Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-30 | 414.89 |
| 2025-09-29 | 417.47 |
| 2025-09-26 | 420.05 |
| 2025-09-25 | 411.45 |
| 2025-09-24 | 415.75 |
| 2025-09-23 | 423.49 |
| 2025-09-22 | 415.75 |
| 2025-09-19 | 413.17 |
| 2025-09-18 | 415.75 |
| 2025-09-17 | 419.19 |
| 2025-09-16 | 426.93 |
| 2025-09-15 | 416.61 |
| 2025-09-12 | 425.21 |
| 2025-09-11 | 418.33 |
| 2025-09-10 | 424.35 |
| 2025-09-09 | 419.19 |
| 2025-09-08 | 407.16 |
| 2025-09-05 | 406.30 |
| 2025-09-04 | 408.88 |
| 2025-09-03 | 415.75 |
| 2025-09-02 | 415.75 |
| 2025-09-01 | 417.47 |
| 2025-08-29 | 415.75 |
| 2025-08-28 | 415.75 |
| 2025-08-27 | 424.35 |
| 2025-08-26 | 415.75 |
| 2025-08-25 | 413.17 |
| 2025-08-22 | 409.73 |
| 2025-08-21 | 417.47 |
| 2025-08-20 | 417.47 |
| 2025-08-19 | 420.05 |
| 2025-08-18 | 416.61 |
| 2025-08-15 | 415.75 |
| 2025-08-14 | 415.75 |
| 2025-08-13 | 422.63 |
| 2025-08-12 | 424.35 |
| 2025-08-11 | 424.35 |
| 2025-08-08 | 424.35 |
| 2025-08-07 | 427.79 |
| 2025-08-06 | 421.77 |
| 2025-08-05 | 423.49 |
| 2025-08-04 | 426.07 |
| 2025-08-01 | 429.51 |
| 2025-07-31 | 431.22 |
| 2025-07-30 | 431.22 |
| 2025-07-29 | 428.65 |
| 2025-07-28 | 428.65 |
| 2025-07-25 | 430.36 |
| 2025-07-24 | 426.07 |
| 2025-07-23 | 428.65 |
| 2025-07-22 | 425.21 |
| 2025-07-21 | 424.35 |
| 2025-07-18 | 417.47 |
| 2025-07-17 | 415.75 |
| 2025-07-16 | 414.89 |
| 2025-07-15 | 413.17 |
| 2025-07-14 | 415.75 |
| 2025-07-11 | 414.89 |
| 2025-07-10 | 415.75 |
| 2025-07-09 | 414.89 |
| 2025-07-08 | 408.88 |
| 2025-07-07 | 408.88 |
| 2025-07-04 | 409.73 |
| 2025-07-03 | 410.59 |
| 2025-07-02 | 408.02 |
| 2025-06-30 | 403.72 |
| 2025-06-27 | 405.44 |
| 2025-06-26 | 408.02 |
| 2025-06-25 | 414.03 |
| 2025-06-24 | 402.86 |
| 2025-06-23 | 407.16 |
| 2025-06-20 | 405.44 |
| 2025-06-19 | 405.44 |
| 2025-06-18 | 408.02 |
| 2025-06-17 | 410.59 |
| 2025-06-16 | 408.02 |
| 2025-06-13 | 407.16 |
| 2025-06-12 | 418.33 |
| 2025-06-11 | 402.00 |
| 2025-06-10 | 402.00 |
| 2025-06-09 | 406.30 |
| 2025-06-06 | 398.56 |
| 2025-06-05 | 400.28 |
| 2025-06-04 | 401.14 |
| 2025-06-03 | 402.86 |
| 2025-06-02 | 391.68 |
| 2025-05-30 | 379.65 |
| 2025-05-29 | 377.07 |
| 2025-05-28 | 376.21 |
| 2025-05-27 | 374.49 |
| 2025-05-26 | 372.77 |
| 2025-05-23 | 457.87 |
| 2025-05-22 | 530.94 |
| 2025-05-21 | 582.51 |
| 2025-05-20 | 607.44 |
| 2025-05-19 | 606.58 |
| 2025-05-16 | 607.44 |
| 2025-05-15 | 600.56 |
| 2025-05-14 | 597.98 |
| 2025-05-13 | 591.97 |
| 2025-05-12 | 587.67 |
| 2025-05-09 | 606.58 |
| 2025-05-08 | 605.72 |
| 2025-05-07 | 607.44 |
| 2025-05-06 | 607.44 |
| 2025-05-02 | 605.72 |
| 2025-04-30 | 600.56 |
| 2025-04-29 | 596.27 |
| 2025-04-28 | 592.83 |
| 2025-04-25 | 591.11 |
| 2025-04-24 | 591.97 |
| 2025-04-23 | 593.69 |
| 2025-04-22 | 591.97 |
| 2025-04-17 | 591.11 |
| 2025-04-16 | 591.97 |
| 2025-04-15 | 593.69 |
| 2025-04-14 | 583.37 |
| 2025-04-11 | 579.07 |
| 2025-04-10 | 567.04 |
| 2025-04-09 | 561.88 |
| 2025-04-08 | 558.44 |
| 2025-04-07 | 556.72 |
| 2025-04-03 | 567.04 |
| 2025-04-02 | 563.60 |
| 2025-04-01 | 563.60 |
| 2025-03-31 | 561.88 |
| 2025-03-28 | 562.74 |
| 2025-03-27 | 562.74 |
| 2025-03-26 | 562.74 |
| 2025-03-25 | 561.88 |
| 2025-03-24 | 563.60 |
| 2025-03-21 | 565.32 |
| 2025-03-20 | 567.04 |
| 2025-03-19 | 566.18 |
| 2025-03-18 | 563.60 |
| 2025-03-17 | 552.43 |
| 2025-03-14 | 546.41 |
| 2025-03-13 | 550.71 |
| 2025-03-12 | 552.43 |
| 2025-03-11 | 551.57 |
| 2025-03-10 | 561.88 |
| 2025-03-07 | 372.77 |
| 2025-03-06 | 372.77 |
| 2025-03-05 | 372.77 |
| 2025-03-04 | 372.77 |
| 2025-03-03 | 372.77 |
| 2025-02-28 | 372.77 |
| 2025-02-27 | 372.77 |
| 2025-02-26 | 372.77 |
| 2025-02-25 | 372.77 |
| 2025-02-24 | 372.77 |
| 2025-02-21 | 372.77 |
| 2025-02-20 | 372.77 |
| 2025-02-19 | 372.77 |
| 2025-02-18 | 372.77 |
| 2025-02-17 | 372.77 |
| 2025-02-14 | 372.77 |
| 2025-02-13 | 354.72 |
| 2025-02-12 | 348.70 |
| 2025-02-11 | 355.58 |
| 2025-02-10 | 355.58 |
| 2025-02-07 | 356.44 |
| 2025-02-06 | 356.44 |
| 2025-02-05 | 356.44 |
| 2025-02-04 | 356.44 |
| 2025-02-03 | 355.58 |
| 2025-01-28 | 356.44 |
| 2025-01-27 | 355.58 |
| 2025-01-24 | 355.58 |
| 2025-01-23 | 353.86 |
| 2025-01-22 | 353.00 |
| 2025-01-21 | 356.44 |
| 2025-01-20 | 356.44 |
| 2025-01-17 | 355.58 |
| 2025-01-16 | 357.30 |
| 2025-01-15 | 355.58 |
| 2025-01-14 | 355.58 |
| 2025-01-13 | 359.02 |
| 2025-01-10 | 359.88 |
| 2025-01-09 | 357.30 |
| 2025-01-08 | 365.04 |
| 2025-01-07 | 365.04 |
| 2025-01-06 | 364.18 |
| 2025-01-03 | 367.62 |
| 2025-01-02 | 367.62 |
| 2024-12-31 | 365.90 |
| 2024-12-30 | 364.18 |
| 2024-12-27 | 364.18 |
| 2024-12-24 | 359.88 |
| 2024-12-23 | 364.18 |
| 2024-12-20 | 364.18 |
| 2024-12-19 | 364.18 |
| 2024-12-18 | 364.18 |
| 2024-12-17 | 363.32 |
| 2024-12-16 | 363.32 |
| 2024-12-13 | 364.18 |
| 2024-12-12 | 365.90 |
| 2024-12-11 | 364.18 |
| 2024-12-10 | 365.04 |
| 2024-12-09 | 364.18 |
| 2024-12-06 | 364.18 |
| 2024-12-05 | 367.62 |
| 2024-12-04 | 359.88 |
| 2024-12-03 | 364.18 |
| 2024-12-02 | 365.04 |
| 2024-11-29 | 365.04 |
| 2024-11-28 | 355.58 |
| 2024-11-27 | 370.19 |
| 2024-11-26 | 356.44 |
| 2024-11-25 | 356.44 |
| 2024-11-22 | 372.77 |
| 2024-11-21 | 359.88 |
| 2024-11-20 | 365.90 |
| 2024-11-19 | 362.46 |
| 2024-11-18 | 362.46 |
| 2024-11-15 | 355.58 |
| 2024-11-14 | 355.58 |
| 2024-11-13 | 354.72 |
| 2024-11-12 | 359.02 |
| 2024-11-11 | 363.32 |
| 2024-11-08 | 360.74 |
| 2024-11-07 | 366.76 |
| 2024-11-06 | 364.18 |
| 2024-11-05 | 368.47 |
| 2024-11-04 | 360.74 |
| 2024-11-01 | 359.88 |
| 2024-10-31 | 359.02 |
| 2024-10-30 | 368.47 |
| 2024-10-29 | 371.05 |
| 2024-10-28 | 369.33 |
| 2024-10-25 | 380.51 |
| 2024-10-24 | 372.77 |
| 2024-10-23 | 377.07 |
| 2024-10-22 | 372.77 |
| 2024-10-21 | 378.79 |
| 2024-10-18 | 380.51 |
| 2024-10-17 | 373.63 |
| 2024-10-16 | 374.49 |
| 2024-10-15 | 374.49 |
| 2024-10-14 | 381.37 |
| 2024-10-10 | 396.84 |
| 2024-10-09 | 408.88 |
| 2024-10-08 | 425.21 |
| 2024-10-07 | 432.08 |
| 2024-10-04 | 399.42 |
| 2024-10-03 | 399.42 |
| 2024-10-02 | 398.56 |
| 2024-09-30 | 385.67 |
| 2024-09-27 | 364.18 |
| 2024-09-26 | 356.44 |
| 2024-09-25 | 364.18 |
| 2024-09-24 | 363.32 |
| 2024-09-23 | 359.88 |
| 2024-09-20 | 359.88 |
| 2024-09-19 | 359.88 |
| 2024-09-17 | 359.88 |
| 2024-09-16 | 355.58 |
| 2024-09-13 | 351.28 |
| 2024-09-12 | 355.58 |
| 2024-09-11 | 357.30 |
| 2024-09-10 | 357.30 |
| 2024-09-09 | 354.72 |
| 2024-09-05 | 351.28 |
| 2024-09-04 | 357.30 |
| 2024-09-03 | 357.30 |
| 2024-09-02 | 361.60 |
| 2024-08-30 | 362.46 |
| 2024-08-29 | 358.16 |
| 2024-08-28 | 358.16 |
| 2024-08-27 | 347.84 |
| 2024-08-26 | 359.88 |
| 2024-08-23 | 355.58 |
| 2024-08-22 | 355.58 |
| 2024-08-21 | 355.58 |
| 2024-08-20 | 357.30 |
| 2024-08-19 | 368.47 |
| 2024-08-16 | 362.46 |
| 2024-08-15 | 362.46 |
| 2024-08-14 | 378.79 |
| 2024-08-13 | 378.79 |
| 2024-08-12 | 379.65 |
| 2024-08-09 | 379.65 |
| 2024-08-08 | 381.37 |
| 2024-08-07 | 377.07 |
| 2024-08-06 | 377.07 |
| 2024-08-05 | 369.33 |
| 2024-08-02 | 378.79 |
| 2024-08-01 | 381.37 |
| 2024-07-31 | 381.37 |
| 2024-07-30 | 384.81 |
| 2024-07-29 | 385.67 |
| 2024-07-26 | 384.81 |
| 2024-07-25 | 384.81 |
| 2024-07-24 | 385.67 |
| 2024-07-23 | 389.96 |
| 2024-07-22 | 385.67 |
| 2024-07-19 | 385.67 |
| 2024-07-18 | 386.53 |
| 2024-07-17 | 387.39 |
| 2024-07-16 | 389.96 |
| 2024-07-15 | 389.96 |
| 2024-07-12 | 389.10 |
| 2024-07-11 | 389.96 |
| 2024-07-10 | 385.67 |
| 2024-07-09 | 394.26 |
| 2024-07-08 | 384.81 |
| 2024-07-05 | 389.96 |
| 2024-07-04 | 389.96 |
| 2024-07-03 | 392.54 |
| 2024-07-02 | 391.68 |
| 2024-06-28 | 391.68 |
| 2024-06-27 | 395.98 |
| 2024-06-26 | 395.12 |
| 2024-06-25 | 397.70 |
| 2024-06-24 | 392.54 |
| 2024-06-21 | 400.28 |
| 2024-06-20 | 407.16 |
| 2024-06-19 | 409.73 |
| 2024-06-18 | 409.73 |
| 2024-06-17 | 412.31 |
| 2024-06-14 | 414.03 |
| 2024-06-13 | 414.03 |
| 2024-06-12 | 414.03 |
| 2024-06-11 | 414.03 |
| 2024-06-07 | 425.21 |
| 2024-06-06 | 429.51 |
| 2024-06-05 | 431.22 |
| 2024-06-04 | 431.22 |
| 2024-06-03 | 431.22 |
| 2024-05-31 | 432.94 |
| 2024-05-30 | 428.65 |
| 2024-05-29 | 432.94 |
| 2024-05-28 | 437.24 |
| 2024-05-27 | 440.68 |
| 2024-05-24 | 448.42 |
| 2024-05-23 | 450.65 |
| 2024-05-22 | 451.39 |
| 2024-05-21 | 440.99 |
| 2024-05-20 | 439.50 |
| 2024-05-17 | 429.84 |
| 2024-05-16 | 421.66 |
| 2024-05-14 | 425.38 |
| 2024-05-13 | 426.87 |
| 2024-05-10 | 420.92 |
| 2024-05-09 | 420.18 |
| 2024-05-08 | 420.18 |
| 2024-05-07 | 425.38 |
| 2024-05-06 | 423.15 |
| 2024-05-03 | 420.18 |
| 2024-05-02 | 427.61 |
| 2024-04-30 | 426.12 |
| 2024-04-29 | 423.15 |
| 2024-04-26 | 418.69 |
| 2024-04-25 | 416.46 |
| 2024-04-24 | 414.98 |
| 2024-04-23 | 414.23 |
| 2024-04-22 | 424.64 |
| 2024-04-19 | 416.46 |
| 2024-04-18 | 426.87 |
| 2024-04-17 | 420.18 |
| 2024-04-16 | 427.61 |
| 2024-04-15 | 432.07 |
| 2024-04-12 | 423.89 |
| 2024-04-11 | 427.61 |
| 2024-04-10 | 420.18 |
| 2024-04-09 | 412.00 |
| 2024-04-08 | 414.23 |
| 2024-04-05 | 416.46 |
| 2024-04-03 | 415.72 |
| 2024-04-02 | 412.75 |
| 2024-03-28 | 417.95 |
| 2024-03-27 | 414.98 |
| 2024-03-26 | 418.69 |
| 2024-03-25 | 416.46 |
| 2024-03-22 | 422.41 |
| 2024-03-21 | 414.98 |
| 2024-03-20 | 383.02 |
| 2024-03-19 | 367.42 |
| 2024-03-18 | 375.59 |
| 2024-03-15 | 371.88 |
| 2024-03-14 | 378.56 |
| 2024-03-13 | 374.11 |
| 2024-03-12 | 359.99 |
| 2024-03-11 | 362.96 |
| 2024-03-08 | 366.67 |
| 2024-03-07 | 366.67 |
| 2024-03-06 | 366.67 |
| 2024-03-05 | 367.42 |
| 2024-03-04 | 368.16 |
| 2024-03-01 | 369.65 |
| 2024-02-29 | 375.59 |
| 2024-02-28 | 373.36 |
| 2024-02-27 | 373.36 |
| 2024-02-26 | 372.62 |
| 2024-02-23 | 382.28 |
| 2024-02-22 | 377.82 |
| 2024-02-21 | 377.82 |
| 2024-02-20 | 379.31 |
| 2024-02-19 | 370.39 |
| 2024-02-16 | 370.39 |
| 2024-02-15 | 377.08 |
| 2024-02-14 | 378.56 |
| 2024-02-09 | 377.82 |
| 2024-02-08 | 377.82 |
| 2024-02-07 | 380.05 |
| 2024-02-06 | 384.51 |
| 2024-02-05 | 385.25 |
| 2024-02-02 | 390.45 |
| 2024-02-01 | 385.25 |
| 2024-01-31 | 397.88 |
| 2024-01-30 | 399.37 |
| 2024-01-29 | 410.52 |
| 2024-01-26 | 409.77 |
| 2024-01-25 | 411.26 |
| 2024-01-24 | 405.32 |
| 2024-01-23 | 397.14 |
| 2024-01-22 | 398.63 |
| 2024-01-19 | 418.69 |
| 2024-01-18 | 414.23 |
| 2024-01-17 | 382.28 |
| 2024-01-16 | 408.29 |
| 2024-01-15 | 433.55 |
| 2024-01-12 | 394.17 |
| 2024-01-11 | 371.88 |
| 2024-01-10 | 368.90 |
| 2024-01-09 | 368.16 |
| 2024-01-08 | 365.93 |
| 2024-01-05 | 377.82 |
| 2024-01-04 | 366.67 |
| 2024-01-03 | 374.11 |
| 2024-01-02 | 362.22 |
| 2023-12-29 | 367.42 |
| 2023-12-28 | 357.01 |
| 2023-12-27 | 362.22 |
| 2023-12-22 | 362.22 |
| 2023-12-21 | 360.73 |
| 2023-12-20 | 357.01 |
| 2023-12-19 | 355.53 |
| 2023-12-18 | 362.22 |
| 2023-12-15 | 362.96 |
| 2023-12-14 | 359.24 |
| 2023-12-13 | 352.55 |
| 2023-12-12 | 331.75 |
| 2023-12-11 | 331.75 |
| 2023-12-08 | 327.29 |
| 2023-12-07 | 331.00 |
| 2023-12-06 | 322.09 |
| 2023-12-05 | 328.78 |
| 2023-12-04 | 331.75 |
| 2023-12-01 | 323.57 |
| 2023-11-30 | 331.75 |
| 2023-11-29 | 331.75 |
| 2023-11-28 | 331.75 |
| 2023-11-27 | 323.57 |
| 2023-11-24 | 328.78 |
| 2023-11-23 | 313.91 |
| 2023-11-22 | 316.14 |
| 2023-11-21 | 312.43 |
| 2023-11-20 | 312.43 |
| 2023-11-17 | 313.17 |
| 2023-11-16 | 313.91 |
| 2023-11-15 | 313.91 |
| 2023-11-14 | 323.57 |
| 2023-11-13 | 310.20 |
| 2023-11-10 | 313.17 |
| 2023-11-09 | 319.86 |
| 2023-11-08 | 319.86 |
| 2023-11-07 | 323.57 |
| 2023-11-06 | 326.55 |
| 2023-11-03 | 325.06 |
| 2023-11-02 | 324.32 |
| 2023-11-01 | 326.55 |
| 2023-10-31 | 326.55 |
| 2023-10-30 | 333.98 |
| 2023-10-27 | 332.49 |
| 2023-10-26 | 329.52 |
| 2023-10-25 | 334.72 |
| 2023-10-24 | 325.06 |
| 2023-10-20 | 331.75 |
| 2023-10-19 | 342.15 |
| 2023-10-18 | 340.67 |
| 2023-10-17 | 342.15 |
| 2023-10-16 | 328.03 |
| 2023-10-13 | 336.21 |
| 2023-10-12 | 341.41 |
| 2023-10-11 | 341.41 |
| 2023-10-10 | 341.41 |
| 2023-10-09 | 333.23 |
| 2023-10-06 | 332.49 |
| 2023-10-05 | 336.95 |
| 2023-10-04 | 331.00 |
| 2023-10-03 | 327.29 |
| 2023-09-29 | 337.69 |
| 2023-09-28 | 334.72 |
| 2023-09-27 | 342.89 |
| 2023-09-26 | 344.38 |
| 2023-09-25 | 341.41 |
| 2023-09-22 | 345.87 |
| 2023-09-21 | 339.18 |
| 2023-09-20 | 336.95 |
| 2023-09-19 | 331.00 |
| 2023-09-18 | 327.29 |
| 2023-09-15 | 335.46 |
| 2023-09-14 | 336.21 |
| 2023-09-13 | 323.57 |
| 2023-09-12 | 328.78 |
| 2023-09-11 | 328.78 |
| 2023-09-07 | 328.03 |
| 2023-09-06 | 327.29 |
| 2023-09-05 | 338.44 |
| 2023-09-04 | 338.44 |
| 2023-08-31 | 330.26 |
| 2023-08-30 | 330.26 |
| 2023-08-29 | 330.26 |
| 2023-08-28 | 331.00 |
| 2023-08-25 | 325.80 |
| 2023-08-24 | 328.03 |
| 2023-08-23 | 331.00 |
| 2023-08-22 | 330.26 |
| 2023-08-21 | 330.26 |
| 2023-08-18 | 345.87 |
| 2023-08-17 | 346.61 |
| 2023-08-16 | 342.15 |
| 2023-08-15 | 342.15 |
| 2023-08-14 | 345.87 |
| 2023-08-11 | 345.87 |
| 2023-08-10 | 354.78 |
| 2023-08-09 | 358.50 |
| 2023-08-08 | 353.30 |
| 2023-08-07 | 357.76 |
| 2023-08-04 | 353.30 |
| 2023-08-03 | 349.58 |
| 2023-08-02 | 345.87 |
| 2023-08-01 | 345.87 |
| 2023-07-31 | 346.61 |
| 2023-07-28 | 346.61 |
| 2023-07-27 | 351.81 |
| 2023-07-26 | 353.30 |
| 2023-07-25 | 357.01 |
| 2023-07-24 | 353.30 |
| 2023-07-21 | 353.30 |
| 2023-07-20 | 362.22 |
| 2023-07-19 | 368.16 |
| 2023-07-18 | 368.16 |
| 2023-07-14 | 370.39 |
| 2023-07-13 | 375.59 |
| 2023-07-12 | 375.59 |
| 2023-07-11 | 385.99 |
| 2023-07-10 | 383.77 |
| 2023-07-07 | 386.74 |
| 2023-07-06 | 397.14 |
| 2023-07-05 | 390.45 |
| 2023-07-04 | 390.45 |
| 2023-07-03 | 386.74 |
| 2023-06-30 | 390.45 |
| 2023-06-29 | 397.88 |
| 2023-06-28 | 403.09 |
| 2023-06-27 | 390.45 |
| 2023-06-26 | 390.45 |
| 2023-06-23 | 383.77 |
| 2023-06-21 | 383.77 |
| 2023-06-20 | 397.88 |
| 2023-06-19 | 397.88 |
| 2023-06-16 | 402.34 |
| 2023-06-15 | 401.60 |
| 2023-06-14 | 403.83 |
| 2023-06-13 | 402.34 |
| 2023-06-12 | 402.34 |
| 2023-06-09 | 400.11 |
| 2023-06-08 | 394.17 |
| 2023-06-07 | 401.60 |
| 2023-06-06 | 394.17 |
| 2023-06-05 | 401.60 |
| 2023-06-02 | 401.60 |
| 2023-06-01 | 396.40 |
| 2023-05-31 | 396.40 |
| 2023-05-30 | 399.37 |
| 2023-05-29 | 403.09 |
| 2023-05-25 | 376.38 |
| 2023-05-24 | 394.42 |
| 2023-05-23 | 395.87 |
| 2023-05-22 | 395.87 |
| 2023-05-19 | 367.00 |
| 2023-05-18 | 369.16 |
| 2023-05-17 | 369.16 |
| 2023-05-16 | 369.16 |
| 2023-05-15 | 376.38 |
| 2023-05-12 | 374.21 |
| 2023-05-11 | 377.82 |
| 2023-05-10 | 377.82 |
| 2023-05-09 | 370.61 |
| 2023-05-08 | 370.61 |
| 2023-05-05 | 374.94 |
| 2023-05-04 | 378.55 |
| 2023-05-03 | 378.55 |
| 2023-05-02 | 378.55 |
| 2023-04-28 | 378.55 |
| 2023-04-27 | 383.60 |
| 2023-04-26 | 383.60 |
| 2023-04-25 | 383.60 |
| 2023-04-24 | 381.43 |
| 2023-04-21 | 381.43 |
| 2023-04-20 | 383.60 |
| 2023-04-19 | 383.60 |
| 2023-04-18 | 383.60 |
| 2023-04-17 | 387.21 |
| 2023-04-14 | 387.21 |
| 2023-04-13 | 387.21 |
| 2023-04-12 | 387.21 |
| 2023-04-11 | 382.88 |
| 2023-04-06 | 383.60 |
| 2023-04-04 | 383.60 |
| 2023-04-03 | 382.88 |
| 2023-03-31 | 383.60 |
| 2023-03-30 | 378.55 |
| 2023-03-29 | 378.55 |
| 2023-03-28 | 390.09 |
| 2023-03-27 | 380.71 |
| 2023-03-24 | 389.37 |
| 2023-03-23 | 398.76 |
| 2023-03-22 | 398.76 |
| 2023-03-21 | 402.36 |
| 2023-03-20 | 402.36 |
| 2023-03-17 | 402.36 |
| 2023-03-16 | 400.20 |
| 2023-03-15 | 405.25 |
| 2023-03-14 | 405.25 |
| 2023-03-13 | 405.25 |
| 2023-03-10 | 405.25 |
| 2023-03-09 | 412.47 |
| 2023-03-08 | 412.47 |
| 2023-03-07 | 417.52 |
| 2023-03-06 | 417.52 |
| 2023-03-03 | 408.86 |
| 2023-03-02 | 417.52 |
| 2023-03-01 | 417.52 |
| 2023-02-28 | 416.80 |
| 2023-02-27 | 416.80 |
| 2023-02-24 | 416.80 |
| 2023-02-23 | 412.47 |
| 2023-02-22 | 412.47 |
| 2023-02-21 | 408.14 |
| 2023-02-20 | 408.14 |
| 2023-02-17 | 413.19 |
| 2023-02-16 | 421.85 |
| 2023-02-15 | 426.91 |
| 2023-02-14 | 433.40 |
| 2023-02-13 | 427.63 |
| 2023-02-10 | 430.51 |
| 2023-02-09 | 434.12 |
| 2023-02-08 | 434.12 |
| 2023-02-07 | 423.30 |
| 2023-02-06 | 416.08 |
| 2023-02-03 | 416.08 |
| 2023-02-02 | 416.08 |
| 2023-02-01 | 419.69 |
| 2023-01-31 | 419.69 |
| 2023-01-30 | 419.69 |
| 2023-01-27 | 414.64 |
| 2023-01-26 | 419.69 |
| 2023-01-20 | 411.03 |
| 2023-01-19 | 411.03 |
| 2023-01-18 | 411.03 |
| 2023-01-17 | 410.30 |
| 2023-01-16 | 412.47 |
| 2023-01-13 | 405.97 |
| 2023-01-12 | 408.86 |
| 2023-01-11 | 408.86 |
| 2023-01-10 | 419.69 |
| 2023-01-09 | 418.24 |
| 2023-01-06 | 400.20 |
| 2023-01-05 | 416.80 |
| 2023-01-04 | 404.53 |
| 2023-01-03 | 404.53 |
| 2022-12-30 | 394.42 |
| 2022-12-29 | 394.42 |
| 2022-12-28 | 398.03 |
| 2022-12-23 | 390.82 |
| 2022-12-22 | 390.82 |
| 2022-12-21 | 387.21 |
| 2022-12-20 | 397.31 |
| 2022-12-19 | 391.54 |
| 2022-12-16 | 394.42 |
| 2022-12-15 | 395.15 |
| 2022-12-14 | 383.60 |
| 2022-12-13 | 383.60 |
| 2022-12-12 | 374.94 |
| 2022-12-09 | 374.94 |
| 2022-12-08 | 353.28 |
| 2022-12-07 | 347.51 |
| 2022-12-06 | 349.67 |
| 2022-12-05 | 351.12 |
| 2022-12-02 | 349.67 |
| 2022-12-01 | 346.07 |
| 2022-11-30 | 346.07 |
| 2022-11-29 | 343.90 |
| 2022-11-28 | 343.90 |
| 2022-11-25 | 344.62 |
| 2022-11-24 | 345.34 |
| 2022-11-23 | 348.95 |
| 2022-11-22 | 348.95 |
| 2022-11-21 | 343.90 |
| 2022-11-18 | 351.12 |
| 2022-11-17 | 351.12 |
| 2022-11-16 | 350.40 |
| 2022-11-15 | 351.12 |
| 2022-11-14 | 351.12 |
| 2022-11-11 | 351.12 |
| 2022-11-10 | 348.95 |
| 2022-11-09 | 343.90 |
| 2022-11-08 | 346.07 |
| 2022-11-07 | 348.23 |
| 2022-11-04 | 343.90 |
| 2022-11-03 | 348.95 |
| 2022-11-02 | 348.95 |
| 2022-11-01 | 348.95 |
| 2022-10-31 | 351.12 |
| 2022-10-28 | 347.51 |
| 2022-10-27 | 348.95 |
| 2022-10-26 | 351.12 |
| 2022-10-25 | 351.12 |
| 2022-10-24 | 351.12 |
| 2022-10-21 | 367.00 |
| 2022-10-20 | 367.00 |
| 2022-10-19 | 369.16 |
| 2022-10-18 | 365.55 |
| 2022-10-17 | 365.55 |
| 2022-10-14 | 365.55 |
| 2022-10-13 | 365.55 |
| 2022-10-12 | 353.28 |
| 2022-10-11 | 360.50 |
| 2022-10-10 | 362.67 |
| 2022-10-07 | 362.67 |
| 2022-10-06 | 369.16 |
| 2022-10-05 | 369.16 |
| 2022-10-03 | 369.16 |
| 2022-09-30 | 383.60 |
| 2022-09-29 | 361.94 |
| 2022-09-28 | 369.16 |
| 2022-09-27 | 378.55 |
| 2022-09-26 | 378.55 |
| 2022-09-23 | 380.71 |
| 2022-09-22 | 380.71 |
| 2022-09-21 | 379.99 |
| 2022-09-20 | 378.55 |
| 2022-09-19 | 376.38 |
| 2022-09-16 | 385.04 |
| 2022-09-15 | 385.04 |
| 2022-09-14 | 393.70 |
| 2022-09-13 | 398.03 |
| 2022-09-09 | 401.64 |
| 2022-09-08 | 392.98 |
| 2022-09-07 | 392.98 |
| 2022-09-06 | 390.82 |
| 2022-09-05 | 392.26 |
| 2022-09-02 | 401.64 |
| 2022-09-01 | 400.20 |
| 2022-08-31 | 419.69 |
| 2022-08-30 | 419.69 |
| 2022-08-29 | 420.41 |
| 2022-08-26 | 422.57 |
| 2022-08-25 | 419.69 |
| 2022-08-24 | 416.08 |
| 2022-08-23 | 419.69 |
| 2022-08-22 | 426.91 |
| 2022-08-19 | 422.57 |
| 2022-08-18 | 426.91 |
| 2022-08-17 | 426.91 |
| 2022-08-16 | 421.85 |
| 2022-08-15 | 426.91 |
| 2022-08-12 | 416.08 |
| 2022-08-11 | 353.28 |
| 2022-08-10 | 353.28 |
| 2022-08-09 | 353.28 |
| 2022-08-08 | 341.01 |
| 2022-08-05 | 341.73 |
| 2022-08-04 | 351.12 |
| 2022-08-03 | 351.12 |
| 2022-08-02 | 352.56 |
| 2022-08-01 | 361.94 |
| 2022-07-29 | 369.16 |
| 2022-07-28 | 369.16 |
| 2022-07-27 | 369.16 |
| 2022-07-26 | 369.16 |
| 2022-07-25 | 369.16 |
| 2022-07-22 | 372.77 |
| 2022-07-21 | 372.77 |
| 2022-07-20 | 372.77 |
| 2022-07-19 | 369.16 |
| 2022-07-18 | 382.88 |
| 2022-07-15 | 363.39 |
| 2022-07-14 | 376.38 |
| 2022-07-13 | 376.38 |
| 2022-07-12 | 372.77 |
| 2022-07-11 | 372.77 |
| 2022-07-08 | 392.98 |
| 2022-07-07 | 392.98 |
| 2022-07-06 | 396.59 |
| 2022-07-05 | 387.21 |
| 2022-07-04 | 398.03 |
| 2022-06-30 | 400.92 |
| 2022-06-29 | 402.36 |
| 2022-06-28 | 402.36 |
| 2022-06-27 | 390.82 |
| 2022-06-24 | 390.82 |
| 2022-06-23 | 393.70 |
| 2022-06-22 | 393.70 |
| 2022-06-21 | 393.70 |
| 2022-06-20 | 394.42 |
| 2022-06-17 | 388.65 |
| 2022-06-16 | 404.53 |
| 2022-06-15 | 404.53 |
| 2022-06-14 | 405.25 |
| 2022-06-13 | 412.47 |
| 2022-06-10 | 412.47 |
| 2022-06-09 | 405.25 |
| 2022-06-08 | 405.25 |
| 2022-06-07 | 382.88 |
| 2022-06-06 | 377.82 |
| 2022-06-02 | 373.49 |
| 2022-06-01 | 377.82 |
| 2022-05-31 | 376.38 |
| 2022-05-30 | 371.33 |
| 2022-05-27 | 371.33 |
| 2022-05-26 | 370.63 |
| 2022-05-25 | 370.63 |
| 2022-05-24 | 369.23 |
| 2022-05-23 | 369.23 |
| 2022-05-20 | 379.03 |
| 2022-05-19 | 379.03 |
| 2022-05-18 | 379.73 |
| 2022-05-17 | 374.13 |
| 2022-05-16 | 374.13 |
| 2022-05-13 | 374.13 |
| 2022-05-12 | 374.13 |
| 2022-05-11 | 374.13 |
| 2022-05-10 | 374.13 |
| 2022-05-06 | 374.13 |
| 2022-05-05 | 374.13 |
| 2022-05-04 | 379.73 |
| 2022-05-03 | 379.73 |
| 2022-04-29 | 379.73 |
| 2022-04-28 | 372.73 |
| 2022-04-27 | 372.73 |
| 2022-04-26 | 375.53 |
| 2022-04-25 | 375.53 |
| 2022-04-22 | 379.73 |
| 2022-04-21 | 382.53 |
| 2022-04-20 | 382.53 |
| 2022-04-19 | 390.24 |
| 2022-04-14 | 388.84 |
| 2022-04-13 | 388.84 |
| 2022-04-12 | 377.63 |
| 2022-04-11 | 377.63 |
| 2022-04-08 | 378.33 |
| 2022-04-07 | 376.23 |
| 2022-04-06 | 383.23 |
| 2022-04-04 | 397.24 |
| 2022-04-01 | 404.24 |
| 2022-03-31 | 404.24 |
| 2022-03-30 | 390.24 |
| 2022-03-29 | 389.54 |
| 2022-03-28 | 386.03 |
| 2022-03-25 | 397.24 |
| 2022-03-24 | 397.24 |
| 2022-03-23 | 397.24 |
| 2022-03-22 | 390.24 |
| 2022-03-21 | 390.24 |
| 2022-03-18 | 411.25 |
| 2022-03-17 | 414.75 |
| 2022-03-16 | 386.74 |
| 2022-03-15 | 369.23 |
| 2022-03-14 | 379.73 |
| 2022-03-11 | 390.94 |
| 2022-03-10 | 402.84 |
| 2022-03-09 | 397.24 |
| 2022-03-08 | 394.44 |
| 2022-03-07 | 400.74 |
| 2022-03-04 | 411.25 |
| 2022-03-03 | 411.25 |
| 2022-03-02 | 411.95 |
| 2022-03-01 | 428.76 |
| 2022-02-28 | 420.35 |
| 2022-02-25 | 442.76 |
| 2022-02-24 | 444.86 |
| 2022-02-23 | 459.57 |
| 2022-02-22 | 442.06 |
| 2022-02-21 | 451.17 |
| 2022-02-18 | 449.07 |
| 2022-02-17 | 451.87 |
| 2022-02-16 | 437.86 |
| 2022-02-15 | 439.26 |
| 2022-02-14 | 429.46 |
| 2022-02-11 | 425.25 |
| 2022-02-10 | 424.55 |
| 2022-02-09 | 419.65 |
| 2022-02-08 | 414.05 |
| 2022-02-07 | 424.55 |
| 2022-02-04 | 418.25 |
| 2022-01-31 | 418.95 |
| 2022-01-28 | 409.15 |
| 2022-01-27 | 422.45 |
| 2022-01-26 | 425.25 |
| 2022-01-25 | 425.25 |
| 2022-01-24 | 425.25 |
| 2022-01-21 | 425.25 |
| 2022-01-20 | 423.85 |
| 2022-01-19 | 425.25 |
| 2022-01-18 | 430.86 |
| 2022-01-17 | 432.96 |
| 2022-01-14 | 435.06 |
| 2022-01-13 | 437.86 |
| 2022-01-12 | 438.56 |
| 2022-01-11 | 433.66 |
| 2022-01-10 | 436.46 |
| 2022-01-07 | 437.16 |
| 2022-01-06 | 437.16 |
| 2022-01-05 | 438.56 |
| 2022-01-04 | 425.25 |
| 2022-01-03 | 442.06 |
| 2021-12-31 | 437.86 |
| 2021-12-30 | 438.56 |
| 2021-12-29 | 438.56 |
| 2021-12-28 | 437.86 |
| 2021-12-24 | 438.56 |
| 2021-12-23 | 437.86 |
| 2021-12-22 | 435.06 |
| 2021-12-21 | 408.45 |
| 2021-12-20 | 408.45 |
| 2021-12-17 | 412.65 |
| 2021-12-16 | 442.06 |
| 2021-12-15 | 432.26 |
| 2021-12-14 | 418.25 |
| 2021-12-13 | 421.05 |
| 2021-12-10 | 419.65 |
| 2021-12-09 | 436.46 |
| 2021-12-08 | 439.26 |
| 2021-12-07 | 439.26 |
| 2021-12-06 | 431.56 |
| 2021-12-03 | 432.26 |
| 2021-12-02 | 428.76 |
| 2021-12-01 | 432.26 |
| 2021-11-30 | 432.26 |
| 2021-11-29 | 434.36 |
| 2021-11-26 | 434.36 |
| 2021-11-25 | 444.16 |
| 2021-11-24 | 434.36 |
| 2021-11-23 | 434.36 |
| 2021-11-22 | 443.46 |
| 2021-11-19 | 443.46 |
| 2021-11-18 | 444.16 |
| 2021-11-17 | 444.16 |
| 2021-11-16 | 439.96 |
| 2021-11-15 | 439.26 |
| 2021-11-12 | 439.26 |
| 2021-11-11 | 439.26 |
| 2021-11-10 | 439.26 |
| 2021-11-09 | 439.26 |
| 2021-11-08 | 433.66 |
| 2021-11-05 | 444.16 |
| 2021-11-04 | 444.86 |
| 2021-11-03 | 443.46 |
| 2021-11-02 | 441.36 |
| 2021-11-01 | 441.36 |
| 2021-10-29 | 442.06 |
| 2021-10-28 | 442.06 |
| 2021-10-27 | 442.06 |
| 2021-10-26 | 444.16 |
| 2021-10-25 | 444.86 |
| 2021-10-22 | 441.36 |
| 2021-10-21 | 446.26 |
| 2021-10-20 | 446.26 |
| 2021-10-19 | 447.66 |
| 2021-10-18 | 446.26 |
| 2021-10-15 | 449.77 |
| 2021-10-12 | 442.06 |
| 2021-10-11 | 445.56 |
| 2021-10-08 | 449.07 |
| 2021-10-07 | 446.26 |
| 2021-10-06 | 439.26 |
| 2021-10-05 | 444.86 |
| 2021-10-04 | 444.86 |
| 2021-09-30 | 445.56 |
| 2021-09-29 | 435.76 |
| 2021-09-28 | 439.26 |
| 2021-09-27 | 446.26 |
| 2021-09-24 | 446.26 |
| 2021-09-23 | 451.87 |
| 2021-09-21 | 439.26 |
| 2021-09-20 | 421.75 |
| 2021-09-17 | 442.76 |
| 2021-09-16 | 440.66 |
| 2021-09-15 | 446.26 |
| 2021-09-14 | 458.87 |
| 2021-09-13 | 458.87 |
| 2021-09-10 | 470.78 |
| 2021-09-09 | 450.47 |
| 2021-09-08 | 456.77 |
| 2021-09-07 | 456.07 |
| 2021-09-06 | 460.27 |
| 2021-09-03 | 460.27 |
| 2021-09-02 | 460.27 |
| 2021-09-01 | 460.27 |
| 2021-08-31 | 464.47 |
| 2021-08-30 | 463.07 |
| 2021-08-27 | 460.27 |
| 2021-08-26 | 467.27 |
| 2021-08-25 | 467.27 |
| 2021-08-24 | 468.67 |
| 2021-08-23 | 465.87 |
| 2021-08-20 | 465.87 |
| 2021-08-19 | 467.27 |
| 2021-08-18 | 460.97 |
| 2021-08-17 | 460.27 |
| 2021-08-16 | 467.27 |
| 2021-08-13 | 472.88 |
| 2021-08-12 | 463.07 |
| 2021-08-11 | 464.47 |
| 2021-08-10 | 467.97 |
| 2021-08-09 | 463.77 |
| 2021-08-06 | 474.28 |
| 2021-08-05 | 480.58 |
| 2021-08-04 | 481.28 |
| 2021-08-03 | 481.28 |
| 2021-08-02 | 481.28 |
| 2021-07-30 | 474.28 |
| 2021-07-29 | 474.28 |
| 2021-07-28 | 467.27 |
| 2021-07-27 | 469.38 |
| 2021-07-26 | 474.98 |
| 2021-07-23 | 486.88 |
| 2021-07-22 | 487.58 |
| 2021-07-21 | 492.49 |
| 2021-07-20 | 492.49 |
| 2021-07-19 | 495.29 |
| 2021-07-16 | 495.29 |
| 2021-07-15 | 502.99 |
| 2021-07-14 | 502.29 |
| 2021-07-13 | 496.69 |
| 2021-07-12 | 499.49 |
| 2021-07-09 | 495.29 |
| 2021-07-08 | 495.29 |
| 2021-07-07 | 491.09 |
| 2021-07-06 | 505.09 |
| 2021-07-05 | 505.09 |
| 2021-07-02 | 505.79 |
| 2021-06-30 | 509.29 |
| 2021-06-29 | 507.89 |
| 2021-06-28 | 526.10 |
| 2021-06-25 | 507.19 |
| 2021-06-24 | 508.59 |
| 2021-06-23 | 509.29 |
| 2021-06-22 | 512.80 |
| 2021-06-21 | 512.10 |
| 2021-06-18 | 516.30 |
| 2021-06-17 | 517.00 |
| 2021-06-16 | 509.29 |
| 2021-06-15 | 509.29 |
| 2021-06-11 | 513.50 |
| 2021-06-10 | 513.50 |
| 2021-06-09 | 514.20 |
| 2021-06-08 | 519.10 |
| 2021-06-07 | 516.30 |
| 2021-06-04 | 516.30 |
| 2021-06-03 | 516.30 |
| 2021-06-02 | 512.80 |
| 2021-06-01 | 512.80 |
| 2021-05-31 | 509.29 |
| 2021-05-28 | 512.80 |
| 2021-05-27 | 512.80 |
| 2021-05-26 | 504.58 |
| 2021-05-25 | 510.74 |
| 2021-05-24 | 516.22 |
| 2021-05-21 | 488.83 |
| 2021-05-20 | 490.20 |
| 2021-05-18 | 481.30 |
| 2021-05-17 | 481.99 |
| 2021-05-14 | 486.09 |
| 2021-05-13 | 488.83 |
| 2021-05-12 | 500.47 |
| 2021-05-11 | 501.16 |
| 2021-05-10 | 497.73 |
| 2021-05-07 | 494.99 |
| 2021-05-06 | 502.53 |
| 2021-05-05 | 502.53 |
| 2021-05-04 | 506.63 |
| 2021-05-03 | 489.52 |
| 2021-04-30 | 489.52 |
| 2021-04-29 | 498.42 |
| 2021-04-28 | 497.05 |
| 2021-04-27 | 492.94 |
| 2021-04-26 | 497.05 |
| 2021-04-23 | 497.05 |
| 2021-04-22 | 497.73 |
| 2021-04-21 | 499.10 |
| 2021-04-20 | 479.25 |
| 2021-04-19 | 478.56 |
| 2021-04-16 | 481.99 |
| 2021-04-15 | 485.41 |
| 2021-04-14 | 488.83 |
| 2021-04-13 | 488.83 |
| 2021-04-12 | 488.83 |
| 2021-04-09 | 497.05 |
| 2021-04-08 | 494.99 |
| 2021-04-07 | 494.99 |
| 2021-04-01 | 499.10 |
| 2021-03-31 | 482.67 |
| 2021-03-30 | 488.15 |
| 2021-03-29 | 474.45 |
| 2021-03-26 | 474.45 |
| 2021-03-25 | 482.67 |
| 2021-03-24 | 475.14 |
| 2021-03-23 | 480.62 |
| 2021-03-22 | 481.30 |
| 2021-03-19 | 481.30 |
| 2021-03-18 | 481.30 |
| 2021-03-17 | 482.67 |
| 2021-03-16 | 473.77 |
| 2021-03-15 | 464.18 |
| 2021-03-12 | 469.66 |
| 2021-03-11 | 476.51 |
| 2021-03-10 | 494.31 |
| 2021-03-09 | 501.84 |
| 2021-03-08 | 501.84 |
| 2021-03-05 | 501.84 |
| 2021-03-04 | 504.58 |
| 2021-03-03 | 505.26 |
| 2021-03-02 | 516.22 |
| 2021-03-01 | 529.91 |
| 2021-02-26 | 532.65 |
| 2021-02-25 | 547.03 |
| 2021-02-24 | 508.69 |
| 2021-02-23 | 502.53 |
| 2021-02-22 | 495.68 |
| 2021-02-19 | 509.37 |
| 2021-02-18 | 502.53 |
| 2021-02-17 | 474.45 |
| 2021-02-16 | 442.27 |
| 2021-02-11 | 437.48 |
| 2021-02-10 | 438.85 |
| 2021-02-09 | 440.22 |
| 2021-02-08 | 440.22 |
| 2021-02-05 | 440.90 |
| 2021-02-04 | 435.43 |
| 2021-02-03 | 438.17 |
| 2021-02-02 | 444.33 |
| 2021-02-01 | 446.38 |
| 2021-01-29 | 434.74 |
| 2021-01-28 | 447.07 |
| 2021-01-27 | 447.75 |
| 2021-01-26 | 451.86 |
| 2021-01-25 | 461.44 |
| 2021-01-22 | 473.77 |
| 2021-01-21 | 481.99 |
| 2021-01-20 | 461.44 |
| 2021-01-19 | 454.60 |
| 2021-01-18 | 447.75 |
| 2021-01-15 | 460.76 |
| 2021-01-14 | 467.61 |
| 2021-01-13 | 436.11 |
| 2021-01-12 | 442.96 |
| 2021-01-11 | 438.85 |
| 2021-01-08 | 435.43 |
| 2021-01-07 | 389.55 |
| 2021-01-06 | 384.07 |
| 2021-01-05 | 387.50 |
| 2021-01-04 | 386.81 |
| 2020-12-31 | 384.07 |
| 2020-12-30 | 384.07 |
| 2020-12-29 | 380.65 |
| 2020-12-28 | 379.97 |
| 2020-12-24 | 379.28 |
| 2020-12-23 | 380.65 |
| 2020-12-22 | 379.97 |
| 2020-12-21 | 379.97 |
| 2020-12-18 | 379.28 |
| 2020-12-17 | 379.28 |
| 2020-12-16 | 379.97 |
| 2020-12-15 | 375.17 |
| 2020-12-14 | 379.28 |
| 2020-12-11 | 382.71 |
| 2020-12-10 | 386.13 |
| 2020-12-09 | 389.55 |
| 2020-12-08 | 379.97 |
| 2020-12-07 | 382.02 |
| 2020-12-04 | 386.13 |
| 2020-12-03 | 388.87 |
| 2020-12-02 | 386.13 |
| 2020-12-01 | 390.24 |
| 2020-11-30 | 379.97 |
| 2020-11-27 | 382.71 |
| 2020-11-26 | 385.44 |
| 2020-11-25 | 382.02 |
| 2020-11-24 | 372.44 |
| 2020-11-23 | 367.64 |
| 2020-11-20 | 379.97 |
| 2020-11-19 | 378.60 |
| 2020-11-18 | 378.60 |
| 2020-11-17 | 378.60 |
| 2020-11-16 | 379.97 |
| 2020-11-13 | 389.55 |
| 2020-11-12 | 398.45 |
| 2020-11-11 | 393.66 |
| 2020-11-10 | 377.91 |
| 2020-11-09 | 372.44 |
| 2020-11-06 | 376.54 |
| 2020-11-05 | 378.60 |
| 2020-11-04 | 377.91 |
| 2020-11-03 | 366.27 |
| 2020-11-02 | 372.44 |
| 2020-10-30 | 373.80 |
| 2020-10-29 | 376.54 |
| 2020-10-28 | 374.49 |
| 2020-10-27 | 375.17 |
| 2020-10-23 | 373.12 |
| 2020-10-22 | 378.60 |
| 2020-10-21 | 377.91 |
| 2020-10-20 | 377.91 |
| 2020-10-19 | 377.91 |
| 2020-10-16 | 377.23 |
| 2020-10-15 | 377.23 |
| 2020-10-14 | 378.60 |
| 2020-10-12 | 378.60 |
| 2020-10-09 | 375.86 |
| 2020-10-08 | 377.91 |
| 2020-10-07 | 378.60 |
| 2020-10-06 | 361.48 |
| 2020-10-05 | 365.59 |
| 2020-09-30 | 365.59 |
| 2020-09-29 | 365.59 |
| 2020-09-28 | 358.74 |
| 2020-09-25 | 379.28 |
| 2020-09-24 | 365.59 |
| 2020-09-23 | 365.59 |
| 2020-09-22 | 362.85 |
| 2020-09-21 | 361.48 |
| 2020-09-18 | 374.49 |
| 2020-09-17 | 374.49 |
| 2020-09-16 | 369.01 |
| 2020-09-15 | 365.59 |
| 2020-09-14 | 379.97 |
| 2020-09-11 | 375.17 |
| 2020-09-10 | 369.70 |
| 2020-09-09 | 369.70 |
| 2020-09-08 | 376.54 |
| 2020-09-07 | 372.44 |
| 2020-09-04 | 373.80 |
| 2020-09-03 | 377.91 |
| 2020-09-02 | 377.91 |
| 2020-09-01 | 384.76 |
| 2020-08-31 | 385.44 |
| 2020-08-28 | 390.92 |
| 2020-08-27 | 379.28 |
| 2020-08-26 | 380.65 |
| 2020-08-25 | 380.65 |
| 2020-08-24 | 382.02 |
| 2020-08-21 | 375.86 |
| 2020-08-20 | 367.64 |
| 2020-08-19 | 374.49 |
| 2020-08-18 | 379.28 |
| 2020-08-17 | 371.75 |
| 2020-08-14 | 359.43 |
| 2020-08-13 | 360.80 |
| 2020-08-12 | 362.16 |
| 2020-08-11 | 361.48 |
| 2020-08-10 | 359.43 |
| 2020-08-07 | 367.64 |
| 2020-08-06 | 366.27 |
| 2020-08-05 | 367.64 |
| 2020-08-04 | 366.96 |
| 2020-08-03 | 366.27 |
| 2020-07-31 | 365.59 |
| 2020-07-30 | 365.59 |
| 2020-07-29 | 366.27 |
| 2020-07-28 | 365.59 |
| 2020-07-27 | 362.16 |
| 2020-07-24 | 362.85 |
| 2020-07-23 | 363.53 |
| 2020-07-22 | 368.33 |
| 2020-07-21 | 366.27 |
| 2020-07-20 | 363.53 |
| 2020-07-17 | 367.64 |
| 2020-07-16 | 367.64 |
| 2020-07-15 | 373.12 |
| 2020-07-14 | 375.86 |
| 2020-07-13 | 376.54 |
| 2020-07-10 | 373.80 |
| 2020-07-09 | 382.02 |
| 2020-07-08 | 388.87 |
| 2020-07-07 | 380.65 |
| 2020-07-06 | 389.55 |
| 2020-07-03 | 379.97 |
| 2020-07-02 | 382.71 |
| 2020-06-30 | 371.07 |
| 2020-06-29 | 378.60 |
| 2020-06-26 | 378.60 |
| 2020-06-24 | 384.07 |
| 2020-06-23 | 386.13 |
| 2020-06-22 | 379.28 |
| 2020-06-19 | 379.28 |
| 2020-06-18 | 386.13 |
| 2020-06-17 | 397.08 |
| 2020-06-16 | 399.82 |
| 2020-06-15 | 400.51 |
| 2020-06-12 | 392.98 |
| 2020-06-11 | 392.29 |
| 2020-06-10 | 399.82 |
| 2020-06-09 | 399.82 |
| 2020-06-08 | 395.03 |
| 2020-06-05 | 390.92 |
| 2020-06-04 | 373.80 |
| 2020-06-03 | 365.59 |
| 2020-06-02 | 365.59 |
| 2020-06-01 | 364.22 |
| 2020-05-29 | 363.53 |
| 2020-05-28 | 360.21 |
| 2020-05-27 | 362.87 |
| 2020-05-26 | 368.85 |
| 2020-05-25 | 365.53 |
| 2020-05-22 | 365.53 |
| 2020-05-21 | 387.48 |
| 2020-05-20 | 387.48 |
| 2020-05-19 | 382.82 |
| 2020-05-18 | 374.84 |
| 2020-05-15 | 375.50 |
| 2020-05-14 | 379.50 |
| 2020-05-13 | 362.20 |
| 2020-05-12 | 378.16 |
| 2020-05-11 | 390.80 |
| 2020-05-08 | 382.16 |
| 2020-05-07 | 384.15 |
| 2020-05-06 | 375.50 |
| 2020-05-05 | 372.84 |
| 2020-05-04 | 363.53 |
| 2020-04-29 | 372.84 |
| 2020-04-28 | 372.18 |
| 2020-04-27 | 365.53 |
| 2020-04-24 | 365.53 |
| 2020-04-23 | 366.19 |
| 2020-04-22 | 365.53 |
| 2020-04-21 | 361.54 |
| 2020-04-20 | 370.85 |
| 2020-04-17 | 373.51 |
| 2020-04-16 | 378.83 |
| 2020-04-15 | 389.47 |
| 2020-04-14 | 370.85 |
| 2020-04-09 | 364.20 |
| 2020-04-08 | 364.20 |
| 2020-04-07 | 365.53 |
| 2020-04-06 | 365.53 |
| 2020-04-03 | 364.86 |
| 2020-04-02 | 352.23 |
| 2020-04-01 | 357.55 |
| 2020-03-31 | 366.86 |
| 2020-03-30 | 382.16 |
| 2020-03-27 | 391.47 |
| 2020-03-26 | 375.50 |
| 2020-03-25 | 364.86 |
| 2020-03-24 | 365.53 |
| 2020-03-23 | 352.23 |
| 2020-03-20 | 365.53 |
| 2020-03-19 | 340.26 |
| 2020-03-18 | 365.53 |
| 2020-03-17 | 432.03 |
| 2020-03-16 | 468.61 |
| 2020-03-13 | 471.94 |
| 2020-03-12 | 484.57 |
| 2020-03-11 | 488.56 |
| 2020-03-10 | 491.89 |
| 2020-03-09 | 491.22 |
| 2020-03-06 | 505.19 |
| 2020-03-05 | 507.18 |
| 2020-03-04 | 501.20 |
| 2020-03-03 | 505.19 |
| 2020-03-02 | 498.54 |
| 2020-02-28 | 510.51 |
| 2020-02-27 | 510.51 |
| 2020-02-26 | 511.17 |
| 2020-02-25 | 506.52 |
| 2020-02-24 | 492.55 |
| 2020-02-21 | 505.19 |
| 2020-02-20 | 517.82 |
| 2020-02-19 | 518.49 |
| 2020-02-18 | 508.51 |
| 2020-02-17 | 511.17 |
| 2020-02-14 | 509.18 |
| 2020-02-13 | 513.17 |
| 2020-02-12 | 501.86 |
| 2020-02-11 | 505.19 |
| 2020-02-10 | 505.19 |
| 2020-02-07 | 512.50 |
| 2020-02-06 | 531.79 |
| 2020-02-05 | 507.18 |
| 2020-02-04 | 495.88 |
| 2020-02-03 | 487.23 |
| 2020-01-31 | 500.53 |
| 2020-01-30 | 501.20 |
| 2020-01-29 | 515.83 |
| 2020-01-24 | 527.13 |
| 2020-01-23 | 522.48 |
| 2020-01-22 | 529.79 |
| 2020-01-21 | 529.79 |
| 2020-01-20 | 535.78 |
| 2020-01-17 | 539.11 |
| 2020-01-16 | 541.77 |
| 2020-01-15 | 541.77 |
| 2020-01-14 | 541.10 |
| 2020-01-13 | 545.09 |
| 2020-01-10 | 545.09 |
| 2020-01-09 | 552.41 |
| 2020-01-08 | 552.41 |
| 2020-01-07 | 555.07 |
| 2020-01-06 | 555.07 |
| 2020-01-03 | 558.39 |
| 2020-01-02 | 558.39 |
| 2019-12-31 | 558.39 |
| 2019-12-30 | 564.38 |
| 2019-12-27 | 556.40 |
| 2019-12-24 | 549.08 |
| 2019-12-23 | 547.75 |
| 2019-12-20 | 547.09 |
| 2019-12-19 | 542.43 |
| 2019-12-18 | 531.79 |
| 2019-12-17 | 535.11 |
| 2019-12-16 | 531.79 |
| 2019-12-13 | 531.79 |
| 2019-12-12 | 532.45 |
| 2019-12-11 | 532.45 |
| 2019-12-10 | 520.48 |
| 2019-12-09 | 533.12 |
| 2019-12-06 | 533.12 |
| 2019-12-05 | 521.81 |
| 2019-12-04 | 521.81 |
| 2019-12-03 | 524.47 |
| 2019-12-02 | 523.14 |
| 2019-11-29 | 523.14 |
| 2019-11-28 | 531.12 |
| 2019-11-27 | 522.48 |
| 2019-11-26 | 525.14 |
| 2019-11-25 | 524.47 |
| 2019-11-22 | 524.47 |
| 2019-11-21 | 524.47 |
| 2019-11-20 | 527.80 |
| 2019-11-19 | 529.13 |
| 2019-11-18 | 525.14 |
| 2019-11-15 | 525.14 |
| 2019-11-14 | 519.15 |
| 2019-11-13 | 531.79 |
| 2019-11-12 | 546.42 |
| 2019-11-11 | 549.75 |
| 2019-11-08 | 559.06 |
| 2019-11-07 | 554.40 |
| 2019-11-06 | 561.05 |
| 2019-11-05 | 554.40 |
| 2019-11-04 | 549.75 |
| 2019-11-01 | 555.07 |
| 2019-10-31 | 541.77 |
| 2019-10-30 | 542.43 |
| 2019-10-29 | 542.43 |
| 2019-10-28 | 539.11 |
| 2019-10-25 | 543.10 |
| 2019-10-24 | 545.09 |
| 2019-10-23 | 535.78 |
| 2019-10-22 | 545.76 |
| 2019-10-21 | 562.38 |
| 2019-10-18 | 546.42 |
| 2019-10-17 | 539.77 |
| 2019-10-16 | 535.78 |
| 2019-10-15 | 535.11 |
| 2019-10-14 | 533.12 |
| 2019-10-11 | 529.79 |
| 2019-10-10 | 541.77 |
| 2019-10-09 | 538.44 |
| 2019-10-08 | 543.10 |
| 2019-10-04 | 542.43 |
| 2019-10-03 | 545.09 |
| 2019-10-02 | 557.06 |
| 2019-09-30 | 543.76 |
| 2019-09-27 | 551.74 |
| 2019-09-26 | 556.40 |
| 2019-09-25 | 544.43 |
| 2019-09-24 | 555.73 |
| 2019-09-23 | 564.38 |
| 2019-09-20 | 567.70 |
| 2019-09-19 | 557.73 |
| 2019-09-18 | 548.42 |
| 2019-09-17 | 551.74 |
| 2019-09-16 | 543.76 |
| 2019-09-13 | 548.42 |
| 2019-09-12 | 551.08 |
| 2019-09-11 | 542.43 |
| 2019-09-10 | 545.09 |
| 2019-09-09 | 544.43 |
| 2019-09-06 | 539.77 |
| 2019-09-05 | 538.44 |
| 2019-09-04 | 534.45 |
| 2019-09-03 | 533.78 |
| 2019-09-02 | 535.78 |
| 2019-08-30 | 548.42 |
| 2019-08-29 | 553.74 |
| 2019-08-28 | 557.73 |
| 2019-08-27 | 565.04 |
| 2019-08-26 | 555.07 |
| 2019-08-23 | 573.02 |
| 2019-08-22 | 570.36 |
| 2019-08-21 | 570.36 |
| 2019-08-20 | 570.36 |
| 2019-08-19 | 570.36 |
| 2019-08-16 | 565.04 |
| 2019-08-15 | 552.41 |
| 2019-08-14 | 551.74 |
| 2019-08-13 | 543.76 |
| 2019-08-12 | 556.40 |
| 2019-08-09 | 561.72 |
| 2019-08-08 | 566.37 |
| 2019-08-07 | 553.07 |
| 2019-08-06 | 551.74 |
| 2019-08-05 | 565.04 |
| 2019-08-02 | 595.63 |
| 2019-08-01 | 615.58 |
| 2019-07-31 | 624.90 |
| 2019-07-30 | 635.54 |
| 2019-07-29 | 631.55 |
| 2019-07-26 | 646.18 |
| 2019-07-25 | 643.52 |
| 2019-07-24 | 638.20 |
| 2019-07-23 | 651.50 |
| 2019-07-22 | 638.20 |
| 2019-07-19 | 635.54 |
| 2019-07-18 | 632.88 |
| 2019-07-17 | 634.21 |
| 2019-07-16 | 618.25 |
| 2019-07-15 | 624.90 |
| 2019-07-12 | 618.25 |
| 2019-07-11 | 623.57 |
| 2019-07-10 | 618.25 |
| 2019-07-09 | 616.91 |
| 2019-07-08 | 619.58 |
| 2019-07-05 | 620.91 |
| 2019-07-04 | 618.25 |
| 2019-07-03 | 618.25 |
| 2019-07-02 | 619.58 |
| 2019-06-28 | 611.59 |
| 2019-06-27 | 611.59 |
| 2019-06-26 | 603.61 |
| 2019-06-25 | 602.28 |
| 2019-06-24 | 598.29 |
| 2019-06-21 | 588.98 |
| 2019-06-20 | 595.63 |
| 2019-06-19 | 594.30 |
| 2019-06-18 | 590.31 |
| 2019-06-17 | 584.99 |
| 2019-06-14 | 591.64 |
| 2019-06-13 | 608.93 |
| 2019-06-12 | 600.95 |
| 2019-06-11 | 607.60 |
| 2019-06-10 | 598.29 |
| 2019-06-06 | 600.95 |
| 2019-06-05 | 600.95 |
| 2019-06-04 | 591.64 |
| 2019-06-03 | 584.99 |
| 2019-05-31 | 596.96 |
| 2019-05-30 | 594.30 |
| 2019-05-29 | 603.61 |
| 2019-05-28 | 603.61 |
| 2019-05-27 | 603.61 |
| 2019-05-24 | 601.00 |
| 2019-05-23 | 598.39 |
| 2019-05-22 | 611.45 |
| 2019-05-21 | 604.92 |
| 2019-05-20 | 604.92 |
| 2019-05-17 | 616.67 |
| 2019-05-16 | 631.03 |
| 2019-05-15 | 621.89 |
| 2019-05-14 | 617.97 |
| 2019-05-10 | 625.81 |
| 2019-05-09 | 625.81 |
| 2019-05-08 | 632.33 |
| 2019-05-07 | 650.61 |
| 2019-05-06 | 648.00 |
| 2019-05-03 | 667.58 |
| 2019-05-02 | 668.88 |
| 2019-04-30 | 664.97 |
| 2019-04-29 | 667.58 |
| 2019-04-26 | 671.50 |
| 2019-04-25 | 675.41 |
| 2019-04-24 | 670.19 |
| 2019-04-23 | 676.72 |
| 2019-04-18 | 676.72 |
| 2019-04-17 | 681.94 |
| 2019-04-16 | 687.16 |
| 2019-04-15 | 688.47 |
| 2019-04-12 | 675.41 |
| 2019-04-11 | 684.55 |
| 2019-04-10 | 683.24 |
| 2019-04-09 | 702.82 |
| 2019-04-08 | 697.60 |
| 2019-04-04 | 702.82 |
| 2019-04-03 | 701.52 |
| 2019-04-02 | 701.52 |
| 2019-04-01 | 687.16 |
| 2019-03-29 | 683.24 |
| 2019-03-28 | 683.24 |
| 2019-03-27 | 684.55 |
| 2019-03-26 | 683.24 |
| 2019-03-25 | 676.72 |
| 2019-03-22 | 674.11 |
| 2019-03-21 | 668.88 |
| 2019-03-20 | 675.41 |
| 2019-03-19 | 671.50 |
| 2019-03-18 | 684.55 |
| 2019-03-15 | 653.22 |
| 2019-03-14 | 651.91 |
| 2019-03-13 | 672.80 |
| 2019-03-12 | 691.08 |
| 2019-03-11 | 685.85 |
| 2019-03-08 | 679.33 |
| 2019-03-07 | 694.99 |
| 2019-03-06 | 701.52 |
| 2019-03-05 | 693.69 |
| 2019-03-04 | 696.30 |
| 2019-03-01 | 688.47 |
| 2019-02-28 | 701.52 |
| 2019-02-27 | 694.99 |
| 2019-02-26 | 706.74 |
| 2019-02-25 | 709.35 |
| 2019-02-22 | 714.57 |
| 2019-02-21 | 710.66 |
| 2019-02-20 | 713.27 |
| 2019-02-19 | 702.82 |
| 2019-02-18 | 696.30 |
| 2019-02-15 | 702.82 |
| 2019-02-14 | 727.63 |
| 2019-02-13 | 706.74 |
| 2019-02-12 | 692.38 |
| 2019-02-11 | 672.80 |
| 2019-02-08 | 640.17 |
| 2019-02-04 | 633.64 |
| 2019-02-01 | 629.72 |
| 2019-01-31 | 632.33 |
| 2019-01-30 | 616.67 |
| 2019-01-29 | 621.89 |
| 2019-01-28 | 619.28 |
| 2019-01-25 | 624.50 |
| 2019-01-24 | 608.84 |
| 2019-01-23 | 608.84 |
| 2019-01-22 | 603.61 |
| 2019-01-21 | 617.97 |
| 2019-01-18 | 610.14 |
| 2019-01-17 | 617.97 |
| 2019-01-16 | 623.20 |
| 2019-01-15 | 623.20 |
| 2019-01-14 | 610.14 |
| 2019-01-11 | 611.45 |
| 2019-01-10 | 603.61 |
| 2019-01-09 | 599.70 |
| 2019-01-08 | 587.95 |
| 2019-01-07 | 593.17 |
| 2019-01-04 | 578.81 |
| 2019-01-03 | 574.90 |
| 2019-01-02 | 584.03 |
| 2018-12-31 | 603.61 |
| 2018-12-28 | 580.12 |
| 2018-12-27 | 577.51 |
| 2018-12-24 | 597.09 |
| 2018-12-21 | 597.09 |
| 2018-12-20 | 585.34 |
| 2018-12-19 | 594.48 |
| 2018-12-18 | 595.78 |
| 2018-12-17 | 606.22 |
| 2018-12-14 | 607.53 |
| 2018-12-13 | 617.97 |
| 2018-12-12 | 615.36 |
| 2018-12-11 | 615.36 |
| 2018-12-10 | 619.28 |
| 2018-12-07 | 621.89 |
| 2018-12-06 | 612.75 |
| 2018-12-05 | 627.11 |
| 2018-12-04 | 631.03 |
| 2018-12-03 | 624.50 |
| 2018-11-30 | 617.97 |
| 2018-11-29 | 628.42 |
| 2018-11-28 | 623.20 |
| 2018-11-27 | 625.81 |
| 2018-11-26 | 627.11 |
| 2018-11-23 | 620.58 |
| 2018-11-22 | 617.97 |
| 2018-11-21 | 624.50 |
| 2018-11-20 | 624.50 |
| 2018-11-19 | 627.11 |
| 2018-11-16 | 624.50 |
| 2018-11-15 | 631.03 |
| 2018-11-14 | 619.28 |
| 2018-11-13 | 623.20 |
| 2018-11-12 | 614.06 |
| 2018-11-09 | 606.22 |
| 2018-11-08 | 634.94 |
| 2018-11-07 | 589.25 |
| 2018-11-06 | 582.73 |
| 2018-11-05 | 576.20 |
| 2018-11-02 | 584.03 |
| 2018-11-01 | 578.81 |
| 2018-10-31 | 569.67 |
| 2018-10-30 | 570.98 |
| 2018-10-29 | 563.15 |
| 2018-10-26 | 565.76 |
| 2018-10-25 | 565.76 |
| 2018-10-24 | 569.67 |
| 2018-10-23 | 567.06 |
| 2018-10-22 | 574.90 |
| 2018-10-19 | 569.67 |
| 2018-10-18 | 564.45 |
| 2018-10-16 | 565.76 |
| 2018-10-15 | 565.76 |
| 2018-10-12 | 567.06 |
| 2018-10-11 | 569.67 |
| 2018-10-10 | 602.31 |
| 2018-10-09 | 608.84 |
| 2018-10-08 | 616.67 |
| 2018-10-05 | 617.97 |
| 2018-10-04 | 624.50 |
| 2018-10-03 | 632.33 |
| 2018-10-02 | 628.42 |
| 2018-09-28 | 633.64 |
| 2018-09-27 | 634.94 |
| 2018-09-26 | 633.64 |
| 2018-09-24 | 633.64 |
| 2018-09-21 | 633.64 |
| 2018-09-20 | 650.61 |
| 2018-09-19 | 653.22 |
| 2018-09-18 | 650.61 |
| 2018-09-17 | 642.78 |
| 2018-09-14 | 646.69 |
| 2018-09-13 | 637.55 |
| 2018-09-12 | 632.33 |
| 2018-09-11 | 640.17 |
| 2018-09-10 | 657.14 |
| 2018-09-07 | 687.16 |
| 2018-09-06 | 664.97 |
| 2018-09-05 | 679.33 |
| 2018-09-04 | 687.16 |
| 2018-09-03 | 662.36 |
| 2018-08-31 | 676.72 |
| 2018-08-30 | 676.72 |
| 2018-08-29 | 670.19 |
| 2018-08-28 | 679.33 |
| 2018-08-27 | 683.24 |
| 2018-08-24 | 687.16 |
| 2018-08-23 | 704.13 |
| 2018-08-22 | 709.35 |
| 2018-08-21 | 706.74 |
| 2018-08-20 | 709.35 |
| 2018-08-17 | 697.60 |
| 2018-08-16 | 704.13 |
| 2018-08-15 | 709.35 |
| 2018-08-14 | 705.44 |
| 2018-08-13 | 709.35 |
| 2018-08-10 | 722.41 |
| 2018-08-09 | 722.41 |
| 2018-08-08 | 708.05 |
| 2018-08-07 | 723.71 |
| 2018-08-06 | 704.13 |
| 2018-08-03 | 711.96 |
| 2018-08-02 | 701.52 |
| 2018-08-01 | 715.88 |
| 2018-07-31 | 715.88 |
| 2018-07-30 | 715.88 |
| 2018-07-27 | 722.41 |
| 2018-07-26 | 731.54 |
| 2018-07-25 | 709.35 |
| 2018-07-24 | 715.88 |
| 2018-07-23 | 709.35 |
| 2018-07-20 | 714.57 |
| 2018-07-19 | 688.47 |
| 2018-07-18 | 698.91 |
| 2018-07-17 | 696.30 |
| 2018-07-16 | 710.66 |
| 2018-07-13 | 700.21 |
| 2018-07-12 | 694.99 |
| 2018-07-11 | 708.05 |
| 2018-07-10 | 734.15 |
| 2018-07-09 | 711.96 |
| 2018-07-06 | 700.21 |
| 2018-07-05 | 694.99 |
| 2018-07-04 | 701.52 |
| 2018-07-03 | 719.80 |
| 2018-06-29 | 745.90 |
| 2018-06-28 | 743.29 |
| 2018-06-27 | 749.82 |
| 2018-06-26 | 772.01 |
| 2018-06-25 | 781.15 |
| 2018-06-22 | 796.81 |
| 2018-06-21 | 804.65 |
| 2018-06-20 | 802.04 |
| 2018-06-19 | 804.65 |
| 2018-06-15 | 824.23 |
| 2018-06-14 | 822.92 |
| 2018-06-13 | 837.28 |
| 2018-06-12 | 839.89 |
| 2018-06-11 | 841.20 |
| 2018-06-08 | 838.59 |
| 2018-06-07 | 837.28 |
| 2018-06-06 | 834.67 |
| 2018-06-05 | 820.31 |
| 2018-06-04 | 817.70 |
| 2018-06-01 | 815.09 |
| 2018-05-31 | 819.01 |
| 2018-05-30 | 816.40 |
| 2018-05-29 | 830.75 |
| 2018-05-28 | 834.67 |
| 2018-05-25 | 830.81 |
| 2018-05-24 | 825.66 |
| 2018-05-23 | 830.81 |
| 2018-05-21 | 830.81 |
| 2018-05-18 | 837.25 |
| 2018-05-17 | 819.22 |
| 2018-05-16 | 816.65 |
| 2018-05-15 | 824.37 |
| 2018-05-14 | 833.38 |
| 2018-05-11 | 821.80 |
| 2018-05-10 | 819.22 |
| 2018-05-09 | 819.22 |
| 2018-05-08 | 806.35 |
| 2018-05-07 | 794.76 |
| 2018-05-04 | 794.76 |
| 2018-05-03 | 797.34 |
| 2018-05-02 | 796.05 |
| 2018-04-30 | 802.49 |
| 2018-04-27 | 802.49 |
| 2018-04-26 | 810.21 |
| 2018-04-25 | 808.92 |
| 2018-04-24 | 807.64 |
| 2018-04-23 | 807.64 |
| 2018-04-20 | 819.22 |
| 2018-04-19 | 805.06 |
| 2018-04-18 | 808.92 |
| 2018-04-17 | 811.50 |
| 2018-04-16 | 817.93 |
| 2018-04-13 | 826.95 |
| 2018-04-12 | 821.80 |
| 2018-04-11 | 826.95 |
| 2018-04-10 | 820.51 |
| 2018-04-09 | 816.65 |
| 2018-04-06 | 821.80 |
| 2018-04-04 | 821.80 |
| 2018-04-03 | 821.80 |
| 2018-03-29 | 837.25 |
| 2018-03-28 | 839.82 |
| 2018-03-27 | 847.55 |
| 2018-03-26 | 839.82 |
| 2018-03-23 | 862.99 |
| 2018-03-22 | 886.17 |
| 2018-03-21 | 892.61 |
| 2018-03-20 | 886.17 |
| 2018-03-19 | 891.32 |
| 2018-03-16 | 878.44 |
| 2018-03-15 | 884.88 |
| 2018-03-14 | 878.44 |
| 2018-03-13 | 887.46 |
| 2018-03-12 | 895.18 |
| 2018-03-09 | 887.46 |
| 2018-03-08 | 886.17 |
| 2018-03-07 | 879.73 |
| 2018-03-06 | 882.31 |
| 2018-03-05 | 870.72 |
| 2018-03-02 | 886.17 |
| 2018-03-01 | 901.62 |
| 2018-02-28 | 897.75 |
| 2018-02-27 | 875.87 |
| 2018-02-26 | 878.44 |
| 2018-02-23 | 870.72 |
| 2018-02-22 | 879.73 |
| 2018-02-21 | 900.33 |
| 2018-02-20 | 835.96 |
| 2018-02-15 | 821.80 |
| 2018-02-14 | 820.51 |
| 2018-02-13 | 799.91 |
| 2018-02-12 | 805.06 |
| 2018-02-09 | 802.49 |
| 2018-02-08 | 816.65 |
| 2018-02-07 | 801.20 |
| 2018-02-06 | 826.95 |
| 2018-02-05 | 881.02 |
| 2018-02-02 | 891.32 |
| 2018-02-01 | 897.75 |
| 2018-01-31 | 902.90 |
| 2018-01-30 | 902.90 |
| 2018-01-29 | 918.35 |
| 2018-01-26 | 924.79 |
| 2018-01-25 | 922.22 |
| 2018-01-24 | 924.79 |
| 2018-01-23 | 926.08 |
| 2018-01-22 | 924.79 |
| 2018-01-19 | 924.79 |
| 2018-01-18 | 926.08 |
| 2018-01-17 | 923.50 |
| 2018-01-16 | 929.94 |
| 2018-01-15 | 929.94 |
| 2018-01-12 | 941.53 |
| 2018-01-11 | 940.24 |
| 2018-01-10 | 942.81 |
| 2018-01-09 | 951.83 |
| 2018-01-08 | 950.54 |
| 2018-01-05 | 942.81 |
| 2018-01-04 | 949.25 |
| 2018-01-03 | 945.39 |
| 2018-01-02 | 946.68 |
| 2017-12-29 | 953.11 |
| 2017-12-28 | 940.24 |
| 2017-12-27 | 945.39 |
| 2017-12-22 | 942.81 |
| 2017-12-21 | 949.25 |
| 2017-12-20 | 942.81 |
| 2017-12-19 | 937.67 |
| 2017-12-18 | 940.24 |
| 2017-12-15 | 940.24 |
| 2017-12-14 | 964.70 |
| 2017-12-13 | 986.59 |
| 2017-12-12 | 936.38 |
| 2017-12-11 | 927.37 |
| 2017-12-08 | 933.80 |
| 2017-12-07 | 900.33 |
| 2017-12-06 | 902.90 |
| 2017-12-05 | 909.34 |
| 2017-12-04 | 904.19 |
| 2017-12-01 | 904.19 |
| 2017-11-30 | 884.88 |
| 2017-11-29 | 897.75 |
| 2017-11-28 | 893.89 |
| 2017-11-27 | 901.62 |
| 2017-11-24 | 901.62 |
| 2017-11-23 | 877.16 |
| 2017-11-22 | 873.29 |
| 2017-11-21 | 874.58 |
| 2017-11-20 | 909.34 |
| 2017-11-17 | 915.78 |
| 2017-11-16 | 918.35 |
| 2017-11-15 | 942.81 |
| 2017-11-14 | 953.11 |
| 2017-11-13 | 969.85 |
| 2017-11-10 | 977.58 |
| 2017-11-09 | 978.86 |
| 2017-11-08 | 981.44 |
| 2017-11-07 | 982.72 |
| 2017-11-06 | 980.15 |
| 2017-11-03 | 985.30 |
| 2017-11-02 | 984.01 |
| 2017-11-01 | 980.15 |
| 2017-10-31 | 986.59 |
| 2017-10-30 | 978.86 |
| 2017-10-27 | 1,007.19 |
| 2017-10-26 | 1,008.47 |
| 2017-10-25 | 1,013.62 |
| 2017-10-24 | 1,017.49 |
| 2017-10-23 | 1,011.05 |
| 2017-10-20 | 1,020.06 |
| 2017-10-19 | 1,009.76 |
| 2017-10-18 | 1,014.91 |
| 2017-10-17 | 1,013.62 |
| 2017-10-16 | 1,004.61 |
| 2017-10-13 | 1,002.04 |
| 2017-10-12 | 1,002.04 |
| 2017-10-11 | 1,003.32 |
| 2017-10-10 | 1,005.90 |
| 2017-10-09 | 1,009.76 |
| 2017-10-06 | 1,014.91 |
| 2017-10-04 | 1,027.78 |
| 2017-10-03 | 1,023.92 |
| 2017-09-29 | 1,014.91 |
| 2017-09-28 | 1,007.19 |
| 2017-09-27 | 1,009.76 |
| 2017-09-26 | 1,005.90 |
| 2017-09-25 | 1,013.62 |
| 2017-09-22 | 1,030.36 |
| 2017-09-21 | 1,040.66 |
| 2017-09-20 | 1,048.38 |
| 2017-09-19 | 1,043.23 |
| 2017-09-18 | 1,056.11 |
| 2017-09-15 | 1,056.11 |
| 2017-09-14 | 1,043.23 |
| 2017-09-13 | 1,050.96 |
| 2017-09-12 | 1,053.53 |
| 2017-09-11 | 1,052.25 |
| 2017-09-08 | 1,052.25 |
| 2017-09-07 | 1,054.82 |
| 2017-09-06 | 1,047.10 |
| 2017-09-05 | 1,056.11 |
| 2017-09-04 | 1,065.12 |
| 2017-09-01 | 1,080.57 |
| 2017-08-31 | 1,077.99 |
| 2017-08-30 | 1,047.10 |
| 2017-08-29 | 1,050.96 |
| 2017-08-28 | 1,050.96 |
| 2017-08-25 | 1,105.03 |
| 2017-08-24 | 1,094.73 |
| 2017-08-22 | 1,090.87 |
| 2017-08-21 | 1,076.71 |
| 2017-08-18 | 1,077.99 |
| 2017-08-17 | 1,089.58 |
| 2017-08-16 | 1,080.57 |
| 2017-08-15 | 1,102.46 |
| 2017-08-14 | 1,112.75 |
| 2017-08-11 | 1,105.03 |
| 2017-08-10 | 1,141.08 |
| 2017-08-09 | 1,164.25 |
| 2017-08-08 | 1,161.68 |
| 2017-08-07 | 1,162.96 |
| 2017-08-04 | 1,151.38 |
| 2017-08-03 | 1,148.80 |
| 2017-08-02 | 1,156.53 |
| 2017-08-01 | 1,162.96 |
| 2017-07-31 | 1,161.68 |
| 2017-07-28 | 1,178.41 |
| 2017-07-27 | 1,186.14 |
| 2017-07-26 | 1,174.55 |
| 2017-07-25 | 1,200.30 |
| 2017-07-24 | 1,184.85 |
| 2017-07-21 | 1,153.95 |
| 2017-07-20 | 1,157.81 |
| 2017-07-19 | 1,190.64 |
| 2017-07-18 | 1,187.43 |
| 2017-07-17 | 1,190.64 |
| 2017-07-14 | 1,144.94 |
| 2017-07-13 | 1,111.47 |
| 2017-07-12 | 1,097.31 |
| 2017-07-11 | 1,092.16 |
| 2017-07-10 | 1,093.44 |
| 2017-07-07 | 1,101.17 |
| 2017-07-06 | 1,101.17 |
| 2017-07-05 | 1,092.16 |
| 2017-07-04 | 1,096.02 |
| 2017-07-03 | 1,116.62 |
| 2017-06-30 | 1,110.18 |
| 2017-06-29 | 1,121.77 |
| 2017-06-28 | 1,123.05 |
| 2017-06-27 | 1,133.35 |
| 2017-06-26 | 1,121.77 |
| 2017-06-23 | 1,121.77 |
| 2017-06-22 | 1,130.78 |
| 2017-06-21 | 1,126.92 |
| 2017-06-20 | 1,137.22 |
| 2017-06-19 | 1,148.80 |
| 2017-06-16 | 1,057.40 |
| 2017-06-15 | 1,056.11 |
| 2017-06-14 | 1,050.96 |
| 2017-06-13 | 1,057.40 |
| 2017-06-12 | 1,049.67 |
| 2017-06-09 | 1,044.52 |
| 2017-06-08 | 1,052.25 |
| 2017-06-07 | 1,044.52 |
| 2017-06-06 | 1,022.64 |
| 2017-06-05 | 1,026.50 |
| 2017-06-02 | 1,029.07 |
| 2017-06-01 | 1,009.76 |
| 2017-05-31 | 1,014.91 |
| 2017-05-29 | 1,018.77 |
| 2017-05-26 | 1,039.37 |
| 2017-05-25 | 1,012.34 |
| 2017-05-24 | 1,003.32 |
| 2017-05-23 | 1,005.90 |
| 2017-05-22 | 1,011.05 |
| 2017-05-19 | 1,056.11 |
| 2017-05-18 | 1,038.08 |
| 2017-05-17 | 1,036.88 |
| 2017-05-16 | 1,015.18 |
| 2017-05-15 | 1,023.62 |
| 2017-05-12 | 1,016.38 |
| 2017-05-11 | 1,044.11 |
| 2017-05-10 | 1,057.37 |
| 2017-05-09 | 1,064.61 |
| 2017-05-08 | 1,069.43 |
| 2017-05-05 | 1,041.70 |
| 2017-05-04 | 1,018.79 |
| 2017-05-02 | 1,053.76 |
| 2017-04-28 | 1,058.58 |
| 2017-04-27 | 1,073.05 |
| 2017-04-26 | 1,079.07 |
| 2017-04-25 | 1,073.05 |
| 2017-04-24 | 1,038.08 |
| 2017-04-21 | 1,015.18 |
| 2017-04-20 | 1,033.26 |
| 2017-04-19 | 981.42 |
| 2017-04-18 | 938.02 |
| 2017-04-13 | 941.64 |
| 2017-04-12 | 940.43 |
| 2017-04-11 | 942.84 |
| 2017-04-10 | 959.72 |
| 2017-04-07 | 930.79 |
| 2017-04-06 | 940.43 |
| 2017-04-05 | 941.64 |
| 2017-04-03 | 966.95 |
| 2017-03-31 | 923.55 |
| 2017-03-30 | 868.09 |
| 2017-03-29 | 864.48 |
| 2017-03-28 | 862.07 |
| 2017-03-27 | 840.37 |
| 2017-03-24 | 862.07 |
| 2017-03-23 | 777.68 |
| 2017-03-22 | 768.03 |
| 2017-03-21 | 769.24 |
| 2017-03-20 | 766.82 |
| 2017-03-17 | 766.82 |
| 2017-03-16 | 745.12 |
| 2017-03-15 | 746.33 |
| 2017-03-14 | 748.74 |
| 2017-03-13 | 751.15 |
| 2017-03-10 | 747.54 |
| 2017-03-09 | 759.59 |
| 2017-03-08 | 758.39 |
| 2017-03-07 | 754.77 |
| 2017-03-06 | 753.56 |
| 2017-03-03 | 753.56 |
| 2017-03-02 | 759.59 |
| 2017-03-01 | 762.00 |
| 2017-02-28 | 758.39 |
| 2017-02-27 | 753.56 |
| 2017-02-24 | 758.39 |
| 2017-02-23 | 762.00 |
| 2017-02-22 | 759.59 |
| 2017-02-21 | 758.39 |
| 2017-02-20 | 753.56 |
| 2017-02-17 | 748.74 |
| 2017-02-16 | 764.41 |
| 2017-02-15 | 760.80 |
| 2017-02-14 | 757.18 |
| 2017-02-13 | 757.18 |
| 2017-02-10 | 763.21 |
| 2017-02-09 | 762.00 |
| 2017-02-08 | 765.62 |
| 2017-02-07 | 762.00 |
| 2017-02-06 | 762.00 |
| 2017-02-03 | 762.00 |
| 2017-02-02 | 762.00 |
| 2017-02-01 | 760.80 |
| 2017-01-27 | 762.00 |
| 2017-01-26 | 764.41 |
| 2017-01-25 | 758.39 |
| 2017-01-24 | 755.97 |
| 2017-01-23 | 768.03 |
| 2017-01-20 | 758.39 |
| 2017-01-19 | 760.80 |
| 2017-01-18 | 764.41 |
| 2017-01-17 | 759.59 |
| 2017-01-16 | 759.59 |
| 2017-01-13 | 762.00 |
| 2017-01-12 | 759.59 |
| 2017-01-11 | 769.24 |
| 2017-01-10 | 759.59 |
| 2017-01-09 | 762.00 |
| 2017-01-06 | 763.21 |
| 2017-01-05 | 754.77 |
| 2017-01-04 | 749.95 |
| 2017-01-03 | 747.54 |
| 2016-12-30 | 751.15 |
| 2016-12-29 | 752.36 |
| 2016-12-28 | 748.74 |
| 2016-12-23 | 745.12 |
| 2016-12-22 | 749.95 |
| 2016-12-21 | 743.92 |
| 2016-12-20 | 745.12 |
| 2016-12-19 | 748.74 |
| 2016-12-16 | 751.15 |
| 2016-12-15 | 748.74 |
| 2016-12-14 | 747.54 |
| 2016-12-13 | 745.12 |
| 2016-12-12 | 747.54 |
| 2016-12-09 | 748.74 |
| 2016-12-08 | 748.74 |
| 2016-12-07 | 747.54 |
| 2016-12-06 | 749.95 |
| 2016-12-05 | 748.74 |
| 2016-12-02 | 746.33 |
| 2016-12-01 | 746.33 |
| 2016-11-30 | 747.54 |
| 2016-11-29 | 747.54 |
| 2016-11-28 | 747.54 |
| 2016-11-25 | 749.95 |
| 2016-11-24 | 743.92 |
| 2016-11-23 | 745.12 |
| 2016-11-22 | 745.12 |
| 2016-11-21 | 746.33 |
| 2016-11-18 | 746.33 |
| 2016-11-17 | 751.15 |
| 2016-11-16 | 742.71 |
| 2016-11-15 | 754.77 |
| 2016-11-14 | 747.54 |
| 2016-11-11 | 752.36 |
| 2016-11-10 | 752.36 |
| 2016-11-09 | 740.30 |
| 2016-11-08 | 748.74 |
| 2016-11-07 | 751.15 |
| 2016-11-04 | 766.82 |
| 2016-11-03 | 749.95 |
| 2016-11-02 | 743.92 |
| 2016-11-01 | 749.95 |
| 2016-10-31 | 749.95 |
| 2016-10-28 | 746.33 |
| 2016-10-27 | 745.12 |
| 2016-10-26 | 749.95 |
| 2016-10-25 | 745.12 |
| 2016-10-24 | 747.54 |
| 2016-10-20 | 747.54 |
| 2016-10-19 | 742.71 |
| 2016-10-18 | 743.92 |
| 2016-10-17 | 741.51 |
| 2016-10-14 | 743.92 |
| 2016-10-13 | 741.51 |
| 2016-10-12 | 742.71 |
| 2016-10-11 | 745.12 |
| 2016-10-07 | 745.12 |
| 2016-10-06 | 751.15 |
| 2016-10-05 | 753.56 |
| 2016-10-04 | 748.74 |
| 2016-10-03 | 747.54 |
| 2016-09-30 | 752.36 |
| 2016-09-29 | 762.00 |
| 2016-09-28 | 754.77 |
| 2016-09-27 | 752.36 |
| 2016-09-26 | 749.95 |
| 2016-09-23 | 743.92 |
| 2016-09-22 | 743.92 |
| 2016-09-21 | 746.33 |
| 2016-09-20 | 753.56 |
| 2016-09-19 | 752.36 |
| 2016-09-15 | 730.66 |
| 2016-09-14 | 747.54 |
| 2016-09-13 | 747.54 |
| 2016-09-12 | 729.45 |
| 2016-09-09 | 754.77 |
| 2016-09-08 | 747.54 |
| 2016-09-07 | 737.89 |
| 2016-09-06 | 721.01 |
| 2016-09-05 | 706.54 |
| 2016-09-02 | 670.38 |
| 2016-09-01 | 655.91 |
| 2016-08-31 | 657.12 |
| 2016-08-30 | 655.91 |
| 2016-08-29 | 647.47 |
| 2016-08-26 | 652.29 |
| 2016-08-25 | 649.88 |
| 2016-08-24 | 642.65 |
| 2016-08-23 | 657.12 |
| 2016-08-22 | 661.94 |
| 2016-08-19 | 655.91 |
| 2016-08-18 | 651.09 |
| 2016-08-17 | 643.85 |
| 2016-08-16 | 647.47 |
| 2016-08-15 | 652.29 |
| 2016-08-12 | 653.50 |
| 2016-08-11 | 653.50 |
| 2016-08-10 | 657.12 |
| 2016-08-09 | 666.76 |
| 2016-08-08 | 652.29 |
| 2016-08-05 | 649.88 |
| 2016-08-04 | 649.88 |
| 2016-08-03 | 640.24 |
| 2016-08-01 | 646.27 |
| 2016-07-29 | 640.24 |
| 2016-07-28 | 652.29 |
| 2016-07-27 | 641.44 |
| 2016-07-26 | 659.53 |
| 2016-07-25 | 659.53 |
| 2016-07-22 | 665.55 |
| 2016-07-21 | 665.55 |
| 2016-07-20 | 657.12 |
| 2016-07-19 | 646.27 |
| 2016-07-18 | 648.68 |
| 2016-07-15 | 658.32 |
| 2016-07-14 | 651.09 |
| 2016-07-13 | 646.27 |
| 2016-07-12 | 648.68 |
| 2016-07-11 | 652.29 |
| 2016-07-08 | 653.50 |
| 2016-07-07 | 649.88 |
| 2016-07-06 | 654.70 |
| 2016-07-05 | 660.73 |
| 2016-07-04 | 676.40 |
| 2016-06-30 | 664.35 |
| 2016-06-29 | 666.76 |
| 2016-06-28 | 633.00 |
| 2016-06-27 | 611.30 |
| 2016-06-24 | 600.45 |
| 2016-06-23 | 607.69 |
| 2016-06-22 | 599.25 |
| 2016-06-21 | 604.07 |
| 2016-06-20 | 606.48 |
| 2016-06-17 | 605.27 |
| 2016-06-16 | 570.31 |
| 2016-06-15 | 575.13 |
| 2016-06-14 | 576.34 |
| 2016-06-13 | 582.37 |
| 2016-06-10 | 600.45 |
| 2016-06-08 | 614.92 |
| 2016-06-07 | 612.51 |
| 2016-06-06 | 612.51 |
| 2016-06-03 | 589.60 |
| 2016-06-02 | 577.55 |
| 2016-06-01 | 532.94 |
| 2016-05-31 | 514.85 |
| 2016-05-30 | 514.85 |
| 2016-05-27 | 508.83 |
| 2016-05-26 | 506.42 |
| 2016-05-25 | 502.87 |
| 2016-05-24 | 491.05 |
| 2016-05-23 | 485.14 |
| 2016-05-20 | 484.55 |
| 2016-05-19 | 479.82 |
| 2016-05-18 | 481.00 |
| 2016-05-17 | 481.00 |
| 2016-05-16 | 481.00 |
| 2016-05-13 | 479.23 |
| 2016-05-12 | 488.68 |
| 2016-05-11 | 488.68 |
| 2016-05-10 | 486.32 |
| 2016-05-09 | 489.87 |
| 2016-05-06 | 487.50 |
| 2016-05-05 | 488.09 |
| 2016-05-04 | 485.14 |
| 2016-05-03 | 491.05 |
| 2016-04-29 | 500.51 |
| 2016-04-28 | 502.87 |
| 2016-04-27 | 490.46 |
| 2016-04-26 | 489.87 |
| 2016-04-25 | 477.45 |
| 2016-04-22 | 471.54 |
| 2016-04-21 | 467.41 |
| 2016-04-20 | 443.17 |
| 2016-04-19 | 441.40 |
| 2016-04-18 | 439.63 |
| 2016-04-15 | 439.63 |
| 2016-04-14 | 437.85 |
| 2016-04-13 | 440.81 |
| 2016-04-12 | 442.58 |
| 2016-04-11 | 447.31 |
| 2016-04-08 | 431.94 |
| 2016-04-07 | 431.94 |
| 2016-04-06 | 435.49 |
| 2016-04-05 | 433.72 |
| 2016-04-01 | 430.17 |
| 2016-03-31 | 441.40 |
| 2016-03-30 | 427.81 |
| 2016-03-29 | 418.35 |
| 2016-03-24 | 423.08 |
| 2016-03-23 | 424.26 |
| 2016-03-22 | 424.85 |
| 2016-03-21 | 428.40 |
| 2016-03-18 | 428.99 |
| 2016-03-17 | 430.17 |
| 2016-03-16 | 433.72 |
| 2016-03-15 | 424.26 |
| 2016-03-14 | 429.58 |
| 2016-03-11 | 420.12 |
| 2016-03-10 | 414.80 |
| 2016-03-09 | 413.62 |
| 2016-03-08 | 422.49 |
| 2016-03-07 | 425.44 |
| 2016-03-04 | 415.39 |
| 2016-03-03 | 413.62 |
| 2016-03-02 | 408.30 |
| 2016-03-01 | 401.80 |
| 2016-02-29 | 390.57 |
| 2016-02-26 | 407.71 |
| 2016-02-25 | 399.44 |
| 2016-02-24 | 401.80 |
| 2016-02-23 | 394.71 |
| 2016-02-22 | 397.66 |
| 2016-02-19 | 399.44 |
| 2016-02-18 | 398.84 |
| 2016-02-17 | 394.71 |
| 2016-02-16 | 395.89 |
| 2016-02-15 | 390.57 |
| 2016-02-12 | 385.84 |
| 2016-02-11 | 398.84 |
| 2016-02-05 | 411.85 |
| 2016-02-04 | 405.94 |
| 2016-02-03 | 403.57 |
| 2016-02-02 | 414.21 |
| 2016-02-01 | 413.03 |
| 2016-01-29 | 417.76 |
| 2016-01-28 | 408.30 |
| 2016-01-27 | 426.62 |
| 2016-01-26 | 413.03 |
| 2016-01-25 | 420.12 |
| 2016-01-22 | 425.44 |
| 2016-01-21 | 411.85 |
| 2016-01-20 | 424.26 |
| 2016-01-19 | 444.36 |
| 2016-01-18 | 435.49 |
| 2016-01-15 | 443.17 |
| 2016-01-14 | 449.68 |
| 2016-01-13 | 456.18 |
| 2016-01-12 | 455.59 |
| 2016-01-11 | 460.31 |
| 2016-01-08 | 484.55 |
| 2016-01-07 | 486.32 |
| 2016-01-06 | 505.23 |
| 2016-01-05 | 504.05 |
| 2016-01-04 | 521.78 |
| 2015-12-31 | 541.88 |
| 2015-12-30 | 538.33 |
| 2015-12-29 | 538.33 |
| 2015-12-28 | 534.79 |
| 2015-12-24 | 532.42 |
| 2015-12-23 | 513.51 |
| 2015-12-22 | 507.60 |
| 2015-12-21 | 506.42 |
| 2015-12-18 | 482.18 |
| 2015-12-17 | 473.32 |
| 2015-12-16 | 467.41 |
| 2015-12-15 | 467.41 |
| 2015-12-14 | 458.54 |
| 2015-12-11 | 452.63 |
| 2015-12-10 | 452.04 |
| 2015-12-09 | 450.86 |
| 2015-12-08 | 443.76 |
| 2015-12-07 | 449.08 |
| 2015-12-04 | 452.63 |
| 2015-12-03 | 468.00 |
| 2015-12-02 | 463.86 |
| 2015-12-01 | 465.63 |
| 2015-11-30 | 472.73 |
| 2015-11-27 | 466.22 |
| 2015-11-26 | 467.41 |
| 2015-11-25 | 472.13 |
| 2015-11-24 | 478.64 |
| 2015-11-23 | 471.54 |
| 2015-11-20 | 472.13 |
| 2015-11-19 | 474.50 |
| 2015-11-18 | 468.59 |
| 2015-11-17 | 468.00 |
| 2015-11-16 | 470.95 |
| 2015-11-13 | 473.32 |
| 2015-11-12 | 478.64 |
| 2015-11-11 | 481.59 |
| 2015-11-10 | 476.27 |
| 2015-11-09 | 479.82 |
| 2015-11-06 | 481.59 |
| 2015-11-05 | 479.23 |
| 2015-11-04 | 486.32 |
| 2015-11-03 | 484.55 |
| 2015-11-02 | 473.32 |
| 2015-10-30 | 490.46 |
| 2015-10-29 | 489.87 |
| 2015-10-28 | 491.05 |
| 2015-10-27 | 491.05 |
| 2015-10-26 | 490.46 |
| 2015-10-23 | 489.28 |
| 2015-10-22 | 483.36 |
| 2015-10-20 | 488.09 |
| 2015-10-19 | 475.68 |
| 2015-10-16 | 475.68 |
| 2015-10-15 | 469.18 |
| 2015-10-14 | 467.41 |
| 2015-10-13 | 468.00 |
| 2015-10-12 | 463.86 |
| 2015-10-09 | 461.50 |
| 2015-10-08 | 455.59 |
| 2015-10-07 | 458.54 |
| 2015-10-06 | 455.59 |
| 2015-10-05 | 454.99 |
| 2015-10-02 | 456.77 |
| 2015-09-30 | 442.58 |
| 2015-09-29 | 440.81 |
| 2015-09-25 | 465.04 |
| 2015-09-24 | 456.18 |
| 2015-09-23 | 455.59 |
| 2015-09-22 | 459.13 |
| 2015-09-21 | 463.86 |
| 2015-09-18 | 454.99 |
| 2015-09-17 | 455.59 |
| 2015-09-16 | 452.63 |
| 2015-09-15 | 449.68 |
| 2015-09-14 | 453.81 |
| 2015-09-11 | 459.72 |
| 2015-09-10 | 446.72 |
| 2015-09-09 | 448.49 |
| 2015-09-08 | 433.13 |
| 2015-09-07 | 431.35 |
| 2015-09-04 | 431.94 |
| 2015-09-02 | 454.99 |
| 2015-09-01 | 468.00 |
| 2015-08-31 | 476.86 |
| 2015-08-28 | 486.91 |
| 2015-08-27 | 477.45 |
| 2015-08-26 | 472.13 |
| 2015-08-25 | 473.32 |
| 2015-08-24 | 481.59 |
| 2015-08-21 | 530.06 |
| 2015-08-20 | 553.70 |
| 2015-08-19 | 587.98 |
| 2015-08-18 | 600.98 |
| 2015-08-17 | 599.80 |
| 2015-08-14 | 603.35 |
| 2015-08-13 | 608.08 |
| 2015-08-12 | 608.08 |
| 2015-08-11 | 619.90 |
| 2015-08-10 | 630.54 |
| 2015-08-07 | 626.99 |
| 2015-08-06 | 626.99 |
| 2015-08-05 | 639.99 |
| 2015-08-04 | 636.45 |
| 2015-08-03 | 639.99 |
| 2015-07-31 | 648.27 |
| 2015-07-30 | 653.00 |
| 2015-07-29 | 656.54 |
| 2015-07-28 | 662.45 |
| 2015-07-27 | 667.18 |
| 2015-07-24 | 692.00 |
| 2015-07-23 | 694.37 |
| 2015-07-22 | 689.64 |
| 2015-07-21 | 690.82 |
| 2015-07-20 | 680.18 |
| 2015-07-17 | 684.91 |
| 2015-07-16 | 677.82 |
| 2015-07-15 | 688.46 |
| 2015-07-14 | 683.73 |
| 2015-07-13 | 693.19 |
| 2015-07-10 | 681.37 |
| 2015-07-09 | 650.63 |
| 2015-07-08 | 610.44 |
| 2015-07-07 | 675.46 |
| 2015-07-06 | 687.28 |
| 2015-07-03 | 749.93 |
| 2015-07-02 | 747.56 |
| 2015-06-30 | 751.11 |
| 2015-06-29 | 754.66 |
| 2015-06-26 | 784.21 |
| 2015-06-25 | 790.12 |
| 2015-06-24 | 797.21 |
| 2015-06-23 | 785.39 |
| 2015-06-22 | 790.12 |
| 2015-06-19 | 798.39 |
| 2015-06-18 | 790.12 |
| 2015-06-17 | 768.84 |
| 2015-06-16 | 758.20 |
| 2015-06-15 | 772.39 |
| 2015-06-12 | 772.39 |
| 2015-06-11 | 770.02 |
| 2015-06-10 | 759.38 |
| 2015-06-09 | 766.48 |
| 2015-06-08 | 794.85 |
| 2015-06-05 | 792.53 |
| 2015-06-04 | 801.80 |
| 2015-06-03 | 801.80 |
| 2015-06-02 | 802.96 |
| 2015-06-01 | 811.08 |
| 2015-05-29 | 785.57 |
| 2015-05-28 | 778.62 |
| 2015-05-27 | 797.17 |
| 2015-05-26 | 804.12 |
| 2015-05-22 | 753.12 |
| 2015-05-21 | 727.62 |
| 2015-05-20 | 712.55 |
| 2015-05-19 | 697.48 |
| 2015-05-18 | 694.00 |
| 2015-05-15 | 688.21 |
| 2015-05-14 | 683.57 |
| 2015-05-13 | 678.93 |
| 2015-05-12 | 674.30 |
| 2015-05-11 | 700.96 |
| 2015-05-08 | 707.91 |
| 2015-05-07 | 699.80 |
| 2015-05-06 | 711.39 |
| 2015-05-05 | 711.39 |
| 2015-05-04 | 711.39 |
| 2015-04-30 | 711.39 |
| 2015-04-29 | 711.39 |
| 2015-04-28 | 716.03 |
| 2015-04-27 | 718.34 |
| 2015-04-24 | 696.32 |
| 2015-04-23 | 661.55 |
| 2015-04-22 | 651.12 |
| 2015-04-21 | 646.48 |
| 2015-04-20 | 637.21 |
| 2015-04-17 | 646.48 |
| 2015-04-16 | 648.80 |
| 2015-04-15 | 640.68 |
| 2015-04-14 | 648.80 |
| 2015-04-13 | 639.52 |
| 2015-04-10 | 647.64 |
| 2015-04-09 | 647.64 |
| 2015-04-08 | 636.05 |
| 2015-04-02 | 631.41 |
| 2015-04-01 | 631.41 |
| 2015-03-31 | 633.73 |
| 2015-03-30 | 632.57 |
| 2015-03-27 | 641.84 |
| 2015-03-26 | 631.41 |
| 2015-03-25 | 631.41 |
| 2015-03-24 | 631.41 |
| 2015-03-23 | 633.73 |
| 2015-03-20 | 636.05 |
| 2015-03-19 | 638.36 |
| 2015-03-18 | 630.25 |
| 2015-03-17 | 625.61 |
| 2015-03-16 | 624.46 |
| 2015-03-13 | 618.66 |
| 2015-03-12 | 625.61 |
| 2015-03-11 | 625.61 |
| 2015-03-10 | 634.89 |
| 2015-03-09 | 636.05 |
| 2015-03-06 | 637.21 |
| 2015-03-05 | 637.21 |
| 2015-03-04 | 637.21 |
| 2015-03-03 | 641.84 |
| 2015-03-02 | 640.68 |
| 2015-02-27 | 641.84 |
| 2015-02-26 | 647.64 |
| 2015-02-25 | 649.96 |
| 2015-02-24 | 649.96 |
| 2015-02-23 | 645.32 |
| 2015-02-18 | 658.07 |
| 2015-02-17 | 653.43 |
| 2015-02-16 | 641.84 |
| 2015-02-13 | 645.32 |
| 2015-02-12 | 626.77 |
| 2015-02-11 | 626.77 |
| 2015-02-10 | 632.57 |
| 2015-02-09 | 612.86 |
| 2015-02-06 | 624.46 |
| 2015-02-05 | 627.93 |
| 2015-02-04 | 626.77 |
| 2015-02-03 | 630.25 |
| 2015-02-02 | 630.25 |
| 2015-01-30 | 633.73 |
| 2015-01-29 | 631.41 |
| 2015-01-28 | 630.25 |
| 2015-01-27 | 630.25 |
| 2015-01-26 | 634.89 |
| 2015-01-23 | 626.77 |
| 2015-01-22 | 622.14 |
| 2015-01-21 | 608.23 |
| 2015-01-20 | 612.86 |
| 2015-01-19 | 605.91 |
| 2015-01-16 | 624.46 |
| 2015-01-15 | 626.77 |
| 2015-01-14 | 624.46 |
| 2015-01-13 | 624.46 |
| 2015-01-12 | 624.46 |
| 2015-01-09 | 619.82 |
| 2015-01-08 | 627.93 |
| 2015-01-07 | 622.14 |
| 2015-01-06 | 624.46 |
| 2015-01-05 | 630.25 |
| 2015-01-02 | 612.86 |
| 2014-12-31 | 608.23 |
| 2014-12-30 | 609.39 |
| 2014-12-29 | 614.02 |
| 2014-12-24 | 614.02 |
| 2014-12-23 | 610.55 |
| 2014-12-22 | 600.11 |
| 2014-12-19 | 596.64 |
| 2014-12-18 | 596.64 |
| 2014-12-17 | 601.27 |
| 2014-12-16 | 601.27 |
| 2014-12-15 | 595.48 |
| 2014-12-12 | 605.91 |
| 2014-12-11 | 595.48 |
| 2014-12-10 | 601.27 |
| 2014-12-09 | 609.39 |
| 2014-12-08 | 615.18 |
| 2014-12-05 | 609.39 |
| 2014-12-04 | 612.86 |
| 2014-12-03 | 617.50 |
| 2014-12-02 | 617.50 |
| 2014-12-01 | 616.34 |
| 2014-11-28 | 626.77 |
| 2014-11-27 | 618.66 |
| 2014-11-26 | 616.34 |
| 2014-11-25 | 617.50 |
| 2014-11-24 | 611.70 |
| 2014-11-21 | 611.70 |
| 2014-11-20 | 609.39 |
| 2014-11-19 | 605.91 |
| 2014-11-18 | 612.86 |
| 2014-11-17 | 609.39 |
| 2014-11-14 | 609.39 |
| 2014-11-13 | 609.39 |
| 2014-11-12 | 610.55 |
| 2014-11-11 | 604.75 |
| 2014-11-10 | 614.02 |
| 2014-11-07 | 612.86 |
| 2014-11-06 | 616.34 |
| 2014-11-05 | 617.50 |
| 2014-11-04 | 617.50 |
| 2014-11-03 | 618.66 |
| 2014-10-31 | 612.86 |
| 2014-10-30 | 607.07 |
| 2014-10-29 | 609.39 |
| 2014-10-28 | 601.27 |
| 2014-10-27 | 595.48 |
| 2014-10-24 | 601.27 |
| 2014-10-23 | 598.95 |
| 2014-10-22 | 604.75 |
| 2014-10-21 | 595.48 |
| 2014-10-20 | 601.27 |
| 2014-10-17 | 601.27 |
| 2014-10-16 | 604.75 |
| 2014-10-15 | 617.50 |
| 2014-10-14 | 608.23 |
| 2014-10-13 | 611.70 |
| 2014-10-10 | 605.91 |
| 2014-10-09 | 615.18 |
| 2014-10-08 | 605.91 |
| 2014-10-07 | 612.86 |
| 2014-10-06 | 619.82 |
| 2014-10-03 | 601.27 |
| 2014-09-30 | 616.34 |
| 2014-09-29 | 639.52 |
| 2014-09-26 | 671.98 |
| 2014-09-25 | 669.66 |
| 2014-09-24 | 669.66 |
| 2014-09-23 | 665.02 |
| 2014-09-22 | 667.34 |
| 2014-09-19 | 670.82 |
| 2014-09-18 | 671.98 |
| 2014-09-17 | 670.82 |
| 2014-09-16 | 673.14 |
| 2014-09-15 | 675.46 |
| 2014-09-12 | 680.09 |
| 2014-09-11 | 676.62 |
| 2014-09-10 | 676.62 |
| 2014-09-08 | 687.05 |
| 2014-09-05 | 690.53 |
| 2014-09-04 | 689.37 |
| 2014-09-03 | 688.21 |
| 2014-09-02 | 678.93 |
| 2014-09-01 | 674.30 |
| 2014-08-29 | 677.78 |
| 2014-08-28 | 677.78 |
| 2014-08-27 | 677.78 |
| 2014-08-26 | 681.25 |
| 2014-08-25 | 687.05 |
| 2014-08-22 | 682.41 |
| 2014-08-21 | 696.32 |
| 2014-08-20 | 684.73 |
| 2014-08-19 | 677.78 |
| 2014-08-18 | 673.14 |
| 2014-08-15 | 676.62 |
| 2014-08-14 | 676.62 |
| 2014-08-13 | 682.41 |
| 2014-08-12 | 681.25 |
| 2014-08-11 | 676.62 |
| 2014-08-08 | 666.18 |
| 2014-08-07 | 670.82 |
| 2014-08-06 | 670.82 |
| 2014-08-05 | 676.62 |
| 2014-08-04 | 682.41 |
| 2014-08-01 | 700.96 |
| 2014-07-31 | 711.39 |
| 2014-07-30 | 682.41 |
| 2014-07-29 | 671.98 |
| 2014-07-28 | 670.82 |
| 2014-07-25 | 662.71 |
| 2014-07-24 | 665.02 |
| 2014-07-23 | 661.55 |
| 2014-07-22 | 660.39 |
| 2014-07-21 | 656.91 |
| 2014-07-18 | 660.39 |
| 2014-07-17 | 659.23 |
| 2014-07-16 | 659.23 |
| 2014-07-15 | 658.07 |
| 2014-07-14 | 656.91 |
| 2014-07-11 | 660.39 |
| 2014-07-10 | 661.55 |
| 2014-07-09 | 662.71 |
| 2014-07-08 | 666.18 |
| 2014-07-07 | 667.34 |
| 2014-07-04 | 669.66 |
| 2014-07-03 | 667.34 |
| 2014-07-02 | 668.50 |
| 2014-06-30 | 662.71 |
| 2014-06-27 | 670.82 |
| 2014-06-26 | 669.66 |
| 2014-06-25 | 665.02 |
| 2014-06-24 | 670.82 |
| 2014-06-23 | 670.82 |
| 2014-06-20 | 670.82 |
| 2014-06-19 | 666.18 |
| 2014-06-18 | 675.46 |
| 2014-06-17 | 675.46 |
| 2014-06-16 | 676.62 |
| 2014-06-13 | 676.62 |
| 2014-06-12 | 682.41 |
| 2014-06-11 | 687.05 |
| 2014-06-10 | 687.05 |
| 2014-06-09 | 682.41 |
| 2014-06-06 | 682.41 |
| 2014-06-05 | 686.98 |
| 2014-06-04 | 686.98 |
| 2014-06-03 | 698.40 |
| 2014-05-30 | 686.98 |
| 2014-05-29 | 688.12 |
| 2014-05-28 | 682.41 |
| 2014-05-27 | 667.56 |
| 2014-05-26 | 667.56 |
| 2014-05-23 | 642.43 |
| 2014-05-22 | 641.29 |
| 2014-05-21 | 642.43 |
| 2014-05-20 | 642.43 |
| 2014-05-19 | 650.43 |
| 2014-05-16 | 652.71 |
| 2014-05-15 | 657.28 |
| 2014-05-14 | 657.28 |
| 2014-05-13 | 642.43 |
| 2014-05-12 | 643.58 |
| 2014-05-09 | 648.15 |
| 2014-05-08 | 659.57 |
| 2014-05-07 | 642.43 |
| 2014-05-05 | 659.57 |
| 2014-05-02 | 665.28 |
| 2014-04-30 | 665.28 |
| 2014-04-29 | 658.43 |
| 2014-04-28 | 658.43 |
| 2014-04-25 | 664.14 |
| 2014-04-24 | 669.85 |
| 2014-04-23 | 664.14 |
| 2014-04-22 | 661.85 |
| 2014-04-17 | 661.85 |
| 2014-04-16 | 666.42 |
| 2014-04-15 | 674.42 |
| 2014-04-14 | 678.99 |
| 2014-04-11 | 683.55 |
| 2014-04-10 | 685.84 |
| 2014-04-09 | 693.83 |
| 2014-04-08 | 672.13 |
| 2014-04-07 | 685.84 |
| 2014-04-04 | 704.11 |
| 2014-04-03 | 710.97 |
| 2014-04-02 | 714.39 |
| 2014-04-01 | 706.40 |
| 2014-03-31 | 712.11 |
| 2014-03-28 | 699.54 |
| 2014-03-27 | 668.71 |
| 2014-03-26 | 670.99 |
| 2014-03-25 | 662.99 |
| 2014-03-24 | 661.85 |
| 2014-03-21 | 640.15 |
| 2014-03-20 | 648.15 |
| 2014-03-19 | 635.58 |
| 2014-03-18 | 608.17 |
| 2014-03-17 | 612.74 |
| 2014-03-14 | 596.75 |
| 2014-03-13 | 600.17 |
| 2014-03-12 | 610.45 |
| 2014-03-11 | 608.17 |
| 2014-03-10 | 607.03 |
| 2014-03-07 | 613.88 |
| 2014-03-06 | 620.73 |
| 2014-03-05 | 623.02 |
| 2014-03-04 | 631.01 |
| 2014-03-03 | 641.29 |
| 2014-02-28 | 641.29 |
| 2014-02-27 | 641.29 |
| 2014-02-26 | 636.72 |
| 2014-02-25 | 640.15 |
| 2014-02-24 | 652.71 |
| 2014-02-21 | 653.86 |
| 2014-02-20 | 656.14 |
| 2014-02-19 | 659.57 |
| 2014-02-18 | 659.57 |
| 2014-02-17 | 672.13 |
| 2014-02-14 | 672.13 |
| 2014-02-13 | 670.99 |
| 2014-02-12 | 669.85 |
| 2014-02-11 | 659.57 |
| 2014-02-10 | 653.86 |
| 2014-02-07 | 662.99 |
| 2014-02-06 | 644.72 |
| 2014-02-05 | 673.27 |
| 2014-02-04 | 676.70 |
| 2014-01-30 | 688.12 |
| 2014-01-29 | 692.69 |
| 2014-01-28 | 688.12 |
| 2014-01-27 | 692.69 |
| 2014-01-24 | 693.83 |
| 2014-01-23 | 693.83 |
| 2014-01-22 | 696.12 |
| 2014-01-21 | 701.83 |
| 2014-01-20 | 693.83 |
| 2014-01-17 | 689.27 |
| 2014-01-16 | 705.26 |
| 2014-01-15 | 694.98 |
| 2014-01-14 | 694.98 |
| 2014-01-13 | 700.69 |
| 2014-01-10 | 707.54 |
| 2014-01-09 | 707.54 |
| 2014-01-08 | 710.97 |
| 2014-01-07 | 714.39 |
| 2014-01-06 | 715.54 |
| 2014-01-03 | 729.24 |
| 2014-01-02 | 745.23 |
| 2013-12-31 | 740.66 |
| 2013-12-30 | 744.09 |
| 2013-12-27 | 741.81 |
| 2013-12-24 | 745.23 |
| 2013-12-23 | 745.23 |
| 2013-12-20 | 724.67 |
| 2013-12-19 | 739.52 |
| 2013-12-18 | 742.95 |
| 2013-12-17 | 750.94 |
| 2013-12-16 | 741.81 |
| 2013-12-13 | 745.23 |
| 2013-12-12 | 744.09 |
| 2013-12-11 | 750.94 |
| 2013-12-10 | 753.23 |
| 2013-12-09 | 761.22 |
| 2013-12-06 | 768.08 |
| 2013-12-05 | 761.22 |
| 2013-12-04 | 739.52 |
| 2013-12-03 | 739.52 |
| 2013-12-02 | 748.66 |
| 2013-11-29 | 744.09 |
| 2013-11-28 | 754.37 |
| 2013-11-27 | 749.80 |
| 2013-11-26 | 753.23 |
| 2013-11-25 | 755.51 |
| 2013-11-22 | 755.51 |
| 2013-11-21 | 755.51 |
| 2013-11-20 | 742.95 |
| 2013-11-19 | 716.68 |
| 2013-11-18 | 709.82 |
| 2013-11-15 | 709.82 |
| 2013-11-14 | 702.97 |
| 2013-11-13 | 699.54 |
| 2013-11-12 | 697.26 |
| 2013-11-11 | 694.98 |
| 2013-11-08 | 699.54 |
| 2013-11-07 | 699.54 |
| 2013-11-06 | 699.54 |
| 2013-11-05 | 702.97 |
| 2013-11-04 | 708.68 |
| 2013-11-01 | 715.54 |
| 2013-10-31 | 692.69 |
| 2013-10-30 | 693.83 |
| 2013-10-29 | 691.55 |
| 2013-10-28 | 692.69 |
| 2013-10-25 | 693.83 |
| 2013-10-24 | 691.55 |
| 2013-10-23 | 692.69 |
| 2013-10-22 | 690.41 |
| 2013-10-21 | 690.41 |
| 2013-10-18 | 691.55 |
| 2013-10-17 | 691.55 |
| 2013-10-16 | 696.12 |
| 2013-10-15 | 694.98 |
| 2013-10-11 | 694.98 |
| 2013-10-10 | 692.69 |
| 2013-10-09 | 701.83 |
| 2013-10-08 | 706.40 |
| 2013-10-07 | 702.97 |
| 2013-10-04 | 716.68 |
| 2013-10-03 | 717.82 |
| 2013-10-02 | 715.54 |
| 2013-09-30 | 706.40 |
| 2013-09-27 | 718.96 |
| 2013-09-26 | 726.96 |
| 2013-09-25 | 730.38 |
| 2013-09-24 | 736.10 |
| 2013-09-23 | 747.52 |
| 2013-09-19 | 760.08 |
| 2013-09-18 | 754.37 |
| 2013-09-17 | 756.66 |
| 2013-09-16 | 754.37 |
| 2013-09-13 | 754.37 |
| 2013-09-12 | 758.94 |
| 2013-09-11 | 770.36 |
| 2013-09-10 | 765.79 |
| 2013-09-09 | 765.79 |
| 2013-09-06 | 772.65 |
| 2013-09-05 | 763.51 |
| 2013-09-04 | 765.79 |
| 2013-09-03 | 756.66 |
| 2013-09-02 | 746.38 |
| 2013-08-30 | 741.81 |
| 2013-08-29 | 747.52 |
| 2013-08-28 | 748.66 |
| 2013-08-27 | 761.22 |
| 2013-08-26 | 768.08 |
| 2013-08-23 | 776.07 |
| 2013-08-22 | 777.21 |
| 2013-08-21 | 778.36 |
| 2013-08-20 | 779.50 |
| 2013-08-19 | 779.50 |
| 2013-08-16 | 779.50 |
| 2013-08-15 | 780.64 |
| 2013-08-13 | 771.50 |
| 2013-08-12 | 766.94 |
| 2013-08-09 | 747.52 |
| 2013-08-08 | 748.66 |
| 2013-08-07 | 746.38 |
| 2013-08-06 | 763.51 |
| 2013-08-05 | 770.36 |
| 2013-08-02 | 779.50 |
| 2013-08-01 | 771.50 |
| 2013-07-31 | 770.36 |
| 2013-07-30 | 779.50 |
| 2013-07-29 | 780.64 |
| 2013-07-26 | 792.06 |
| 2013-07-25 | 804.63 |
| 2013-07-24 | 814.91 |
| 2013-07-23 | 813.77 |
| 2013-07-22 | 806.91 |
| 2013-07-19 | 803.49 |
| 2013-07-18 | 825.19 |
| 2013-07-17 | 825.19 |
| 2013-07-16 | 819.48 |
| 2013-07-15 | 820.62 |
| 2013-07-12 | 835.47 |
| 2013-07-11 | 843.46 |
| 2013-07-10 | 828.61 |
| 2013-07-09 | 818.33 |
| 2013-07-08 | 818.33 |
| 2013-07-05 | 822.90 |
| 2013-07-04 | 822.90 |
| 2013-07-03 | 824.05 |
| 2013-07-02 | 836.61 |
| 2013-06-28 | 811.48 |
| 2013-06-27 | 779.50 |
| 2013-06-26 | 764.65 |
| 2013-06-25 | 757.80 |
| 2013-06-24 | 746.38 |
| 2013-06-21 | 793.21 |
| 2013-06-20 | 829.76 |
| 2013-06-19 | 844.61 |
| 2013-06-18 | 845.75 |
| 2013-06-17 | 851.46 |
| 2013-06-14 | 811.48 |
| 2013-06-13 | 785.21 |
| 2013-06-11 | 813.77 |
| 2013-06-10 | 836.61 |
| 2013-06-07 | 830.90 |
| 2013-06-06 | 845.75 |
| 2013-06-05 | 874.30 |
| 2013-06-04 | 884.58 |
| 2013-06-03 | 894.86 |
| 2013-05-31 | 902.86 |
| 2013-05-30 | 899.43 |
| 2013-05-29 | 908.57 |
| 2013-05-28 | 909.71 |
| 2013-05-27 | 916.56 |
| 2013-05-24 | 933.70 |
| 2013-05-23 | 926.84 |
| 2013-05-22 | 946.26 |
| 2013-05-21 | 966.82 |
| 2013-05-20 | 963.39 |
| 2013-05-16 | 961.11 |
| 2013-05-15 | 957.72 |
| 2013-05-14 | 952.07 |
| 2013-05-13 | 964.50 |
| 2013-05-10 | 990.49 |
| 2013-05-09 | 985.97 |
| 2013-05-08 | 984.84 |
| 2013-05-07 | 984.84 |
| 2013-05-06 | 996.14 |
| 2013-05-03 | 983.71 |
| 2013-05-02 | 962.24 |
| 2013-04-30 | 971.28 |
| 2013-04-29 | 961.11 |
| 2013-04-26 | 950.94 |
| 2013-04-25 | 948.68 |
| 2013-04-24 | 943.03 |
| 2013-04-23 | 933.99 |
| 2013-04-22 | 939.64 |
| 2013-04-19 | 941.90 |
| 2013-04-18 | 928.34 |
| 2013-04-17 | 936.25 |
| 2013-04-16 | 957.72 |
| 2013-04-15 | 957.72 |
| 2013-04-12 | 976.93 |
| 2013-04-11 | 982.58 |
| 2013-04-10 | 950.94 |
| 2013-04-09 | 945.29 |
| 2013-04-08 | 962.24 |
| 2013-04-05 | 966.76 |
| 2013-04-03 | 991.62 |
| 2013-04-02 | 1,006.31 |
| 2013-03-28 | 1,018.74 |
| 2013-03-27 | 1,035.69 |
| 2013-03-26 | 1,032.87 |
| 2013-03-25 | 1,032.87 |
| 2013-03-22 | 1,013.09 |
| 2013-03-21 | 1,022.13 |
| 2013-03-20 | 1,026.65 |
| 2013-03-19 | 1,023.26 |
| 2013-03-18 | 996.14 |
| 2013-03-15 | 1,089.37 |
| 2013-03-14 | 1,109.15 |
| 2013-03-13 | 1,089.37 |
| 2013-03-12 | 1,086.55 |
| 2013-03-11 | 1,143.05 |
| 2013-03-08 | 1,143.05 |
| 2013-03-07 | 1,140.22 |
| 2013-03-06 | 1,160.00 |
| 2013-03-05 | 1,137.40 |
| 2013-03-04 | 1,117.62 |
| 2013-03-01 | 1,137.40 |
| 2013-02-28 | 1,123.27 |
| 2013-02-27 | 1,109.15 |
| 2013-02-26 | 1,058.29 |
| 2013-02-25 | 1,072.42 |
| 2013-02-22 | 1,145.87 |
| 2013-02-21 | 1,168.47 |
| 2013-02-20 | 1,182.60 |
| 2013-02-19 | 1,162.82 |
| 2013-02-18 | 1,185.42 |
| 2013-02-15 | 1,188.25 |
| 2013-02-14 | 1,199.55 |
| 2013-02-08 | 1,182.60 |
| 2013-02-07 | 1,109.15 |
| 2013-02-06 | 1,114.80 |
| 2013-02-05 | 1,100.67 |
| 2013-02-04 | 1,126.10 |
| 2013-02-01 | 1,117.62 |
| 2013-01-31 | 1,128.92 |
| 2013-01-30 | 1,109.15 |
| 2013-01-29 | 1,128.92 |
| 2013-01-28 | 1,114.80 |
| 2013-01-25 | 1,137.40 |
| 2013-01-24 | 1,103.50 |
| 2013-01-23 | 1,109.15 |
| 2013-01-22 | 1,109.15 |
| 2013-01-21 | 1,120.45 |
| 2013-01-18 | 1,134.57 |
| 2013-01-17 | 1,080.89 |
| 2013-01-16 | 1,086.55 |
| 2013-01-15 | 1,086.55 |
| 2013-01-14 | 1,097.85 |
| 2013-01-11 | 1,004.05 |
| 2013-01-10 | 980.32 |
| 2013-01-09 | 984.84 |
| 2013-01-08 | 914.78 |
| 2013-01-07 | 894.44 |
| 2013-01-04 | 846.98 |
| 2013-01-03 | 790.47 |
| 2013-01-02 | 791.60 |
| 2012-12-31 | 787.08 |
| 2012-12-28 | 782.56 |
| 2012-12-27 | 773.52 |
| 2012-12-24 | 778.04 |
| 2012-12-21 | 771.26 |
| 2012-12-20 | 775.78 |
| 2012-12-19 | 781.43 |
| 2012-12-18 | 778.04 |
| 2012-12-17 | 767.87 |
| 2012-12-14 | 775.78 |
| 2012-12-13 | 770.13 |
| 2012-12-12 | 775.78 |
| 2012-12-11 | 758.83 |
| 2012-12-10 | 772.39 |
| 2012-12-07 | 799.51 |
| 2012-12-06 | 800.64 |
| 2012-12-05 | 798.38 |
| 2012-12-04 | 781.43 |
| 2012-12-03 | 783.69 |
| 2012-11-30 | 779.17 |
| 2012-11-29 | 765.61 |
| 2012-11-28 | 729.45 |
| 2012-11-27 | 733.97 |
| 2012-11-26 | 735.10 |
| 2012-11-23 | 733.97 |
| 2012-11-22 | 721.54 |
| 2012-11-21 | 729.45 |
| 2012-11-20 | 719.28 |
| 2012-11-19 | 723.80 |
| 2012-11-16 | 719.28 |
| 2012-11-15 | 715.89 |
| 2012-11-14 | 701.20 |
| 2012-11-13 | 692.16 |
| 2012-11-12 | 692.16 |
| 2012-11-09 | 695.55 |
| 2012-11-08 | 697.81 |
| 2012-11-07 | 705.72 |
| 2012-11-06 | 700.07 |
| 2012-11-05 | 697.81 |
| 2012-11-02 | 700.07 |
| 2012-11-01 | 683.12 |
| 2012-10-31 | 696.68 |
| 2012-10-30 | 679.73 |
| 2012-10-29 | 679.73 |
| 2012-10-26 | 749.79 |
| 2012-10-25 | 764.48 |
| 2012-10-24 | 752.05 |
| 2012-10-22 | 728.32 |
| 2012-10-19 | 701.20 |
| 2012-10-18 | 700.07 |
| 2012-10-17 | 709.11 |
| 2012-10-16 | 661.65 |
| 2012-10-15 | 644.70 |
| 2012-10-12 | 644.70 |
| 2012-10-11 | 641.31 |
| 2012-10-10 | 651.48 |
| 2012-10-09 | 661.65 |
| 2012-10-08 | 662.78 |
| 2012-10-05 | 668.43 |
| 2012-10-04 | 676.34 |
| 2012-10-03 | 679.73 |
| 2012-09-28 | 677.47 |
| 2012-09-27 | 679.73 |
| 2012-09-26 | 663.91 |
| 2012-09-25 | 685.38 |
| 2012-09-24 | 662.78 |
| 2012-09-21 | 639.05 |
| 2012-09-20 | 635.66 |
| 2012-09-19 | 657.13 |
| 2012-09-18 | 644.70 |
| 2012-09-17 | 634.53 |
| 2012-09-14 | 624.36 |
| 2012-09-13 | 609.67 |
| 2012-09-12 | 611.93 |
| 2012-09-11 | 588.20 |
| 2012-09-10 | 584.81 |
| 2012-09-07 | 583.68 |
| 2012-09-06 | 580.29 |
| 2012-09-05 | 583.68 |
| 2012-09-04 | 585.94 |
| 2012-09-03 | 585.94 |
| 2012-08-31 | 571.25 |
| 2012-08-30 | 583.68 |
| 2012-08-29 | 583.68 |
| 2012-08-28 | 592.72 |
| 2012-08-27 | 589.33 |
| 2012-08-24 | 578.03 |
| 2012-08-23 | 587.07 |
| 2012-08-22 | 578.03 |
| 2012-08-21 | 583.68 |
| 2012-08-20 | 572.38 |
| 2012-08-17 | 584.81 |
| 2012-08-16 | 584.81 |
| 2012-08-15 | 583.68 |
| 2012-08-14 | 583.68 |
| 2012-08-13 | 582.55 |
| 2012-08-10 | 574.64 |
| 2012-08-09 | 574.64 |
| 2012-08-08 | 574.64 |
| 2012-08-07 | 572.38 |
| 2012-08-06 | 565.60 |
| 2012-08-03 | 557.69 |
| 2012-08-02 | 555.42 |
| 2012-08-01 | 549.77 |
| 2012-07-31 | 547.51 |
| 2012-07-30 | 555.42 |
| 2012-07-27 | 558.82 |
| 2012-07-26 | 539.60 |
| 2012-07-25 | 546.38 |
| 2012-07-24 | 542.99 |
| 2012-07-23 | 548.64 |
| 2012-07-20 | 559.95 |
| 2012-07-19 | 549.77 |
| 2012-07-18 | 542.99 |
| 2012-07-17 | 542.99 |
| 2012-07-16 | 537.34 |
| 2012-07-13 | 537.34 |
| 2012-07-12 | 537.34 |
| 2012-07-11 | 544.12 |
| 2012-07-10 | 545.25 |
| 2012-07-09 | 544.12 |
| 2012-07-06 | 552.03 |
| 2012-07-05 | 546.38 |
| 2012-07-04 | 545.25 |
| 2012-07-03 | 555.42 |
| 2012-06-29 | 555.42 |
| 2012-06-28 | 537.34 |
| 2012-06-27 | 544.12 |
| 2012-06-26 | 555.42 |
| 2012-06-25 | 555.42 |
| 2012-06-22 | 555.42 |
| 2012-06-21 | 561.08 |
| 2012-06-20 | 570.12 |
| 2012-06-19 | 566.73 |
| 2012-06-18 | 572.38 |
| 2012-06-15 | 556.55 |
| 2012-06-14 | 555.42 |
| 2012-06-13 | 561.08 |
| 2012-06-12 | 550.90 |
| 2012-06-11 | 547.51 |
| 2012-06-08 | 535.08 |
| 2012-06-07 | 555.42 |
| 2012-06-06 | 550.90 |
| 2012-06-05 | 544.12 |
| 2012-06-04 | 532.82 |
| 2012-06-01 | 562.21 |
| 2012-05-31 | 578.03 |
| 2012-05-30 | 568.99 |
| 2012-05-29 | 578.03 |
| 2012-05-28 | 570.12 |
| 2012-05-25 | 570.12 |
| 2012-05-24 | 566.73 |
| 2012-05-23 | 566.73 |
| 2012-05-22 | 575.77 |
| 2012-05-21 | 558.82 |
| 2012-05-18 | 547.51 |
| 2012-05-17 | 559.38 |
| 2012-05-16 | 548.20 |
| 2012-05-15 | 553.79 |
| 2012-05-14 | 558.26 |
| 2012-05-11 | 553.79 |
| 2012-05-10 | 557.14 |
| 2012-05-09 | 561.62 |
| 2012-05-08 | 563.85 |
| 2012-05-07 | 576.14 |
| 2012-05-04 | 592.91 |
| 2012-05-03 | 594.03 |
| 2012-05-02 | 599.61 |
| 2012-04-30 | 581.73 |
| 2012-04-27 | 583.97 |
| 2012-04-26 | 585.08 |
| 2012-04-25 | 579.50 |
| 2012-04-24 | 581.73 |
| 2012-04-23 | 581.73 |
| 2012-04-20 | 582.85 |
| 2012-04-19 | 587.32 |
| 2012-04-18 | 587.32 |
| 2012-04-17 | 579.50 |
| 2012-04-16 | 579.50 |
| 2012-04-13 | 579.50 |
| 2012-04-12 | 566.09 |
| 2012-04-11 | 550.44 |
| 2012-04-10 | 551.56 |
| 2012-04-05 | 553.79 |
| 2012-04-03 | 559.38 |
| 2012-04-02 | 512.44 |
| 2012-03-30 | 511.32 |
| 2012-03-29 | 509.09 |
| 2012-03-28 | 513.56 |
| 2012-03-27 | 513.56 |
| 2012-03-26 | 505.74 |
| 2012-03-23 | 496.79 |
| 2012-03-22 | 502.38 |
| 2012-03-21 | 520.26 |
| 2012-03-20 | 512.44 |
| 2012-03-19 | 511.32 |
| 2012-03-16 | 502.38 |
| 2012-03-15 | 502.38 |
| 2012-03-14 | 509.09 |
| 2012-03-13 | 493.44 |
| 2012-03-12 | 488.97 |
| 2012-03-09 | 490.09 |
| 2012-03-08 | 486.74 |
| 2012-03-07 | 469.97 |
| 2012-03-06 | 467.74 |
| 2012-03-05 | 477.80 |
| 2012-03-02 | 497.91 |
| 2012-03-01 | 490.09 |
| 2012-02-29 | 495.68 |
| 2012-02-28 | 496.79 |
| 2012-02-27 | 495.68 |
| 2012-02-24 | 490.09 |
| 2012-02-23 | 487.85 |
| 2012-02-22 | 499.03 |
| 2012-02-21 | 494.56 |
| 2012-02-20 | 493.44 |
| 2012-02-17 | 503.50 |
| 2012-02-16 | 492.32 |
| 2012-02-15 | 503.50 |
| 2012-02-14 | 492.32 |
| 2012-02-13 | 453.21 |
| 2012-02-10 | 452.09 |
| 2012-02-09 | 449.86 |
| 2012-02-08 | 453.21 |
| 2012-02-07 | 447.62 |
| 2012-02-06 | 446.50 |
| 2012-02-03 | 437.56 |
| 2012-02-02 | 437.00 |
| 2012-02-01 | 434.21 |
| 2012-01-31 | 422.47 |
| 2012-01-30 | 411.30 |
| 2012-01-27 | 433.65 |
| 2012-01-26 | 442.03 |
| 2012-01-20 | 440.36 |
| 2012-01-19 | 429.74 |
| 2012-01-18 | 410.74 |
| 2012-01-17 | 408.50 |
| 2012-01-16 | 384.48 |
| 2012-01-13 | 393.42 |
| 2012-01-12 | 382.80 |
| 2012-01-11 | 385.04 |
| 2012-01-10 | 382.80 |
| 2012-01-09 | 382.80 |
| 2012-01-06 | 385.04 |
| 2012-01-05 | 386.71 |
| 2012-01-04 | 390.06 |
| 2012-01-03 | 391.18 |
| 2011-12-30 | 386.15 |
| 2011-12-29 | 383.36 |
| 2011-12-28 | 385.59 |
| 2011-12-23 | 381.68 |
| 2011-12-22 | 380.57 |
| 2011-12-21 | 382.24 |
| 2011-12-20 | 389.51 |
| 2011-12-19 | 381.12 |
| 2011-12-16 | 385.04 |
| 2011-12-15 | 378.33 |
| 2011-12-14 | 382.24 |
| 2011-12-13 | 380.57 |
| 2011-12-12 | 380.57 |
| 2011-12-09 | 381.68 |
| 2011-12-08 | 387.83 |
| 2011-12-07 | 388.95 |
| 2011-12-06 | 380.57 |
| 2011-12-05 | 380.01 |
| 2011-12-02 | 393.42 |
| 2011-12-01 | 392.30 |
| 2011-11-30 | 380.57 |
| 2011-11-29 | 386.71 |
| 2011-11-28 | 383.92 |
| 2011-11-25 | 383.92 |
| 2011-11-24 | 396.21 |
| 2011-11-23 | 383.36 |
| 2011-11-22 | 388.39 |
| 2011-11-21 | 392.86 |
| 2011-11-18 | 387.27 |
| 2011-11-17 | 392.30 |
| 2011-11-16 | 386.71 |
| 2011-11-15 | 392.86 |
| 2011-11-14 | 383.36 |
| 2011-11-11 | 378.89 |
| 2011-11-10 | 378.33 |
| 2011-11-09 | 390.06 |
| 2011-11-08 | 380.57 |
| 2011-11-07 | 386.15 |
| 2011-11-04 | 376.09 |
| 2011-11-03 | 370.51 |
| 2011-11-02 | 378.89 |
| 2011-11-01 | 372.18 |
| 2011-10-31 | 374.98 |
| 2011-10-28 | 386.15 |
| 2011-10-27 | 374.98 |
| 2011-10-26 | 344.24 |
| 2011-10-25 | 342.57 |
| 2011-10-24 | 342.57 |
| 2011-10-21 | 329.71 |
| 2011-10-20 | 329.16 |
| 2011-10-19 | 340.89 |
| 2011-10-18 | 325.80 |
| 2011-10-17 | 348.15 |
| 2011-10-14 | 320.77 |
| 2011-10-13 | 329.71 |
| 2011-10-12 | 310.72 |
| 2011-10-11 | 296.75 |
| 2011-10-10 | 291.16 |
| 2011-10-07 | 296.75 |
| 2011-10-06 | 277.19 |
| 2011-10-04 | 266.01 |
| 2011-10-03 | 279.98 |
| 2011-09-30 | 310.72 |
| 2011-09-28 | 329.71 |
| 2011-09-27 | 335.86 |
| 2011-09-26 | 322.45 |
| 2011-09-23 | 344.24 |
| 2011-09-22 | 348.71 |
| 2011-09-21 | 376.09 |
| 2011-09-20 | 379.45 |
| 2011-09-19 | 399.56 |
| 2011-09-16 | 405.15 |
| 2011-09-15 | 401.80 |
| 2011-09-14 | 395.65 |
| 2011-09-12 | 413.53 |
| 2011-09-09 | 420.80 |
| 2011-09-08 | 425.83 |
| 2011-09-07 | 425.27 |
| 2011-09-06 | 414.09 |
| 2011-09-05 | 416.89 |
| 2011-09-02 | 434.21 |
| 2011-09-01 | 445.39 |
| 2011-08-31 | 442.03 |
| 2011-08-30 | 419.68 |
| 2011-08-29 | 411.86 |
| 2011-08-26 | 408.50 |
| 2011-08-25 | 411.30 |
| 2011-08-24 | 400.12 |
| 2011-08-23 | 407.95 |
| 2011-08-22 | 385.59 |
| 2011-08-19 | 408.50 |
| 2011-08-18 | 430.86 |
| 2011-08-17 | 447.62 |
| 2011-08-16 | 445.39 |
| 2011-08-15 | 447.62 |
| 2011-08-12 | 430.86 |
| 2011-08-11 | 427.50 |
| 2011-08-10 | 440.36 |
| 2011-08-09 | 428.06 |
| 2011-08-08 | 453.21 |
| 2011-08-05 | 492.32 |
| 2011-08-04 | 520.26 |
| 2011-08-03 | 537.03 |
| 2011-08-02 | 550.44 |
| 2011-08-01 | 553.79 |
| 2011-07-29 | 554.91 |
| 2011-07-28 | 552.67 |
| 2011-07-27 | 558.26 |
| 2011-07-26 | 556.03 |
| 2011-07-25 | 554.91 |
| 2011-07-22 | 548.20 |
| 2011-07-21 | 550.44 |
| 2011-07-20 | 552.67 |
| 2011-07-19 | 551.56 |
| 2011-07-18 | 554.91 |
| 2011-07-15 | 553.79 |
| 2011-07-14 | 539.26 |
| 2011-07-13 | 538.15 |
| 2011-07-12 | 544.85 |
| 2011-07-11 | 571.67 |
| 2011-07-08 | 581.73 |
| 2011-07-07 | 573.91 |
| 2011-07-06 | 582.85 |
| 2011-07-05 | 576.14 |
| 2011-07-04 | 573.91 |
| 2011-06-30 | 578.38 |
| 2011-06-29 | 580.61 |
| 2011-06-28 | 567.20 |
| 2011-06-27 | 569.44 |
| 2011-06-24 | 573.91 |
| 2011-06-23 | 566.09 |
| 2011-06-22 | 564.97 |
| 2011-06-21 | 586.20 |
| 2011-06-20 | 594.03 |
| 2011-06-17 | 610.79 |
| 2011-06-16 | 620.85 |
| 2011-06-15 | 623.08 |
| 2011-06-14 | 620.85 |
| 2011-06-13 | 609.67 |
| 2011-06-10 | 619.73 |
| 2011-06-09 | 627.55 |
| 2011-06-08 | 629.79 |
| 2011-06-07 | 639.85 |
| 2011-06-03 | 637.61 |
| 2011-06-02 | 621.97 |
| 2011-06-01 | 632.02 |
| 2011-05-31 | 638.73 |
| 2011-05-30 | 608.55 |
| 2011-05-27 | 605.20 |
| 2011-05-26 | 592.91 |
| 2011-05-25 | 587.32 |
| 2011-05-24 | 587.32 |
| 2011-05-23 | 587.32 |
| 2011-05-20 | 596.26 |
| 2011-05-19 | 608.55 |
| 2011-05-18 | 608.55 |
| 2011-05-17 | 604.08 |
| 2011-05-16 | 599.61 |
| 2011-05-13 | 594.03 |
| 2011-05-12 | 587.32 |
| 2011-05-11 | 587.32 |
| 2011-05-09 | 593.97 |
| 2011-05-06 | 590.65 |
| 2011-05-05 | 592.86 |
| 2011-05-04 | 598.41 |
| 2011-05-03 | 602.84 |
| 2011-04-29 | 607.27 |
| 2011-04-28 | 605.06 |
| 2011-04-27 | 603.95 |
| 2011-04-26 | 617.25 |
| 2011-04-21 | 634.99 |
| 2011-04-20 | 646.07 |
| 2011-04-19 | 626.12 |
| 2011-04-18 | 631.66 |
| 2011-04-15 | 649.40 |
| 2011-04-14 | 653.83 |
| 2011-04-13 | 648.29 |
| 2011-04-12 | 598.41 |
| 2011-04-11 | 570.69 |
| 2011-04-08 | 570.69 |
| 2011-04-07 | 568.47 |
| 2011-04-06 | 569.58 |
| 2011-04-04 | 567.37 |
| 2011-04-01 | 572.91 |
| 2011-03-31 | 552.95 |
| 2011-03-30 | 552.95 |
| 2011-03-29 | 552.95 |
| 2011-03-28 | 565.15 |
| 2011-03-25 | 575.13 |
| 2011-03-24 | 570.69 |
| 2011-03-23 | 566.26 |
| 2011-03-22 | 566.26 |
| 2011-03-21 | 577.34 |
| 2011-03-18 | 529.67 |
| 2011-03-17 | 524.13 |
| 2011-03-16 | 534.11 |
| 2011-03-15 | 531.89 |
| 2011-03-14 | 551.85 |
| 2011-03-11 | 546.30 |
| 2011-03-10 | 556.28 |
| 2011-03-09 | 571.80 |
| 2011-03-08 | 537.43 |
| 2011-03-07 | 515.26 |
| 2011-03-04 | 484.22 |
| 2011-03-03 | 483.11 |
| 2011-03-02 | 465.38 |
| 2011-03-01 | 479.79 |
| 2011-02-28 | 487.55 |
| 2011-02-25 | 473.14 |
| 2011-02-24 | 455.40 |
| 2011-02-23 | 493.09 |
| 2011-02-22 | 454.29 |
| 2011-02-21 | 476.46 |
| 2011-02-18 | 498.63 |
| 2011-02-17 | 509.72 |
| 2011-02-16 | 531.89 |
| 2011-02-15 | 545.19 |
| 2011-02-14 | 560.71 |
| 2011-02-11 | 562.93 |
| 2011-02-10 | 557.39 |
| 2011-02-09 | 587.32 |
| 2011-02-08 | 607.27 |
| 2011-02-07 | 565.15 |
| 2011-02-02 | 587.32 |
| 2011-02-01 | 589.54 |
| 2011-01-31 | 587.32 |
| 2011-01-28 | 602.84 |
| 2011-01-27 | 598.41 |
| 2011-01-26 | 611.71 |
| 2011-01-25 | 619.47 |
| 2011-01-24 | 625.01 |
| 2011-01-21 | 660.49 |
| 2011-01-20 | 669.35 |
| 2011-01-19 | 672.68 |
| 2011-01-18 | 591.75 |
| 2011-01-17 | 565.15 |
| 2011-01-14 | 554.06 |
| 2011-01-13 | 559.61 |
| 2011-01-12 | 581.78 |
| 2011-01-11 | 581.78 |
| 2011-01-10 | 559.61 |
| 2011-01-07 | 565.15 |
| 2011-01-06 | 552.95 |
| 2011-01-05 | 504.18 |
| 2011-01-04 | 458.72 |
| 2011-01-03 | 433.23 |
| 2010-12-31 | 429.35 |
| 2010-12-30 | 408.84 |
| 2010-12-29 | 388.88 |
| 2010-12-28 | 382.23 |
| 2010-12-24 | 387.78 |
| 2010-12-23 | 382.23 |
| 2010-12-22 | 383.34 |
| 2010-12-21 | 387.78 |
| 2010-12-20 | 392.21 |
| 2010-12-17 | 398.31 |
| 2010-12-16 | 392.76 |
| 2010-12-15 | 398.86 |
| 2010-12-14 | 402.19 |
| 2010-12-13 | 410.50 |
| 2010-12-10 | 409.39 |
| 2010-12-09 | 403.30 |
| 2010-12-08 | 422.14 |
| 2010-12-07 | 429.35 |
| 2010-12-06 | 424.36 |
| 2010-12-03 | 401.63 |
| 2010-12-02 | 388.88 |
| 2010-12-01 | 386.11 |
| 2010-11-30 | 359.51 |
| 2010-11-29 | 360.06 |
| 2010-11-26 | 344.54 |
| 2010-11-25 | 347.31 |
| 2010-11-24 | 332.35 |
| 2010-11-23 | 329.57 |
| 2010-11-22 | 342.88 |
| 2010-11-19 | 358.95 |
| 2010-11-18 | 354.52 |
| 2010-11-17 | 351.19 |
| 2010-11-16 | 354.52 |
| 2010-11-15 | 345.10 |
| 2010-11-12 | 351.75 |
| 2010-11-11 | 353.41 |
| 2010-11-10 | 324.03 |
| 2010-11-09 | 326.80 |
| 2010-11-08 | 326.25 |
| 2010-11-05 | 336.78 |
| 2010-11-04 | 341.22 |
| 2010-11-03 | 331.24 |
| 2010-11-02 | 348.98 |
| 2010-11-01 | 341.77 |
| 2010-10-29 | 310.17 |
| 2010-10-28 | 311.28 |
| 2010-10-27 | 314.61 |
| 2010-10-26 | 315.72 |
| 2010-10-25 | 324.59 |
| 2010-10-22 | 324.59 |
| 2010-10-21 | 337.33 |
| 2010-10-20 | 320.71 |
| 2010-10-19 | 297.43 |
| 2010-10-18 | 261.40 |
| 2010-10-15 | 264.72 |
| 2010-10-14 | 265.28 |
| 2010-10-13 | 260.29 |
| 2010-10-12 | 264.72 |
| 2010-10-11 | 260.29 |
| 2010-10-08 | 260.29 |
| 2010-10-07 | 259.73 |
| 2010-10-06 | 261.40 |
| 2010-10-05 | 261.95 |
| 2010-10-04 | 243.66 |
| 2010-09-30 | 238.12 |
| 2010-09-29 | 238.67 |
| 2010-09-28 | 240.89 |
| 2010-09-27 | 238.12 |
| 2010-09-24 | 238.12 |
| 2010-09-22 | 241.44 |
| 2010-09-21 | 242.55 |
| 2010-09-20 | 239.78 |
| 2010-09-17 | 239.23 |
| 2010-09-16 | 240.89 |
| 2010-09-15 | 238.67 |
| 2010-09-14 | 238.12 |
| 2010-09-13 | 238.67 |
| 2010-09-10 | 237.56 |
| 2010-09-09 | 235.35 |
| 2010-09-08 | 228.14 |
| 2010-09-07 | 228.14 |
| 2010-09-06 | 229.80 |
| 2010-09-03 | 226.48 |
| 2010-09-02 | 229.25 |
| 2010-09-01 | 229.80 |
| 2010-08-31 | 229.80 |
| 2010-08-30 | 232.57 |
| 2010-08-27 | 234.24 |
| 2010-08-26 | 233.13 |
| 2010-08-25 | 248.09 |
| 2010-08-24 | 243.66 |
| 2010-08-23 | 238.12 |
| 2010-08-20 | 238.12 |
| 2010-08-19 | 239.78 |
| 2010-08-18 | 238.12 |
| 2010-08-17 | 238.12 |
| 2010-08-16 | 238.67 |
| 2010-08-13 | 229.80 |
| 2010-08-12 | 228.14 |
| 2010-08-11 | 228.69 |
| 2010-08-10 | 227.03 |
| 2010-08-09 | 229.80 |
| 2010-08-06 | 231.47 |
| 2010-08-05 | 232.57 |
| 2010-08-04 | 232.57 |
| 2010-08-03 | 233.13 |
| 2010-08-02 | 233.13 |
| 2010-07-30 | 228.14 |
| 2010-07-29 | 232.57 |
| 2010-07-28 | 227.59 |
| 2010-07-27 | 229.80 |
| 2010-07-26 | 228.14 |
| 2010-07-23 | 234.79 |
| 2010-07-22 | 232.57 |
| 2010-07-21 | 214.84 |
| 2010-07-20 | 203.75 |
| 2010-07-19 | 199.32 |
| 2010-07-16 | 194.33 |
| 2010-07-15 | 193.77 |
| 2010-07-14 | 197.65 |
| 2010-07-13 | 199.32 |
| 2010-07-12 | 195.44 |
| 2010-07-09 | 196.55 |
| 2010-07-08 | 193.77 |
| 2010-07-07 | 189.34 |
| 2010-07-06 | 191.00 |
| 2010-07-05 | 185.46 |
| 2010-07-02 | 189.34 |
| 2010-06-30 | 189.89 |
| 2010-06-29 | 189.89 |
| 2010-06-28 | 199.32 |
| 2010-06-25 | 199.32 |
| 2010-06-24 | 199.32 |
| 2010-06-23 | 199.32 |
| 2010-06-22 | 204.86 |
| 2010-06-21 | 204.86 |
| 2010-06-18 | 200.98 |
| 2010-06-17 | 200.98 |
| 2010-06-15 | 195.44 |
| 2010-06-14 | 191.00 |
| 2010-06-11 | 191.00 |
| 2010-06-10 | 184.35 |
| 2010-06-09 | 184.35 |
| 2010-06-08 | 178.81 |
| 2010-06-07 | 176.04 |
| 2010-06-04 | 188.23 |
| 2010-06-03 | 187.12 |
| 2010-06-02 | 178.81 |
| 2010-06-01 | 172.71 |
| 2010-05-31 | 172.71 |
| 2010-05-28 | 172.71 |
| 2010-05-27 | 173.27 |
| 2010-05-26 | 169.39 |
| 2010-05-25 | 171.60 |
| 2010-05-24 | 190.45 |
| 2010-05-20 | 198.21 |
| 2010-05-19 | 201.53 |
| 2010-05-18 | 199.90 |
| 2010-05-17 | 198.81 |
| 2010-05-14 | 212.96 |
| 2010-05-13 | 213.51 |
| 2010-05-12 | 208.61 |
| 2010-05-11 | 212.96 |
| 2010-05-10 | 215.69 |
| 2010-05-07 | 211.88 |
| 2010-05-06 | 221.13 |
| 2010-05-05 | 230.38 |
| 2010-05-04 | 238.00 |
| 2010-05-03 | 237.46 |
| 2010-04-30 | 237.46 |
| 2010-04-29 | 236.37 |
| 2010-04-28 | 241.81 |
| 2010-04-27 | 241.81 |
| 2010-04-26 | 247.25 |
| 2010-04-23 | 236.91 |
| 2010-04-22 | 246.71 |
| 2010-04-21 | 247.25 |
| 2010-04-20 | 246.71 |
| 2010-04-19 | 241.27 |
| 2010-04-16 | 248.34 |
| 2010-04-15 | 251.61 |
| 2010-04-14 | 252.70 |
| 2010-04-13 | 244.53 |
| 2010-04-12 | 240.18 |
| 2010-04-09 | 240.72 |
| 2010-04-08 | 240.18 |
| 2010-04-07 | 236.91 |
| 2010-04-01 | 235.28 |
| 2010-03-31 | 229.84 |
| 2010-03-30 | 235.82 |
| 2010-03-29 | 237.46 |
| 2010-03-26 | 235.82 |
| 2010-03-25 | 234.19 |
| 2010-03-24 | 237.46 |
| 2010-03-23 | 238.55 |
| 2010-03-22 | 241.81 |
| 2010-03-19 | 242.90 |
| 2010-03-18 | 239.63 |
| 2010-03-17 | 234.74 |
| 2010-03-16 | 238.00 |
| 2010-03-15 | 238.55 |
| 2010-03-12 | 216.77 |
| 2010-03-11 | 203.71 |
| 2010-03-10 | 198.27 |
| 2010-03-09 | 188.47 |
| 2010-03-08 | 191.19 |
| 2010-03-05 | 184.12 |
| 2010-03-04 | 183.57 |
| 2010-03-03 | 182.48 |
| 2010-03-02 | 176.50 |
| 2010-03-01 | 176.50 |
| 2010-02-26 | 175.95 |
| 2010-02-25 | 175.95 |
| 2010-02-24 | 175.41 |
| 2010-02-23 | 174.32 |
| 2010-02-22 | 172.69 |
| 2010-02-19 | 170.51 |
| 2010-02-18 | 173.78 |
| 2010-02-17 | 175.95 |
| 2010-02-12 | 174.32 |
| 2010-02-11 | 174.32 |
| 2010-02-10 | 171.60 |
| 2010-02-09 | 166.70 |
| 2010-02-08 | 166.70 |
| 2010-02-05 | 171.60 |
| 2010-02-04 | 172.69 |
| 2010-02-03 | 175.95 |
| 2010-02-02 | 172.14 |
| 2010-02-01 | 173.23 |
| 2010-01-29 | 161.80 |
| 2010-01-28 | 166.70 |
| 2010-01-27 | 166.70 |
| 2010-01-26 | 161.80 |
| 2010-01-25 | 169.42 |
| 2010-01-22 | 167.24 |
| 2010-01-21 | 165.61 |
| 2010-01-20 | 169.42 |
| 2010-01-19 | 171.60 |
| 2010-01-18 | 171.05 |
| 2010-01-15 | 168.88 |
| 2010-01-14 | 169.42 |
| 2010-01-13 | 169.42 |
| 2010-01-12 | 177.59 |
| 2010-01-11 | 177.59 |
| 2010-01-08 | 177.04 |
| 2010-01-07 | 176.50 |
| 2010-01-06 | 178.67 |
| 2010-01-05 | 179.76 |
| 2010-01-04 | 174.86 |
| 2009-12-31 | 172.14 |
| 2009-12-30 | 169.97 |
| 2009-12-29 | 173.23 |
| 2009-12-28 | 177.59 |
| 2009-12-24 | 170.51 |
| 2009-12-23 | 169.42 |
| 2009-12-22 | 169.42 |
| 2009-12-21 | 169.42 |
| 2009-12-18 | 167.24 |
| 2009-12-17 | 172.69 |
| 2009-12-16 | 177.59 |
| 2009-12-15 | 178.67 |
| 2009-12-14 | 181.40 |
| 2009-12-11 | 181.94 |
| 2009-12-10 | 181.40 |
| 2009-12-09 | 183.03 |
| 2009-12-08 | 188.47 |
| 2009-12-07 | 180.31 |
| 2009-12-04 | 179.22 |
| 2009-12-03 | 176.50 |
| 2009-12-02 | 171.60 |
| 2009-12-01 | 166.70 |
| 2009-11-30 | 166.16 |
| 2009-11-27 | 162.35 |
| 2009-11-26 | 171.05 |
| 2009-11-25 | 172.14 |
| 2009-11-24 | 172.14 |
| 2009-11-23 | 174.86 |
| 2009-11-20 | 172.14 |
| 2009-11-19 | 174.32 |
| 2009-11-18 | 174.86 |
| 2009-11-17 | 173.78 |
| 2009-11-16 | 177.04 |
| 2009-11-13 | 180.31 |
| 2009-11-12 | 167.79 |
| 2009-11-11 | 170.51 |
| 2009-11-10 | 169.42 |
| 2009-11-09 | 168.88 |
| 2009-11-06 | 163.43 |
| 2009-11-05 | 160.17 |
| 2009-11-04 | 161.26 |
| 2009-11-03 | 159.08 |
| 2009-11-02 | 161.26 |
| 2009-10-30 | 165.07 |
| 2009-10-29 | 161.26 |
| 2009-10-28 | 171.05 |
| 2009-10-27 | 174.86 |
| 2009-10-23 | 178.67 |
| 2009-10-22 | 176.50 |
| 2009-10-21 | 180.31 |
| 2009-10-20 | 178.67 |
| 2009-10-19 | 179.22 |
| 2009-10-16 | 166.16 |
| 2009-10-15 | 165.07 |
| 2009-10-14 | 155.81 |
| 2009-10-13 | 153.64 |
| 2009-10-12 | 150.92 |
| 2009-10-09 | 149.83 |
| 2009-10-08 | 139.49 |
| 2009-10-07 | 139.49 |
| 2009-10-06 | 132.41 |
| 2009-10-05 | 127.51 |
| 2009-10-02 | 127.51 |
| 2009-09-30 | 128.60 |
| 2009-09-29 | 133.50 |
| 2009-09-28 | 142.21 |
| 2009-09-25 | 163.43 |
| 2009-09-24 | 174.86 |
| 2009-09-23 | 191.74 |
| 2009-09-22 | 192.83 |
| 2009-09-21 | 193.91 |
| 2009-09-18 | 180.85 |
| 2009-09-17 | 185.75 |
| 2009-09-16 | 198.81 |
| 2009-09-15 | 147.65 |
| 2009-09-14 | 151.46 |
| 2009-09-11 | 147.65 |
| 2009-09-10 | 149.28 |
| 2009-09-09 | 149.83 |
| 2009-09-08 | 150.37 |
| 2009-09-07 | 138.94 |
| 2009-09-04 | 135.13 |
| 2009-09-03 | 130.78 |
| 2009-09-02 | 124.79 |
| 2009-09-01 | 126.97 |
| 2009-08-31 | 123.70 |
| 2009-08-28 | 134.04 |
| 2009-08-27 | 134.59 |
| 2009-08-26 | 143.30 |
| 2009-08-25 | 142.21 |
| 2009-08-24 | 134.04 |
| 2009-08-21 | 123.16 |
| 2009-08-20 | 123.16 |
| 2009-08-19 | 117.71 |
| 2009-08-18 | 120.98 |
| 2009-08-17 | 125.33 |
| 2009-08-14 | 123.16 |
| 2009-08-13 | 106.83 |
| 2009-08-12 | 105.20 |
| 2009-08-11 | 109.55 |
| 2009-08-10 | 111.18 |
| 2009-08-07 | 101.39 |
| 2009-08-06 | 107.92 |
| 2009-08-05 | 108.46 |
| 2009-08-04 | 118.80 |
| 2009-08-03 | 123.70 |
| 2009-07-31 | 117.71 |
| 2009-07-30 | 97.03 |
| 2009-07-29 | 98.66 |
| 2009-07-28 | 111.18 |
| 2009-07-27 | 113.90 |
| 2009-07-24 | 92.68 |
| 2009-07-23 | 92.68 |
| 2009-07-22 | 91.59 |
| 2009-07-21 | 87.78 |
| 2009-07-20 | 88.32 |
| 2009-07-17 | 87.78 |
| 2009-07-16 | 85.60 |
| 2009-07-15 | 85.06 |
| 2009-07-14 | 83.97 |
| 2009-07-13 | 82.34 |
| 2009-07-10 | 84.51 |
| 2009-07-09 | 89.41 |
| 2009-07-08 | 87.23 |
| 2009-07-07 | 89.41 |
| 2009-07-06 | 88.32 |
| 2009-07-03 | 85.06 |
| 2009-07-02 | 82.88 |
| 2009-06-30 | 93.22 |
| 2009-06-29 | 93.77 |
| 2009-06-26 | 99.21 |
| 2009-06-25 | 90.50 |
| 2009-06-24 | 81.79 |
| 2009-06-23 | 76.89 |
| 2009-06-22 | 81.25 |
| 2009-06-19 | 63.29 |
| 2009-06-18 | 63.29 |
| 2009-06-17 | 63.29 |
| 2009-06-16 | 66.01 |
| 2009-06-15 | 73.63 |
| 2009-06-12 | 82.34 |
| 2009-06-11 | 85.06 |
| 2009-06-10 | 82.88 |
| 2009-06-09 | 82.34 |
| 2009-06-08 | 88.32 |
| 2009-06-05 | 81.25 |
| 2009-06-04 | 80.16 |
| 2009-06-03 | 83.97 |
| 2009-06-02 | 81.79 |
| 2009-06-01 | 91.04 |
| 2009-05-29 | 82.88 |
| 2009-05-27 | 73.63 |
| 2009-05-26 | 63.83 |
| 2009-05-25 | 48.94 |
| 2009-05-22 | 46.81 |
| 2009-05-21 | 47.34 |
| 2009-05-20 | 48.94 |
| 2009-05-19 | 47.87 |
| 2009-05-18 | 46.81 |
| 2009-05-15 | 48.94 |
| 2009-05-14 | 41.49 |
| 2009-05-13 | 46.28 |
| 2009-05-12 | 43.62 |
| 2009-05-11 | 38.30 |
| 2009-05-08 | 31.91 |
| 2009-05-07 | 26.06 |
| 2009-05-06 | 27.13 |
| 2009-05-05 | 20.21 |
| 2009-05-04 | 15.96 |
| 2009-04-30 | 11.17 |
| 2009-04-29 | 7.98 |
| 2009-04-28 | 6.38 |
| 2009-04-27 | 7.98 |
| 2009-04-24 | 13.83 |
| 2009-04-23 | 15.43 |
| 2009-04-22 | 13.83 |
| 2009-04-21 | 17.02 |
| 2009-04-20 | 19.68 |
| 2009-04-17 | 14.36 |
| 2009-04-16 | 6.38 |
| 2009-04-15 | 5.85 |
| 2009-04-14 | 5.85 |
| 2009-04-09 | 4.79 |
| 2009-04-08 | 1.60 |
| 2009-04-07 | 6.38 |
| 2009-04-06 | 9.04 |
| 2009-04-03 | 4.26 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | -2.66 |
| 2009-03-31 | -3.72 |
| 2009-03-30 | 6.91 |
| 2009-03-27 | 6.91 |
| 2009-03-26 | 10.11 |
| 2009-03-25 | 5.32 |
| 2009-03-24 | 5.85 |
| 2009-03-23 | 5.85 |
| 2009-03-20 | -2.13 |
| 2009-03-19 | -2.13 |
| 2009-03-18 | -2.13 |
| 2009-03-17 | -2.13 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | -0.53 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy