 |
| 2016-09-29 | -28.82 |
| 2016-09-28 | -28.73 |
| 2016-09-27 | -28.35 |
| 2016-09-26 | -29.97 |
| 2016-09-23 | -26.91 |
| 2016-09-22 | -24.42 |
| 2016-09-21 | -24.33 |
| 2016-09-20 | -24.14 |
| 2016-09-19 | -24.04 |
| 2016-09-15 | -21.65 |
| 2016-09-14 | -24.52 |
| 2016-09-13 | -26.34 |
| 2016-09-12 | -28.44 |
| 2016-09-09 | -25.38 |
| 2016-09-08 | -23.95 |
| 2016-09-07 | -26.34 |
| 2016-09-06 | -28.25 |
| 2016-09-05 | -29.21 |
| 2016-09-02 | -31.22 |
| 2016-09-01 | -31.50 |
| 2016-08-31 | -31.89 |
| 2016-08-30 | -32.46 |
| 2016-08-29 | -34.28 |
| 2016-08-26 | -35.14 |
| 2016-08-25 | -35.43 |
| 2016-08-24 | -37.53 |
| 2016-08-23 | -41.74 |
| 2016-08-22 | -40.97 |
| 2016-08-19 | -47.96 |
| 2016-08-18 | -48.63 |
| 2016-08-17 | -47.96 |
| 2016-08-16 | -47.48 |
| 2016-08-15 | -48.34 |
| 2016-08-12 | -49.39 |
| 2016-08-11 | -47.77 |
| 2016-08-10 | -47.58 |
| 2016-08-09 | -47.58 |
| 2016-08-08 | -47.96 |
| 2016-08-05 | -50.25 |
| 2016-08-04 | -50.73 |
| 2016-08-03 | -53.70 |
| 2016-08-01 | -54.27 |
| 2016-07-29 | -54.27 |
| 2016-07-28 | -53.98 |
| 2016-07-27 | -54.08 |
| 2016-07-26 | -54.18 |
| 2016-07-25 | -54.18 |
| 2016-07-22 | -53.89 |
| 2016-07-21 | -55.13 |
| 2016-07-20 | -57.33 |
| 2016-07-19 | -58.67 |
| 2016-07-18 | -58.77 |
| 2016-07-15 | -58.96 |
| 2016-07-14 | -59.05 |
| 2016-07-13 | -59.44 |
| 2016-07-12 | -59.44 |
| 2016-07-11 | -59.34 |
| 2016-07-08 | -59.72 |
| 2016-07-07 | -59.53 |
| 2016-07-06 | -59.92 |
| 2016-07-05 | -59.44 |
| 2016-07-04 | -59.15 |
| 2016-06-30 | -59.82 |
| 2016-06-29 | -60.30 |
| 2016-06-28 | -59.72 |
| 2016-06-27 | -60.20 |
| 2016-06-24 | -60.87 |
| 2016-06-23 | -59.44 |
| 2016-06-22 | -59.82 |
| 2016-06-21 | -60.30 |
| 2016-06-20 | -60.59 |
| 2016-06-17 | -61.44 |
| 2016-06-16 | -62.00 |
| 2016-06-15 | -61.25 |
| 2016-06-14 | -61.53 |
| 2016-06-13 | -60.77 |
| 2016-06-10 | -60.21 |
| 2016-06-08 | -59.83 |
| 2016-06-07 | -59.45 |
| 2016-06-06 | -60.59 |
| 2016-06-03 | -60.40 |
| 2016-06-02 | -60.68 |
| 2016-06-01 | -60.96 |
| 2016-05-31 | -60.59 |
| 2016-05-30 | -61.34 |
| 2016-05-27 | -61.81 |
| 2016-05-26 | -62.19 |
| 2016-05-25 | -62.19 |
| 2016-05-24 | -62.29 |
| 2016-05-23 | -61.91 |
| 2016-05-20 | -61.34 |
| 2016-05-19 | -62.48 |
| 2016-05-18 | -63.42 |
| 2016-05-17 | -63.89 |
| 2016-05-16 | -64.84 |
| 2016-05-13 | -64.84 |
| 2016-05-12 | -64.84 |
| 2016-05-11 | -63.99 |
| 2016-05-10 | -64.46 |
| 2016-05-09 | -64.56 |
| 2016-05-06 | -64.18 |
| 2016-05-05 | -62.38 |
| 2016-05-04 | -62.85 |
| 2016-05-03 | -62.19 |
| 2016-04-29 | -62.29 |
| 2016-04-28 | -62.00 |
| 2016-04-27 | -62.67 |
| 2016-04-26 | -62.38 |
| 2016-04-25 | -62.48 |
| 2016-04-22 | -62.38 |
| 2016-04-21 | -61.81 |
| 2016-04-20 | -62.38 |
| 2016-04-19 | -62.00 |
| 2016-04-18 | -61.63 |
| 2016-04-15 | -61.34 |
| 2016-04-14 | -62.85 |
| 2016-04-13 | -63.33 |
| 2016-04-12 | -64.18 |
| 2016-04-11 | -63.42 |
| 2016-04-08 | -63.33 |
| 2016-04-07 | -62.57 |
| 2016-04-06 | -62.57 |
| 2016-04-05 | -63.52 |
| 2016-04-01 | -65.03 |
| 2016-03-31 | -64.46 |
| 2016-03-30 | -64.08 |
| 2016-03-29 | -64.56 |
| 2016-03-24 | -65.50 |
| 2016-03-23 | -65.69 |
| 2016-03-22 | -64.46 |
| 2016-03-21 | -63.99 |
| 2016-03-18 | -62.48 |
| 2016-03-17 | -62.48 |
| 2016-03-16 | -61.91 |
| 2016-03-15 | -62.95 |
| 2016-03-14 | -61.91 |
| 2016-03-11 | -62.38 |
| 2016-03-10 | -62.38 |
| 2016-03-09 | -62.38 |
| 2016-03-08 | -61.34 |
| 2016-03-07 | -60.30 |
| 2016-03-04 | -61.06 |
| 2016-03-03 | -63.42 |
| 2016-03-02 | -63.89 |
| 2016-03-01 | -65.12 |
| 2016-02-29 | -66.82 |
| 2016-02-26 | -66.63 |
| 2016-02-25 | -66.35 |
| 2016-02-24 | -65.97 |
| 2016-02-23 | -65.41 |
| 2016-02-22 | -64.74 |
| 2016-02-19 | -64.27 |
| 2016-02-18 | -64.08 |
| 2016-02-17 | -65.03 |
| 2016-02-16 | -65.60 |
| 2016-02-15 | -65.97 |
| 2016-02-12 | -67.58 |
| 2016-02-11 | -67.39 |
| 2016-02-05 | -65.03 |
| 2016-02-04 | -65.03 |
| 2016-02-03 | -65.69 |
| 2016-02-02 | -64.65 |
| 2016-02-01 | -63.23 |
| 2016-01-29 | -63.14 |
| 2016-01-28 | -63.04 |
| 2016-01-27 | -63.80 |
| 2016-01-26 | -65.12 |
| 2016-01-25 | -64.65 |
| 2016-01-22 | -63.33 |
| 2016-01-21 | -65.78 |
| 2016-01-20 | -62.95 |
| 2016-01-19 | -61.72 |
| 2016-01-18 | -63.04 |
| 2016-01-15 | -61.63 |
| 2016-01-14 | -59.64 |
| 2016-01-13 | -59.26 |
| 2016-01-12 | -59.45 |
| 2016-01-11 | -58.98 |
| 2016-01-08 | -57.47 |
| 2016-01-07 | -59.73 |
| 2016-01-06 | -59.92 |
| 2016-01-05 | -58.98 |
| 2016-01-04 | -59.07 |
| 2015-12-31 | -55.67 |
| 2015-12-30 | -55.77 |
| 2015-12-29 | -55.95 |
| 2015-12-28 | -55.77 |
| 2015-12-24 | -55.58 |
| 2015-12-23 | -56.43 |
| 2015-12-22 | -56.43 |
| 2015-12-21 | -56.52 |
| 2015-12-18 | -56.05 |
| 2015-12-17 | -56.14 |
| 2015-12-16 | -55.29 |
| 2015-12-15 | -59.36 |
| 2015-12-14 | -59.07 |
| 2015-12-11 | -58.88 |
| 2015-12-10 | -58.51 |
| 2015-12-09 | -55.86 |
| 2015-12-08 | -57.66 |
| 2015-12-07 | -59.36 |
| 2015-12-04 | -60.77 |
| 2015-12-03 | -60.40 |
| 2015-12-02 | -62.57 |
| 2015-12-01 | -63.89 |
| 2015-11-30 | -64.84 |
| 2015-11-27 | -64.56 |
| 2015-11-26 | -63.33 |
| 2015-11-25 | -62.76 |
| 2015-11-24 | -62.00 |
| 2015-11-23 | -63.99 |
| 2015-11-20 | -62.67 |
| 2015-11-19 | -64.08 |
| 2015-11-18 | -65.69 |
| 2015-11-17 | -65.60 |
| 2015-11-16 | -67.20 |
| 2015-11-13 | -67.49 |
| 2015-11-12 | -66.16 |
| 2015-11-11 | -66.73 |
| 2015-11-10 | -65.50 |
| 2015-11-09 | -64.93 |
| 2015-11-06 | -63.99 |
| 2015-11-05 | -64.93 |
| 2015-11-04 | -67.67 |
| 2015-11-03 | -69.00 |
| 2015-11-02 | -69.66 |
| 2015-10-30 | -69.56 |
| 2015-10-29 | -69.28 |
| 2015-10-28 | -69.47 |
| 2015-10-27 | -68.81 |
| 2015-10-26 | -68.34 |
| 2015-10-23 | -68.90 |
| 2015-10-22 | -68.81 |
| 2015-10-20 | -68.62 |
| 2015-10-19 | -67.96 |
| 2015-10-16 | -68.15 |
| 2015-10-15 | -67.77 |
| 2015-10-14 | -68.81 |
| 2015-10-13 | -67.77 |
| 2015-10-12 | -67.20 |
| 2015-10-09 | -67.96 |
| 2015-10-08 | -67.77 |
| 2015-10-07 | -68.81 |
| 2015-10-06 | -68.81 |
| 2015-10-05 | -68.24 |
| 2015-10-02 | -68.90 |
| 2015-09-30 | -70.32 |
| 2015-09-29 | -71.83 |
| 2015-09-25 | -70.70 |
| 2015-09-24 | -69.75 |
| 2015-09-23 | -69.85 |
| 2015-09-22 | -68.24 |
| 2015-09-21 | -69.66 |
| 2015-09-18 | -70.04 |
| 2015-09-17 | -69.28 |
| 2015-09-16 | -68.90 |
| 2015-09-15 | -71.17 |
| 2015-09-14 | -71.46 |
| 2015-09-11 | -71.55 |
| 2015-09-10 | -71.74 |
| 2015-09-09 | -71.17 |
| 2015-09-08 | -72.59 |
| 2015-09-07 | -72.87 |
| 2015-09-04 | -72.97 |
| 2015-09-02 | -71.83 |
| 2015-09-01 | -70.70 |
| 2015-08-31 | -69.38 |
| 2015-08-28 | -70.13 |
| 2015-08-27 | -70.04 |
| 2015-08-26 | -69.47 |
| 2015-08-25 | -69.28 |
| 2015-08-24 | -69.09 |
| 2015-08-21 | -65.97 |
| 2015-08-20 | -62.67 |
| 2015-08-19 | -62.00 |
| 2015-08-18 | -62.19 |
| 2015-08-17 | -61.63 |
| 2015-08-14 | -61.34 |
| 2015-08-13 | -60.87 |
| 2015-08-12 | -60.30 |
| 2015-08-11 | -58.70 |
| 2015-08-10 | -58.22 |
| 2015-08-07 | -58.79 |
| 2015-08-06 | -59.17 |
| 2015-08-05 | -59.07 |
| 2015-08-04 | -59.64 |
| 2015-08-03 | -57.47 |
| 2015-07-31 | -55.39 |
| 2015-07-30 | -57.47 |
| 2015-07-29 | -57.94 |
| 2015-07-28 | -57.56 |
| 2015-07-27 | -57.18 |
| 2015-07-24 | -55.58 |
| 2015-07-23 | -54.54 |
| 2015-07-22 | -55.20 |
| 2015-07-21 | -54.91 |
| 2015-07-20 | -55.58 |
| 2015-07-17 | -54.06 |
| 2015-07-16 | -56.33 |
| 2015-07-15 | -57.66 |
| 2015-07-14 | -55.58 |
| 2015-07-13 | -55.58 |
| 2015-07-10 | -56.14 |
| 2015-07-09 | -58.22 |
| 2015-07-08 | -60.59 |
| 2015-07-07 | -58.41 |
| 2015-07-06 | -53.40 |
| 2015-07-03 | -50.94 |
| 2015-07-02 | -49.15 |
| 2015-06-30 | -48.49 |
| 2015-06-29 | -50.09 |
| 2015-06-26 | -48.96 |
| 2015-06-25 | -46.79 |
| 2015-06-24 | -46.79 |
| 2015-06-23 | -47.07 |
| 2015-06-22 | -45.84 |
| 2015-06-19 | -47.92 |
| 2015-06-18 | -47.26 |
| 2015-06-17 | -46.50 |
| 2015-06-16 | -47.15 |
| 2015-06-15 | -44.27 |
| 2015-06-12 | -43.80 |
| 2015-06-11 | -44.73 |
| 2015-06-10 | -45.76 |
| 2015-06-09 | -45.48 |
| 2015-06-08 | -42.50 |
| 2015-06-05 | -41.39 |
| 2015-06-04 | -41.57 |
| 2015-06-03 | -41.20 |
| 2015-06-02 | -40.45 |
| 2015-06-01 | -40.27 |
| 2015-05-29 | -39.62 |
| 2015-05-28 | -38.78 |
| 2015-05-27 | -37.48 |
| 2015-05-26 | -36.17 |
| 2015-05-22 | -34.78 |
| 2015-05-21 | -38.50 |
| 2015-05-20 | -37.11 |
| 2015-05-19 | -35.15 |
| 2015-05-18 | -36.92 |
| 2015-05-15 | -40.18 |
| 2015-05-14 | -37.66 |
| 2015-05-13 | -37.20 |
| 2015-05-12 | -36.92 |
| 2015-05-11 | -36.36 |
| 2015-05-08 | -39.80 |
| 2015-05-07 | -38.97 |
| 2015-05-06 | -36.17 |
| 2015-05-05 | -34.87 |
| 2015-05-04 | -33.66 |
| 2015-04-30 | -33.94 |
| 2015-04-29 | -34.87 |
| 2015-04-28 | -34.50 |
| 2015-04-27 | -30.87 |
| 2015-04-24 | -41.20 |
| 2015-04-23 | -43.15 |
| 2015-04-22 | -43.62 |
| 2015-04-21 | -43.53 |
| 2015-04-20 | -42.97 |
| 2015-04-17 | -39.62 |
| 2015-04-16 | -39.80 |
| 2015-04-15 | -38.69 |
| 2015-04-14 | -35.80 |
| 2015-04-13 | -33.38 |
| 2015-04-10 | -41.94 |
| 2015-04-09 | -41.39 |
| 2015-04-08 | -45.48 |
| 2015-04-02 | -50.22 |
| 2015-04-01 | -53.29 |
| 2015-03-31 | -52.08 |
| 2015-03-30 | -52.36 |
| 2015-03-27 | -50.69 |
| 2015-03-26 | -51.06 |
| 2015-03-25 | -49.85 |
| 2015-03-24 | -49.85 |
| 2015-03-23 | -50.60 |
| 2015-03-20 | -49.85 |
| 2015-03-19 | -48.36 |
| 2015-03-18 | -48.64 |
| 2015-03-17 | -48.18 |
| 2015-03-16 | -48.08 |
| 2015-03-13 | -48.55 |
| 2015-03-12 | -49.20 |
| 2015-03-11 | -49.01 |
| 2015-03-10 | -47.62 |
| 2015-03-09 | -47.80 |
| 2015-03-06 | -46.22 |
| 2015-03-05 | -46.97 |
| 2015-03-04 | -46.78 |
| 2015-03-03 | -43.06 |
| 2015-03-02 | -39.71 |
| 2015-02-27 | -37.85 |
| 2015-02-26 | -38.22 |
| 2015-02-25 | -37.48 |
| 2015-02-24 | -36.83 |
| 2015-02-23 | -36.17 |
| 2015-02-18 | -36.64 |
| 2015-02-17 | -36.73 |
| 2015-02-16 | -37.20 |
| 2015-02-13 | -37.85 |
| 2015-02-12 | -37.57 |
| 2015-02-11 | -37.85 |
| 2015-02-10 | -37.66 |
| 2015-02-09 | -35.71 |
| 2015-02-06 | -35.52 |
| 2015-02-05 | -37.11 |
| 2015-02-04 | -36.55 |
| 2015-02-03 | -36.17 |
| 2015-02-02 | -37.11 |
| 2015-01-30 | -37.11 |
| 2015-01-29 | -36.27 |
| 2015-01-28 | -35.43 |
| 2015-01-27 | -36.17 |
| 2015-01-26 | -34.87 |
| 2015-01-23 | -34.50 |
| 2015-01-22 | -34.50 |
| 2015-01-21 | -32.64 |
| 2015-01-20 | -33.66 |
| 2015-01-19 | -34.13 |
| 2015-01-16 | -33.57 |
| 2015-01-15 | -32.17 |
| 2015-01-14 | -29.76 |
| 2015-01-13 | -27.52 |
| 2015-01-12 | -34.31 |
| 2015-01-09 | -34.59 |
| 2015-01-08 | -34.22 |
| 2015-01-07 | -33.01 |
| 2015-01-06 | -33.94 |
| 2015-01-05 | -32.17 |
| 2015-01-02 | -34.41 |
| 2014-12-31 | -34.87 |
| 2014-12-30 | -34.87 |
| 2014-12-29 | -34.50 |
| 2014-12-24 | -33.57 |
| 2014-12-23 | -34.31 |
| 2014-12-22 | -33.20 |
| 2014-12-19 | -34.41 |
| 2014-12-18 | -34.97 |
| 2014-12-17 | -34.87 |
| 2014-12-16 | -34.87 |
| 2014-12-15 | -34.87 |
| 2014-12-12 | -34.78 |
| 2014-12-11 | -34.31 |
| 2014-12-10 | -34.78 |
| 2014-12-09 | -32.27 |
| 2014-12-08 | -30.22 |
| 2014-12-05 | -30.22 |
| 2014-12-04 | -30.13 |
| 2014-12-03 | -29.76 |
| 2014-12-02 | -29.66 |
| 2014-12-01 | -29.10 |
| 2014-11-28 | -26.59 |
| 2014-11-27 | -25.85 |
| 2014-11-26 | -24.92 |
| 2014-11-25 | -23.71 |
| 2014-11-24 | -25.75 |
| 2014-11-21 | -23.34 |
| 2014-11-20 | -22.41 |
| 2014-11-19 | -25.29 |
| 2014-11-18 | -25.85 |
| 2014-11-17 | -24.36 |
| 2014-11-14 | -23.71 |
| 2014-11-13 | -27.15 |
| 2014-11-12 | -29.29 |
| 2014-11-11 | -29.85 |
| 2014-11-10 | -34.78 |
| 2014-11-07 | -32.92 |
| 2014-11-06 | -29.94 |
| 2014-11-05 | -30.22 |
| 2014-11-04 | -30.13 |
| 2014-11-03 | -27.52 |
| 2014-10-31 | -25.85 |
| 2014-10-30 | -28.64 |
| 2014-10-29 | -28.08 |
| 2014-10-28 | -28.27 |
| 2014-10-27 | -30.03 |
| 2014-10-24 | -28.17 |
| 2014-10-23 | -27.80 |
| 2014-10-22 | -26.96 |
| 2014-10-21 | -27.24 |
| 2014-10-20 | -25.66 |
| 2014-10-17 | -25.10 |
| 2014-10-16 | -23.89 |
| 2014-10-15 | -22.87 |
| 2014-10-14 | -22.68 |
| 2014-10-13 | -20.27 |
| 2014-10-10 | -20.45 |
| 2014-10-09 | -18.03 |
| 2014-10-08 | -20.73 |
| 2014-10-07 | -20.36 |
| 2014-10-06 | -21.94 |
| 2014-10-03 | -24.64 |
| 2014-09-30 | -22.59 |
| 2014-09-29 | -22.31 |
| 2014-09-26 | -22.68 |
| 2014-09-25 | -23.80 |
| 2014-09-24 | -23.71 |
| 2014-09-23 | -23.80 |
| 2014-09-22 | -22.22 |
| 2014-09-19 | -21.75 |
| 2014-09-18 | -23.99 |
| 2014-09-17 | -23.06 |
| 2014-09-16 | -22.78 |
| 2014-09-15 | -21.94 |
| 2014-09-12 | -19.71 |
| 2014-09-11 | -20.36 |
| 2014-09-10 | -19.52 |
| 2014-09-08 | -17.47 |
| 2014-09-05 | -18.31 |
| 2014-09-04 | -20.08 |
| 2014-09-03 | -21.85 |
| 2014-09-02 | -19.99 |
| 2014-09-01 | -19.61 |
| 2014-08-29 | -20.08 |
| 2014-08-28 | -19.52 |
| 2014-08-27 | -19.33 |
| 2014-08-26 | -17.10 |
| 2014-08-25 | -16.54 |
| 2014-08-22 | -16.73 |
| 2014-08-21 | -16.92 |
| 2014-08-20 | -12.92 |
| 2014-08-19 | -11.43 |
| 2014-08-18 | -10.87 |
| 2014-08-15 | -9.47 |
| 2014-08-14 | -7.98 |
| 2014-08-13 | -7.89 |
| 2014-08-12 | -10.22 |
| 2014-08-11 | -10.68 |
| 2014-08-08 | -11.15 |
| 2014-08-07 | -10.03 |
| 2014-08-06 | -8.64 |
| 2014-08-05 | -7.61 |
| 2014-08-04 | -7.70 |
| 2014-08-01 | -8.54 |
| 2014-07-31 | -7.98 |
| 2014-07-30 | -6.96 |
| 2014-07-29 | -6.03 |
| 2014-07-28 | -6.40 |
| 2014-07-25 | -3.61 |
| 2014-07-24 | -4.54 |
| 2014-07-23 | -5.66 |
| 2014-07-22 | -7.33 |
| 2014-07-21 | -6.77 |
| 2014-07-18 | -6.77 |
| 2014-07-17 | -6.59 |
| 2014-07-16 | -6.40 |
| 2014-07-15 | -6.40 |
| 2014-07-14 | -6.96 |
| 2014-07-11 | -6.96 |
| 2014-07-10 | -7.05 |
| 2014-07-09 | -7.89 |
| 2014-07-08 | -5.84 |
| 2014-07-07 | -5.29 |
| 2014-07-04 | -4.91 |
| 2014-07-03 | -5.10 |
| 2014-07-02 | -5.47 |
| 2014-06-30 | -6.03 |
| 2014-06-27 | -7.15 |
| 2014-06-26 | -7.43 |
| 2014-06-25 | -8.36 |
| 2014-06-24 | -9.01 |
| 2014-06-23 | -8.46 |
| 2014-06-20 | -11.03 |
| 2014-06-19 | -9.83 |
| 2014-06-18 | -9.74 |
| 2014-06-17 | -8.64 |
| 2014-06-16 | -9.19 |
| 2014-06-13 | -9.83 |
| 2014-06-12 | -9.74 |
| 2014-06-11 | -12.68 |
| 2014-06-10 | -12.68 |
| 2014-06-09 | -14.15 |
| 2014-06-06 | -14.43 |
| 2014-06-05 | -13.88 |
| 2014-06-04 | -11.03 |
| 2014-06-03 | -10.94 |
| 2014-05-30 | -10.66 |
| 2014-05-29 | -10.02 |
| 2014-05-28 | -9.01 |
| 2014-05-27 | -8.55 |
| 2014-05-26 | -8.09 |
| 2014-05-23 | -9.56 |
| 2014-05-22 | -10.29 |
| 2014-05-21 | -14.06 |
| 2014-05-20 | -13.88 |
| 2014-05-19 | -12.68 |
| 2014-05-16 | -12.32 |
| 2014-05-15 | -10.66 |
| 2014-05-14 | -10.85 |
| 2014-05-13 | -12.13 |
| 2014-05-12 | -13.88 |
| 2014-05-09 | -13.42 |
| 2014-05-08 | -13.51 |
| 2014-05-07 | -12.04 |
| 2014-05-05 | -10.94 |
| 2014-05-02 | -10.94 |
| 2014-04-30 | -13.42 |
| 2014-04-29 | -11.95 |
| 2014-04-28 | -9.93 |
| 2014-04-25 | -9.10 |
| 2014-04-24 | -6.99 |
| 2014-04-23 | -10.29 |
| 2014-04-22 | -10.57 |
| 2014-04-17 | -9.83 |
| 2014-04-16 | -9.65 |
| 2014-04-15 | -10.02 |
| 2014-04-14 | -9.01 |
| 2014-04-11 | -5.70 |
| 2014-04-10 | -5.51 |
| 2014-04-09 | -4.60 |
| 2014-04-08 | -8.09 |
| 2014-04-07 | -8.09 |
| 2014-04-04 | -7.35 |
| 2014-04-03 | -6.99 |
| 2014-04-02 | -6.43 |
| 2014-04-01 | -6.43 |
| 2014-03-31 | -1.84 |
| 2014-03-28 | -0.92 |
| 2014-03-27 | -0.92 |
| 2014-03-26 | -4.96 |
| 2014-03-25 | -7.17 |
| 2014-03-24 | -5.15 |
| 2014-03-21 | -3.68 |
| 2014-03-20 | -7.35 |
| 2014-03-19 | -5.88 |
| 2014-03-18 | -6.99 |
| 2014-03-17 | -7.35 |
| 2014-03-14 | -8.09 |
| 2014-03-13 | -3.49 |
| 2014-03-12 | -2.57 |
| 2014-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy