Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-10-06 | 299.24 |
| 2025-10-03 | 301.96 |
| 2025-10-02 | 304.69 |
| 2025-09-30 | 310.15 |
| 2025-09-29 | 312.88 |
| 2025-09-26 | 326.06 |
| 2025-09-25 | 330.16 |
| 2025-09-24 | 328.79 |
| 2025-09-23 | 321.52 |
| 2025-09-22 | 315.15 |
| 2025-09-19 | 316.97 |
| 2025-09-18 | 319.24 |
| 2025-09-17 | 324.70 |
| 2025-09-16 | 329.25 |
| 2025-09-15 | 322.88 |
| 2025-09-12 | 321.97 |
| 2025-09-11 | 323.33 |
| 2025-09-10 | 322.88 |
| 2025-09-09 | 320.15 |
| 2025-09-08 | 318.79 |
| 2025-09-05 | 318.79 |
| 2025-09-04 | 316.51 |
| 2025-09-03 | 314.24 |
| 2025-09-02 | 316.51 |
| 2025-09-01 | 321.52 |
| 2025-08-29 | 318.33 |
| 2025-08-28 | 333.34 |
| 2025-08-27 | 336.52 |
| 2025-08-26 | 340.16 |
| 2025-08-25 | 340.61 |
| 2025-08-22 | 340.61 |
| 2025-08-21 | 344.71 |
| 2025-08-20 | 337.89 |
| 2025-08-19 | 341.07 |
| 2025-08-18 | 343.80 |
| 2025-08-15 | 345.62 |
| 2025-08-14 | 351.53 |
| 2025-08-13 | 354.26 |
| 2025-08-12 | 355.16 |
| 2025-08-11 | 353.80 |
| 2025-08-08 | 355.62 |
| 2025-08-07 | 354.26 |
| 2025-08-06 | 350.16 |
| 2025-08-05 | 349.71 |
| 2025-08-04 | 341.07 |
| 2025-08-01 | 334.70 |
| 2025-07-31 | 337.89 |
| 2025-07-30 | 346.07 |
| 2025-07-29 | 347.89 |
| 2025-07-28 | 352.89 |
| 2025-07-25 | 361.08 |
| 2025-07-24 | 365.62 |
| 2025-07-23 | 361.99 |
| 2025-07-22 | 359.26 |
| 2025-07-21 | 356.53 |
| 2025-07-18 | 356.53 |
| 2025-07-17 | 356.53 |
| 2025-07-16 | 358.35 |
| 2025-07-15 | 357.44 |
| 2025-07-14 | 361.99 |
| 2025-07-11 | 353.80 |
| 2025-07-10 | 361.08 |
| 2025-07-09 | 361.99 |
| 2025-07-08 | 361.08 |
| 2025-07-07 | 367.44 |
| 2025-07-04 | 372.90 |
| 2025-07-03 | 374.72 |
| 2025-07-02 | 388.51 |
| 2025-06-30 | 379.85 |
| 2025-06-27 | 380.71 |
| 2025-06-26 | 385.04 |
| 2025-06-25 | 389.37 |
| 2025-06-24 | 382.45 |
| 2025-06-23 | 382.45 |
| 2025-06-20 | 396.30 |
| 2025-06-19 | 386.78 |
| 2025-06-18 | 394.57 |
| 2025-06-17 | 394.57 |
| 2025-06-16 | 388.51 |
| 2025-06-13 | 378.11 |
| 2025-06-12 | 374.65 |
| 2025-06-11 | 372.05 |
| 2025-06-10 | 363.39 |
| 2025-06-09 | 355.59 |
| 2025-06-06 | 361.66 |
| 2025-06-05 | 359.93 |
| 2025-06-04 | 359.06 |
| 2025-06-03 | 352.13 |
| 2025-06-02 | 341.74 |
| 2025-05-30 | 332.64 |
| 2025-05-29 | 341.74 |
| 2025-05-28 | 345.20 |
| 2025-05-27 | 336.54 |
| 2025-05-26 | 333.94 |
| 2025-05-23 | 338.27 |
| 2025-05-22 | 336.54 |
| 2025-05-21 | 327.88 |
| 2025-05-20 | 326.58 |
| 2025-05-19 | 325.28 |
| 2025-05-16 | 323.98 |
| 2025-05-15 | 318.35 |
| 2025-05-14 | 317.05 |
| 2025-05-13 | 316.18 |
| 2025-05-12 | 316.18 |
| 2025-05-09 | 309.69 |
| 2025-05-08 | 302.76 |
| 2025-05-07 | 316.62 |
| 2025-05-06 | 313.15 |
| 2025-05-02 | 314.45 |
| 2025-04-30 | 317.92 |
| 2025-04-29 | 314.89 |
| 2025-04-28 | 324.85 |
| 2025-04-25 | 321.81 |
| 2025-04-24 | 322.25 |
| 2025-04-23 | 318.35 |
| 2025-04-22 | 319.22 |
| 2025-04-17 | 317.92 |
| 2025-04-16 | 314.89 |
| 2025-04-15 | 318.78 |
| 2025-04-14 | 317.92 |
| 2025-04-11 | 313.15 |
| 2025-04-10 | 304.49 |
| 2025-04-09 | 299.30 |
| 2025-04-08 | 300.59 |
| 2025-04-07 | 294.10 |
| 2025-04-03 | 314.89 |
| 2025-04-02 | 314.89 |
| 2025-04-01 | 314.89 |
| 2025-03-31 | 300.16 |
| 2025-03-28 | 303.19 |
| 2025-03-27 | 300.59 |
| 2025-03-26 | 278.94 |
| 2025-03-25 | 281.54 |
| 2025-03-24 | 280.24 |
| 2025-03-21 | 282.84 |
| 2025-03-20 | 285.44 |
| 2025-03-19 | 284.14 |
| 2025-03-18 | 282.41 |
| 2025-03-17 | 281.11 |
| 2025-03-14 | 282.41 |
| 2025-03-13 | 286.74 |
| 2025-03-12 | 285.44 |
| 2025-03-11 | 287.60 |
| 2025-03-10 | 280.67 |
| 2025-03-07 | 278.07 |
| 2025-03-06 | 278.94 |
| 2025-03-05 | 288.47 |
| 2025-03-04 | 293.67 |
| 2025-03-03 | 293.67 |
| 2025-02-28 | 283.27 |
| 2025-02-27 | 286.74 |
| 2025-02-26 | 278.94 |
| 2025-02-25 | 269.41 |
| 2025-02-24 | 267.25 |
| 2025-02-21 | 267.25 |
| 2025-02-20 | 272.44 |
| 2025-02-19 | 272.88 |
| 2025-02-18 | 275.48 |
| 2025-02-17 | 270.28 |
| 2025-02-14 | 257.29 |
| 2025-02-13 | 257.29 |
| 2025-02-12 | 259.89 |
| 2025-02-11 | 255.12 |
| 2025-02-10 | 255.55 |
| 2025-02-07 | 256.42 |
| 2025-02-06 | 258.59 |
| 2025-02-05 | 256.85 |
| 2025-02-04 | 261.18 |
| 2025-02-03 | 273.31 |
| 2025-01-28 | 272.88 |
| 2025-01-27 | 262.92 |
| 2025-01-24 | 255.55 |
| 2025-01-23 | 256.42 |
| 2025-01-22 | 251.66 |
| 2025-01-21 | 253.82 |
| 2025-01-20 | 258.59 |
| 2025-01-17 | 262.92 |
| 2025-01-16 | 263.78 |
| 2025-01-15 | 264.22 |
| 2025-01-14 | 260.75 |
| 2025-01-13 | 255.99 |
| 2025-01-10 | 262.92 |
| 2025-01-09 | 268.55 |
| 2025-01-08 | 265.95 |
| 2025-01-07 | 263.78 |
| 2025-01-06 | 265.95 |
| 2025-01-03 | 267.68 |
| 2025-01-02 | 267.68 |
| 2024-12-31 | 271.58 |
| 2024-12-30 | 271.15 |
| 2024-12-27 | 271.15 |
| 2024-12-24 | 268.55 |
| 2024-12-23 | 268.11 |
| 2024-12-20 | 262.05 |
| 2024-12-19 | 258.59 |
| 2024-12-18 | 256.42 |
| 2024-12-17 | 252.52 |
| 2024-12-16 | 257.29 |
| 2024-12-13 | 251.66 |
| 2024-12-12 | 251.22 |
| 2024-12-11 | 246.89 |
| 2024-12-10 | 246.46 |
| 2024-12-09 | 252.96 |
| 2024-12-06 | 246.46 |
| 2024-12-05 | 239.96 |
| 2024-12-04 | 245.16 |
| 2024-12-03 | 242.56 |
| 2024-12-02 | 240.83 |
| 2024-11-29 | 241.70 |
| 2024-11-28 | 238.23 |
| 2024-11-27 | 239.10 |
| 2024-11-26 | 237.37 |
| 2024-11-25 | 236.07 |
| 2024-11-22 | 232.60 |
| 2024-11-21 | 235.63 |
| 2024-11-20 | 234.33 |
| 2024-11-19 | 237.80 |
| 2024-11-18 | 236.07 |
| 2024-11-15 | 234.33 |
| 2024-11-14 | 232.17 |
| 2024-11-13 | 238.23 |
| 2024-11-12 | 240.40 |
| 2024-11-11 | 240.83 |
| 2024-11-08 | 246.03 |
| 2024-11-07 | 247.33 |
| 2024-11-06 | 247.33 |
| 2024-11-05 | 248.19 |
| 2024-11-04 | 245.59 |
| 2024-11-01 | 243.43 |
| 2024-10-31 | 239.10 |
| 2024-10-30 | 243.86 |
| 2024-10-29 | 247.33 |
| 2024-10-28 | 254.26 |
| 2024-10-25 | 252.52 |
| 2024-10-24 | 254.69 |
| 2024-10-23 | 253.82 |
| 2024-10-22 | 255.99 |
| 2024-10-21 | 254.26 |
| 2024-10-18 | 256.42 |
| 2024-10-17 | 249.06 |
| 2024-10-16 | 250.79 |
| 2024-10-15 | 252.09 |
| 2024-10-14 | 250.79 |
| 2024-10-10 | 249.92 |
| 2024-10-09 | 235.20 |
| 2024-10-08 | 242.56 |
| 2024-10-07 | 273.74 |
| 2024-10-04 | 251.66 |
| 2024-10-03 | 242.56 |
| 2024-10-02 | 242.56 |
| 2024-09-30 | 240.83 |
| 2024-09-27 | 233.90 |
| 2024-09-26 | 237.80 |
| 2024-09-25 | 243.00 |
| 2024-09-24 | 241.26 |
| 2024-09-23 | 236.50 |
| 2024-09-20 | 231.74 |
| 2024-09-19 | 232.17 |
| 2024-09-17 | 227.40 |
| 2024-09-16 | 227.84 |
| 2024-09-13 | 229.57 |
| 2024-09-12 | 224.81 |
| 2024-09-11 | 220.91 |
| 2024-09-10 | 226.97 |
| 2024-09-09 | 230.44 |
| 2024-09-05 | 227.84 |
| 2024-09-04 | 227.40 |
| 2024-09-03 | 228.70 |
| 2024-09-02 | 237.37 |
| 2024-08-30 | 233.03 |
| 2024-08-29 | 239.96 |
| 2024-08-28 | 247.33 |
| 2024-08-27 | 248.63 |
| 2024-08-26 | 248.19 |
| 2024-08-23 | 255.55 |
| 2024-08-22 | 256.85 |
| 2024-08-21 | 253.39 |
| 2024-08-20 | 258.15 |
| 2024-08-19 | 257.72 |
| 2024-08-16 | 250.36 |
| 2024-08-15 | 247.76 |
| 2024-08-14 | 246.89 |
| 2024-08-13 | 246.46 |
| 2024-08-12 | 240.40 |
| 2024-08-09 | 234.33 |
| 2024-08-08 | 232.60 |
| 2024-08-07 | 233.03 |
| 2024-08-06 | 223.51 |
| 2024-08-05 | 225.24 |
| 2024-08-02 | 232.17 |
| 2024-08-01 | 235.63 |
| 2024-07-31 | 221.77 |
| 2024-07-30 | 222.64 |
| 2024-07-29 | 223.51 |
| 2024-07-26 | 224.37 |
| 2024-07-25 | 225.24 |
| 2024-07-24 | 237.37 |
| 2024-07-23 | 227.40 |
| 2024-07-22 | 226.97 |
| 2024-07-19 | 218.74 |
| 2024-07-18 | 223.94 |
| 2024-07-17 | 220.04 |
| 2024-07-16 | 227.40 |
| 2024-07-15 | 231.30 |
| 2024-07-12 | 235.20 |
| 2024-07-11 | 233.90 |
| 2024-07-10 | 235.20 |
| 2024-07-09 | 243.43 |
| 2024-07-08 | 248.63 |
| 2024-07-05 | 255.99 |
| 2024-07-04 | 263.78 |
| 2024-07-03 | 262.05 |
| 2024-07-02 | 251.66 |
| 2024-06-28 | 238.44 |
| 2024-06-27 | 237.22 |
| 2024-06-26 | 238.03 |
| 2024-06-25 | 246.15 |
| 2024-06-24 | 242.90 |
| 2024-06-21 | 241.69 |
| 2024-06-20 | 243.31 |
| 2024-06-19 | 242.09 |
| 2024-06-18 | 240.47 |
| 2024-06-17 | 238.44 |
| 2024-06-14 | 240.06 |
| 2024-06-13 | 243.72 |
| 2024-06-12 | 237.22 |
| 2024-06-11 | 230.31 |
| 2024-06-07 | 242.90 |
| 2024-06-06 | 242.09 |
| 2024-06-05 | 238.03 |
| 2024-06-04 | 242.90 |
| 2024-06-03 | 242.09 |
| 2024-05-31 | 230.31 |
| 2024-05-30 | 231.53 |
| 2024-05-29 | 237.62 |
| 2024-05-28 | 243.72 |
| 2024-05-27 | 244.12 |
| 2024-05-24 | 238.03 |
| 2024-05-23 | 236.00 |
| 2024-05-22 | 243.72 |
| 2024-05-21 | 236.81 |
| 2024-05-20 | 245.34 |
| 2024-05-17 | 241.28 |
| 2024-05-16 | 231.53 |
| 2024-05-14 | 244.53 |
| 2024-05-13 | 240.47 |
| 2024-05-10 | 238.84 |
| 2024-05-09 | 219.34 |
| 2024-05-08 | 216.50 |
| 2024-05-07 | 217.71 |
| 2024-05-06 | 215.28 |
| 2024-05-03 | 201.46 |
| 2024-05-02 | 204.71 |
| 2024-04-30 | 212.84 |
| 2024-04-29 | 213.25 |
| 2024-04-26 | 218.12 |
| 2024-04-25 | 220.15 |
| 2024-04-24 | 220.96 |
| 2024-04-23 | 218.93 |
| 2024-04-22 | 220.15 |
| 2024-04-19 | 220.96 |
| 2024-04-18 | 221.37 |
| 2024-04-17 | 222.59 |
| 2024-04-16 | 223.00 |
| 2024-04-15 | 226.25 |
| 2024-04-12 | 227.47 |
| 2024-04-11 | 230.31 |
| 2024-04-10 | 229.90 |
| 2024-04-09 | 219.75 |
| 2024-04-08 | 214.46 |
| 2024-04-05 | 207.56 |
| 2024-04-03 | 218.12 |
| 2024-04-02 | 220.96 |
| 2024-03-28 | 225.43 |
| 2024-03-27 | 224.22 |
| 2024-03-26 | 226.25 |
| 2024-03-25 | 229.90 |
| 2024-03-22 | 222.18 |
| 2024-03-21 | 223.81 |
| 2024-03-20 | 224.62 |
| 2024-03-19 | 224.22 |
| 2024-03-18 | 230.72 |
| 2024-03-15 | 227.47 |
| 2024-03-14 | 232.34 |
| 2024-03-13 | 233.97 |
| 2024-03-12 | 232.34 |
| 2024-03-11 | 232.34 |
| 2024-03-08 | 234.37 |
| 2024-03-07 | 238.44 |
| 2024-03-06 | 233.15 |
| 2024-03-05 | 230.72 |
| 2024-03-04 | 229.50 |
| 2024-03-01 | 226.65 |
| 2024-02-29 | 227.06 |
| 2024-02-28 | 225.03 |
| 2024-02-27 | 224.22 |
| 2024-02-26 | 227.47 |
| 2024-02-23 | 238.84 |
| 2024-02-22 | 235.18 |
| 2024-02-21 | 233.56 |
| 2024-02-20 | 233.56 |
| 2024-02-19 | 220.15 |
| 2024-02-16 | 210.81 |
| 2024-02-15 | 205.53 |
| 2024-02-14 | 208.78 |
| 2024-02-09 | 210.00 |
| 2024-02-08 | 212.84 |
| 2024-02-07 | 215.68 |
| 2024-02-06 | 215.68 |
| 2024-02-05 | 206.74 |
| 2024-02-02 | 203.09 |
| 2024-02-01 | 197.40 |
| 2024-01-31 | 203.09 |
| 2024-01-30 | 204.71 |
| 2024-01-29 | 214.06 |
| 2024-01-26 | 212.43 |
| 2024-01-25 | 215.28 |
| 2024-01-24 | 209.59 |
| 2024-01-23 | 200.65 |
| 2024-01-22 | 196.59 |
| 2024-01-19 | 201.06 |
| 2024-01-18 | 202.68 |
| 2024-01-17 | 207.15 |
| 2024-01-16 | 212.03 |
| 2024-01-15 | 217.31 |
| 2024-01-12 | 210.81 |
| 2024-01-11 | 208.37 |
| 2024-01-10 | 209.18 |
| 2024-01-09 | 206.34 |
| 2024-01-08 | 205.53 |
| 2024-01-05 | 207.15 |
| 2024-01-04 | 208.78 |
| 2024-01-03 | 209.59 |
| 2024-01-02 | 196.99 |
| 2023-12-29 | 185.21 |
| 2023-12-28 | 184.81 |
| 2023-12-27 | 183.99 |
| 2023-12-22 | 183.59 |
| 2023-12-21 | 181.56 |
| 2023-12-20 | 181.15 |
| 2023-12-19 | 180.34 |
| 2023-12-18 | 183.18 |
| 2023-12-15 | 183.59 |
| 2023-12-14 | 185.21 |
| 2023-12-13 | 183.18 |
| 2023-12-12 | 183.59 |
| 2023-12-11 | 178.71 |
| 2023-12-08 | 181.15 |
| 2023-12-07 | 185.21 |
| 2023-12-06 | 183.18 |
| 2023-12-05 | 183.59 |
| 2023-12-04 | 182.77 |
| 2023-12-01 | 182.37 |
| 2023-11-30 | 185.62 |
| 2023-11-29 | 180.34 |
| 2023-11-28 | 183.18 |
| 2023-11-27 | 180.34 |
| 2023-11-24 | 183.18 |
| 2023-11-23 | 186.43 |
| 2023-11-22 | 182.77 |
| 2023-11-21 | 179.93 |
| 2023-11-20 | 179.12 |
| 2023-11-17 | 174.65 |
| 2023-11-16 | 179.12 |
| 2023-11-15 | 180.34 |
| 2023-11-14 | 178.30 |
| 2023-11-13 | 176.27 |
| 2023-11-10 | 177.09 |
| 2023-11-09 | 178.71 |
| 2023-11-08 | 179.12 |
| 2023-11-07 | 181.96 |
| 2023-11-06 | 186.43 |
| 2023-11-03 | 186.43 |
| 2023-11-02 | 188.06 |
| 2023-11-01 | 184.81 |
| 2023-10-31 | 189.27 |
| 2023-10-30 | 183.18 |
| 2023-10-27 | 185.62 |
| 2023-10-26 | 183.59 |
| 2023-10-25 | 180.74 |
| 2023-10-24 | 178.71 |
| 2023-10-20 | 174.65 |
| 2023-10-19 | 181.56 |
| 2023-10-18 | 192.52 |
| 2023-10-17 | 189.68 |
| 2023-10-16 | 185.62 |
| 2023-10-13 | 186.02 |
| 2023-10-12 | 188.46 |
| 2023-10-11 | 185.21 |
| 2023-10-10 | 178.71 |
| 2023-10-09 | 179.93 |
| 2023-10-06 | 174.24 |
| 2023-10-05 | 171.80 |
| 2023-10-04 | 173.02 |
| 2023-10-03 | 179.52 |
| 2023-09-29 | 187.24 |
| 2023-09-28 | 188.87 |
| 2023-09-27 | 188.87 |
| 2023-09-26 | 194.15 |
| 2023-09-25 | 196.18 |
| 2023-09-22 | 197.81 |
| 2023-09-21 | 195.37 |
| 2023-09-20 | 190.09 |
| 2023-09-19 | 194.15 |
| 2023-09-18 | 188.46 |
| 2023-09-15 | 190.09 |
| 2023-09-14 | 185.21 |
| 2023-09-13 | 184.81 |
| 2023-09-12 | 184.40 |
| 2023-09-11 | 185.62 |
| 2023-09-07 | 182.37 |
| 2023-09-06 | 184.40 |
| 2023-09-05 | 184.40 |
| 2023-09-04 | 188.87 |
| 2023-08-31 | 187.65 |
| 2023-08-30 | 188.46 |
| 2023-08-29 | 190.90 |
| 2023-08-28 | 188.87 |
| 2023-08-25 | 183.18 |
| 2023-08-24 | 179.12 |
| 2023-08-23 | 174.24 |
| 2023-08-22 | 173.02 |
| 2023-08-21 | 166.93 |
| 2023-08-18 | 172.21 |
| 2023-08-17 | 174.24 |
| 2023-08-16 | 176.68 |
| 2023-08-15 | 178.71 |
| 2023-08-14 | 175.87 |
| 2023-08-11 | 175.05 |
| 2023-08-10 | 177.49 |
| 2023-08-09 | 177.49 |
| 2023-08-08 | 176.68 |
| 2023-08-07 | 180.34 |
| 2023-08-04 | 181.15 |
| 2023-08-03 | 181.56 |
| 2023-08-02 | 181.56 |
| 2023-08-01 | 185.62 |
| 2023-07-31 | 189.68 |
| 2023-07-28 | 188.87 |
| 2023-07-27 | 190.90 |
| 2023-07-26 | 189.27 |
| 2023-07-25 | 192.12 |
| 2023-07-24 | 187.24 |
| 2023-07-21 | 188.06 |
| 2023-07-20 | 185.21 |
| 2023-07-19 | 181.56 |
| 2023-07-18 | 183.18 |
| 2023-07-14 | 183.99 |
| 2023-07-13 | 182.37 |
| 2023-07-12 | 178.30 |
| 2023-07-11 | 183.59 |
| 2023-07-10 | 181.96 |
| 2023-07-07 | 177.09 |
| 2023-07-06 | 183.18 |
| 2023-07-05 | 186.84 |
| 2023-07-04 | 194.96 |
| 2023-07-03 | 196.99 |
| 2023-06-30 | 193.34 |
| 2023-06-29 | 196.59 |
| 2023-06-28 | 193.74 |
| 2023-06-27 | 198.62 |
| 2023-06-26 | 189.68 |
| 2023-06-23 | 195.60 |
| 2023-06-21 | 192.18 |
| 2023-06-20 | 191.05 |
| 2023-06-19 | 192.56 |
| 2023-06-16 | 184.21 |
| 2023-06-15 | 188.77 |
| 2023-06-14 | 190.67 |
| 2023-06-13 | 191.43 |
| 2023-06-12 | 192.56 |
| 2023-06-09 | 197.88 |
| 2023-06-08 | 202.44 |
| 2023-06-07 | 192.56 |
| 2023-06-06 | 183.45 |
| 2023-06-05 | 185.73 |
| 2023-06-02 | 185.73 |
| 2023-06-01 | 182.69 |
| 2023-05-31 | 187.63 |
| 2023-05-30 | 190.29 |
| 2023-05-29 | 194.46 |
| 2023-05-25 | 196.74 |
| 2023-05-24 | 207.76 |
| 2023-05-23 | 210.04 |
| 2023-05-22 | 212.70 |
| 2023-05-19 | 215.36 |
| 2023-05-18 | 222.96 |
| 2023-05-17 | 220.30 |
| 2023-05-16 | 223.34 |
| 2023-05-15 | 221.06 |
| 2023-05-12 | 213.46 |
| 2023-05-11 | 213.46 |
| 2023-05-10 | 211.56 |
| 2023-05-09 | 222.20 |
| 2023-05-08 | 223.72 |
| 2023-05-05 | 212.70 |
| 2023-05-04 | 214.60 |
| 2023-05-03 | 217.26 |
| 2023-05-02 | 215.74 |
| 2023-04-28 | 202.06 |
| 2023-04-27 | 187.25 |
| 2023-04-26 | 193.70 |
| 2023-04-25 | 192.56 |
| 2023-04-24 | 192.56 |
| 2023-04-21 | 199.78 |
| 2023-04-20 | 200.16 |
| 2023-04-19 | 199.78 |
| 2023-04-18 | 198.26 |
| 2023-04-17 | 199.40 |
| 2023-04-14 | 198.64 |
| 2023-04-13 | 198.64 |
| 2023-04-12 | 188.01 |
| 2023-04-11 | 187.63 |
| 2023-04-06 | 183.07 |
| 2023-04-04 | 180.41 |
| 2023-04-03 | 181.17 |
| 2023-03-31 | 178.13 |
| 2023-03-30 | 180.79 |
| 2023-03-29 | 180.79 |
| 2023-03-28 | 181.93 |
| 2023-03-27 | 181.55 |
| 2023-03-24 | 184.97 |
| 2023-03-23 | 195.60 |
| 2023-03-22 | 200.92 |
| 2023-03-21 | 195.60 |
| 2023-03-20 | 190.67 |
| 2023-03-17 | 194.84 |
| 2023-03-16 | 194.84 |
| 2023-03-15 | 198.26 |
| 2023-03-14 | 192.94 |
| 2023-03-13 | 197.50 |
| 2023-03-10 | 194.46 |
| 2023-03-09 | 197.88 |
| 2023-03-08 | 199.78 |
| 2023-03-07 | 204.34 |
| 2023-03-06 | 204.34 |
| 2023-03-03 | 206.24 |
| 2023-03-02 | 203.20 |
| 2023-03-01 | 197.50 |
| 2023-02-28 | 184.97 |
| 2023-02-27 | 182.69 |
| 2023-02-24 | 186.11 |
| 2023-02-23 | 190.67 |
| 2023-02-22 | 186.11 |
| 2023-02-21 | 188.39 |
| 2023-02-20 | 187.63 |
| 2023-02-17 | 183.83 |
| 2023-02-16 | 184.59 |
| 2023-02-15 | 184.97 |
| 2023-02-14 | 188.01 |
| 2023-02-13 | 192.56 |
| 2023-02-10 | 188.39 |
| 2023-02-09 | 190.67 |
| 2023-02-08 | 193.70 |
| 2023-02-07 | 197.12 |
| 2023-02-06 | 193.70 |
| 2023-02-03 | 196.74 |
| 2023-02-02 | 194.84 |
| 2023-02-01 | 197.88 |
| 2023-01-31 | 193.70 |
| 2023-01-30 | 196.36 |
| 2023-01-27 | 203.58 |
| 2023-01-26 | 195.98 |
| 2023-01-20 | 196.74 |
| 2023-01-19 | 186.49 |
| 2023-01-18 | 187.63 |
| 2023-01-17 | 184.59 |
| 2023-01-16 | 185.35 |
| 2023-01-13 | 180.79 |
| 2023-01-12 | 174.71 |
| 2023-01-11 | 175.47 |
| 2023-01-10 | 173.95 |
| 2023-01-09 | 177.37 |
| 2023-01-06 | 168.25 |
| 2023-01-05 | 173.19 |
| 2023-01-04 | 176.23 |
| 2023-01-03 | 171.29 |
| 2022-12-30 | 170.91 |
| 2022-12-29 | 163.31 |
| 2022-12-28 | 160.27 |
| 2022-12-23 | 157.99 |
| 2022-12-22 | 157.99 |
| 2022-12-21 | 158.75 |
| 2022-12-20 | 156.47 |
| 2022-12-19 | 159.89 |
| 2022-12-16 | 163.69 |
| 2022-12-15 | 160.65 |
| 2022-12-14 | 163.31 |
| 2022-12-13 | 161.41 |
| 2022-12-12 | 160.65 |
| 2022-12-09 | 160.65 |
| 2022-12-08 | 152.67 |
| 2022-12-07 | 149.25 |
| 2022-12-06 | 157.99 |
| 2022-12-05 | 152.67 |
| 2022-12-02 | 151.53 |
| 2022-12-01 | 153.81 |
| 2022-11-30 | 167.49 |
| 2022-11-29 | 142.03 |
| 2022-11-28 | 139.37 |
| 2022-11-25 | 142.03 |
| 2022-11-24 | 139.75 |
| 2022-11-23 | 138.23 |
| 2022-11-22 | 135.95 |
| 2022-11-21 | 138.99 |
| 2022-11-18 | 137.09 |
| 2022-11-17 | 135.95 |
| 2022-11-16 | 131.77 |
| 2022-11-15 | 133.67 |
| 2022-11-14 | 130.25 |
| 2022-11-11 | 126.83 |
| 2022-11-10 | 121.13 |
| 2022-11-09 | 121.51 |
| 2022-11-08 | 123.79 |
| 2022-11-07 | 124.55 |
| 2022-11-04 | 118.09 |
| 2022-11-03 | 112.39 |
| 2022-11-02 | 113.15 |
| 2022-11-01 | 113.15 |
| 2022-10-31 | 110.11 |
| 2022-10-28 | 116.57 |
| 2022-10-27 | 115.05 |
| 2022-10-26 | 112.01 |
| 2022-10-25 | 112.39 |
| 2022-10-24 | 116.19 |
| 2022-10-21 | 124.17 |
| 2022-10-20 | 131.39 |
| 2022-10-19 | 122.27 |
| 2022-10-18 | 124.93 |
| 2022-10-17 | 117.33 |
| 2022-10-14 | 118.47 |
| 2022-10-13 | 117.33 |
| 2022-10-12 | 112.77 |
| 2022-10-11 | 110.87 |
| 2022-10-10 | 114.67 |
| 2022-10-07 | 104.04 |
| 2022-10-06 | 119.23 |
| 2022-10-05 | 128.35 |
| 2022-10-03 | 126.83 |
| 2022-09-30 | 123.79 |
| 2022-09-29 | 124.93 |
| 2022-09-28 | 135.19 |
| 2022-09-27 | 132.15 |
| 2022-09-26 | 129.87 |
| 2022-09-23 | 137.85 |
| 2022-09-22 | 144.31 |
| 2022-09-21 | 148.11 |
| 2022-09-20 | 148.49 |
| 2022-09-19 | 150.77 |
| 2022-09-16 | 153.81 |
| 2022-09-15 | 157.61 |
| 2022-09-14 | 157.23 |
| 2022-09-13 | 159.13 |
| 2022-09-09 | 155.71 |
| 2022-09-08 | 155.33 |
| 2022-09-07 | 156.85 |
| 2022-09-06 | 156.47 |
| 2022-09-05 | 153.43 |
| 2022-09-02 | 153.05 |
| 2022-09-01 | 153.43 |
| 2022-08-31 | 155.71 |
| 2022-08-30 | 160.65 |
| 2022-08-29 | 162.93 |
| 2022-08-26 | 162.55 |
| 2022-08-25 | 162.17 |
| 2022-08-24 | 162.55 |
| 2022-08-23 | 160.27 |
| 2022-08-22 | 158.75 |
| 2022-08-19 | 161.79 |
| 2022-08-18 | 158.75 |
| 2022-08-17 | 159.13 |
| 2022-08-16 | 159.51 |
| 2022-08-15 | 159.89 |
| 2022-08-12 | 160.27 |
| 2022-08-11 | 159.89 |
| 2022-08-10 | 157.61 |
| 2022-08-09 | 158.75 |
| 2022-08-08 | 159.89 |
| 2022-08-05 | 159.51 |
| 2022-08-04 | 154.57 |
| 2022-08-03 | 154.57 |
| 2022-08-02 | 155.71 |
| 2022-08-01 | 160.27 |
| 2022-07-29 | 160.27 |
| 2022-07-28 | 165.97 |
| 2022-07-27 | 162.17 |
| 2022-07-26 | 164.45 |
| 2022-07-25 | 162.17 |
| 2022-07-22 | 165.97 |
| 2022-07-21 | 175.47 |
| 2022-07-20 | 175.47 |
| 2022-07-19 | 174.33 |
| 2022-07-18 | 175.85 |
| 2022-07-15 | 176.61 |
| 2022-07-14 | 182.31 |
| 2022-07-13 | 180.41 |
| 2022-07-12 | 178.89 |
| 2022-07-11 | 181.55 |
| 2022-07-08 | 182.69 |
| 2022-07-07 | 182.31 |
| 2022-07-06 | 183.83 |
| 2022-07-05 | 184.21 |
| 2022-07-04 | 184.32 |
| 2022-06-30 | 180.07 |
| 2022-06-29 | 177.23 |
| 2022-06-28 | 180.07 |
| 2022-06-27 | 181.49 |
| 2022-06-24 | 176.88 |
| 2022-06-23 | 176.52 |
| 2022-06-22 | 173.69 |
| 2022-06-21 | 172.62 |
| 2022-06-20 | 174.75 |
| 2022-06-17 | 175.11 |
| 2022-06-16 | 172.27 |
| 2022-06-15 | 176.17 |
| 2022-06-14 | 176.17 |
| 2022-06-13 | 174.75 |
| 2022-06-10 | 176.88 |
| 2022-06-09 | 176.52 |
| 2022-06-08 | 170.14 |
| 2022-06-07 | 174.04 |
| 2022-06-06 | 168.72 |
| 2022-06-02 | 183.61 |
| 2022-06-01 | 190.00 |
| 2022-05-31 | 187.51 |
| 2022-05-30 | 181.49 |
| 2022-05-27 | 181.13 |
| 2022-05-26 | 180.78 |
| 2022-05-25 | 177.59 |
| 2022-05-24 | 182.20 |
| 2022-05-23 | 180.78 |
| 2022-05-20 | 179.01 |
| 2022-05-19 | 179.71 |
| 2022-05-18 | 175.82 |
| 2022-05-17 | 169.79 |
| 2022-05-16 | 166.95 |
| 2022-05-13 | 170.50 |
| 2022-05-12 | 168.72 |
| 2022-05-11 | 169.43 |
| 2022-05-10 | 166.95 |
| 2022-05-06 | 169.79 |
| 2022-05-05 | 177.23 |
| 2022-05-04 | 175.46 |
| 2022-05-03 | 174.04 |
| 2022-04-29 | 175.46 |
| 2022-04-28 | 174.75 |
| 2022-04-27 | 169.08 |
| 2022-04-26 | 170.50 |
| 2022-04-25 | 170.50 |
| 2022-04-22 | 179.01 |
| 2022-04-21 | 177.59 |
| 2022-04-20 | 182.91 |
| 2022-04-19 | 185.74 |
| 2022-04-14 | 192.12 |
| 2022-04-13 | 192.83 |
| 2022-04-12 | 191.06 |
| 2022-04-11 | 189.64 |
| 2022-04-08 | 200.63 |
| 2022-04-07 | 195.31 |
| 2022-04-06 | 198.86 |
| 2022-04-04 | 198.50 |
| 2022-04-01 | 198.15 |
| 2022-03-31 | 190.71 |
| 2022-03-30 | 190.71 |
| 2022-03-29 | 191.06 |
| 2022-03-28 | 188.93 |
| 2022-03-25 | 190.71 |
| 2022-03-24 | 187.87 |
| 2022-03-23 | 186.81 |
| 2022-03-22 | 191.06 |
| 2022-03-21 | 186.45 |
| 2022-03-18 | 189.29 |
| 2022-03-17 | 182.20 |
| 2022-03-16 | 177.94 |
| 2022-03-15 | 170.50 |
| 2022-03-14 | 174.75 |
| 2022-03-11 | 185.74 |
| 2022-03-10 | 186.45 |
| 2022-03-09 | 177.23 |
| 2022-03-08 | 185.03 |
| 2022-03-07 | 191.41 |
| 2022-03-04 | 199.21 |
| 2022-03-03 | 199.21 |
| 2022-03-02 | 199.57 |
| 2022-03-01 | 199.57 |
| 2022-02-28 | 196.38 |
| 2022-02-25 | 196.02 |
| 2022-02-24 | 196.02 |
| 2022-02-23 | 197.09 |
| 2022-02-22 | 200.99 |
| 2022-02-21 | 202.40 |
| 2022-02-18 | 202.05 |
| 2022-02-17 | 203.82 |
| 2022-02-16 | 206.66 |
| 2022-02-15 | 207.01 |
| 2022-02-14 | 204.89 |
| 2022-02-11 | 209.85 |
| 2022-02-10 | 216.94 |
| 2022-02-09 | 208.43 |
| 2022-02-08 | 204.89 |
| 2022-02-07 | 196.73 |
| 2022-02-04 | 187.87 |
| 2022-01-31 | 188.22 |
| 2022-01-28 | 190.71 |
| 2022-01-27 | 191.77 |
| 2022-01-26 | 196.02 |
| 2022-01-25 | 194.25 |
| 2022-01-24 | 199.92 |
| 2022-01-21 | 199.21 |
| 2022-01-20 | 196.38 |
| 2022-01-19 | 196.73 |
| 2022-01-18 | 196.38 |
| 2022-01-17 | 190.00 |
| 2022-01-14 | 194.96 |
| 2022-01-13 | 202.40 |
| 2022-01-12 | 197.80 |
| 2022-01-11 | 197.44 |
| 2022-01-10 | 193.19 |
| 2022-01-07 | 191.06 |
| 2022-01-06 | 187.87 |
| 2022-01-05 | 191.77 |
| 2022-01-04 | 187.51 |
| 2022-01-03 | 185.03 |
| 2021-12-31 | 183.26 |
| 2021-12-30 | 182.55 |
| 2021-12-29 | 184.32 |
| 2021-12-28 | 183.61 |
| 2021-12-24 | 182.91 |
| 2021-12-23 | 182.55 |
| 2021-12-22 | 179.36 |
| 2021-12-21 | 183.61 |
| 2021-12-20 | 175.46 |
| 2021-12-17 | 173.33 |
| 2021-12-16 | 173.69 |
| 2021-12-15 | 173.33 |
| 2021-12-14 | 173.33 |
| 2021-12-13 | 176.17 |
| 2021-12-10 | 180.78 |
| 2021-12-09 | 182.55 |
| 2021-12-08 | 177.94 |
| 2021-12-07 | 175.46 |
| 2021-12-06 | 174.75 |
| 2021-12-03 | 174.75 |
| 2021-12-02 | 175.46 |
| 2021-12-01 | 171.56 |
| 2021-11-30 | 168.72 |
| 2021-11-29 | 172.98 |
| 2021-11-26 | 173.33 |
| 2021-11-25 | 181.84 |
| 2021-11-24 | 177.23 |
| 2021-11-23 | 177.59 |
| 2021-11-22 | 170.14 |
| 2021-11-19 | 172.62 |
| 2021-11-18 | 171.21 |
| 2021-11-17 | 170.50 |
| 2021-11-16 | 169.79 |
| 2021-11-15 | 170.85 |
| 2021-11-12 | 166.60 |
| 2021-11-11 | 164.83 |
| 2021-11-10 | 159.51 |
| 2021-11-09 | 157.03 |
| 2021-11-08 | 158.80 |
| 2021-11-05 | 155.61 |
| 2021-11-04 | 156.32 |
| 2021-11-03 | 162.34 |
| 2021-11-02 | 158.44 |
| 2021-11-01 | 160.93 |
| 2021-10-29 | 160.93 |
| 2021-10-28 | 160.22 |
| 2021-10-27 | 164.12 |
| 2021-10-26 | 167.31 |
| 2021-10-25 | 169.08 |
| 2021-10-22 | 170.14 |
| 2021-10-21 | 169.08 |
| 2021-10-20 | 168.72 |
| 2021-10-19 | 170.14 |
| 2021-10-18 | 167.66 |
| 2021-10-15 | 168.02 |
| 2021-10-12 | 176.52 |
| 2021-10-11 | 176.52 |
| 2021-10-08 | 177.59 |
| 2021-10-07 | 177.59 |
| 2021-10-06 | 173.33 |
| 2021-10-05 | 172.98 |
| 2021-10-04 | 175.82 |
| 2021-09-30 | 179.71 |
| 2021-09-29 | 176.52 |
| 2021-09-28 | 179.36 |
| 2021-09-27 | 177.94 |
| 2021-09-24 | 181.84 |
| 2021-09-23 | 185.39 |
| 2021-09-21 | 172.27 |
| 2021-09-20 | 173.69 |
| 2021-09-17 | 176.88 |
| 2021-09-16 | 182.91 |
| 2021-09-15 | 187.16 |
| 2021-09-14 | 186.81 |
| 2021-09-13 | 187.87 |
| 2021-09-10 | 190.00 |
| 2021-09-09 | 191.06 |
| 2021-09-08 | 190.00 |
| 2021-09-07 | 188.93 |
| 2021-09-06 | 190.35 |
| 2021-09-03 | 189.29 |
| 2021-09-02 | 186.10 |
| 2021-09-01 | 183.97 |
| 2021-08-31 | 186.10 |
| 2021-08-30 | 192.12 |
| 2021-08-27 | 191.06 |
| 2021-08-26 | 194.25 |
| 2021-08-25 | 202.05 |
| 2021-08-24 | 201.70 |
| 2021-08-23 | 200.28 |
| 2021-08-20 | 193.19 |
| 2021-08-19 | 198.86 |
| 2021-08-18 | 198.86 |
| 2021-08-17 | 193.90 |
| 2021-08-16 | 190.71 |
| 2021-08-13 | 188.93 |
| 2021-08-12 | 192.12 |
| 2021-08-11 | 193.90 |
| 2021-08-10 | 192.83 |
| 2021-08-09 | 192.83 |
| 2021-08-06 | 191.06 |
| 2021-08-05 | 189.64 |
| 2021-08-04 | 193.54 |
| 2021-08-03 | 192.83 |
| 2021-08-02 | 192.83 |
| 2021-07-30 | 194.25 |
| 2021-07-29 | 199.57 |
| 2021-07-28 | 199.21 |
| 2021-07-27 | 197.09 |
| 2021-07-26 | 209.49 |
| 2021-07-23 | 208.08 |
| 2021-07-22 | 204.89 |
| 2021-07-21 | 200.28 |
| 2021-07-20 | 199.92 |
| 2021-07-19 | 197.80 |
| 2021-07-16 | 200.28 |
| 2021-07-15 | 204.18 |
| 2021-07-14 | 198.86 |
| 2021-07-13 | 200.63 |
| 2021-07-12 | 202.76 |
| 2021-07-09 | 203.11 |
| 2021-07-08 | 202.76 |
| 2021-07-07 | 204.53 |
| 2021-07-06 | 203.82 |
| 2021-07-05 | 200.28 |
| 2021-07-02 | 206.66 |
| 2021-06-30 | 211.62 |
| 2021-06-29 | 207.37 |
| 2021-06-28 | 205.95 |
| 2021-06-25 | 206.30 |
| 2021-06-24 | 208.79 |
| 2021-06-23 | 210.56 |
| 2021-06-22 | 213.04 |
| 2021-06-21 | 212.33 |
| 2021-06-18 | 215.60 |
| 2021-06-17 | 214.59 |
| 2021-06-16 | 223.27 |
| 2021-06-15 | 230.61 |
| 2021-06-11 | 229.27 |
| 2021-06-10 | 217.26 |
| 2021-06-09 | 212.26 |
| 2021-06-08 | 214.93 |
| 2021-06-07 | 212.26 |
| 2021-06-04 | 213.93 |
| 2021-06-03 | 211.59 |
| 2021-06-02 | 212.59 |
| 2021-06-01 | 211.93 |
| 2021-05-31 | 213.26 |
| 2021-05-28 | 211.59 |
| 2021-05-27 | 206.25 |
| 2021-05-26 | 205.59 |
| 2021-05-25 | 206.92 |
| 2021-05-24 | 204.92 |
| 2021-05-21 | 204.92 |
| 2021-05-20 | 204.25 |
| 2021-05-18 | 205.59 |
| 2021-05-17 | 206.25 |
| 2021-05-14 | 206.92 |
| 2021-05-13 | 205.25 |
| 2021-05-12 | 206.59 |
| 2021-05-11 | 212.26 |
| 2021-05-10 | 213.59 |
| 2021-05-07 | 213.59 |
| 2021-05-06 | 212.26 |
| 2021-05-05 | 209.26 |
| 2021-05-04 | 211.26 |
| 2021-05-03 | 215.26 |
| 2021-04-30 | 205.59 |
| 2021-04-29 | 204.92 |
| 2021-04-28 | 205.92 |
| 2021-04-27 | 209.59 |
| 2021-04-26 | 207.92 |
| 2021-04-23 | 207.26 |
| 2021-04-22 | 206.25 |
| 2021-04-21 | 208.92 |
| 2021-04-20 | 212.59 |
| 2021-04-19 | 208.59 |
| 2021-04-16 | 212.93 |
| 2021-04-15 | 218.93 |
| 2021-04-14 | 219.60 |
| 2021-04-13 | 209.26 |
| 2021-04-12 | 215.26 |
| 2021-04-09 | 212.59 |
| 2021-04-08 | 213.59 |
| 2021-04-07 | 216.93 |
| 2021-04-01 | 215.60 |
| 2021-03-31 | 222.94 |
| 2021-03-30 | 224.27 |
| 2021-03-29 | 210.93 |
| 2021-03-26 | 199.92 |
| 2021-03-25 | 195.25 |
| 2021-03-24 | 198.25 |
| 2021-03-23 | 198.58 |
| 2021-03-22 | 205.25 |
| 2021-03-19 | 201.58 |
| 2021-03-18 | 200.25 |
| 2021-03-17 | 205.59 |
| 2021-03-16 | 206.25 |
| 2021-03-15 | 203.92 |
| 2021-03-12 | 198.58 |
| 2021-03-11 | 200.92 |
| 2021-03-10 | 192.58 |
| 2021-03-09 | 196.25 |
| 2021-03-08 | 194.91 |
| 2021-03-05 | 191.91 |
| 2021-03-04 | 185.24 |
| 2021-03-03 | 195.25 |
| 2021-03-02 | 191.24 |
| 2021-03-01 | 202.58 |
| 2021-02-26 | 200.58 |
| 2021-02-25 | 210.26 |
| 2021-02-24 | 196.91 |
| 2021-02-23 | 205.59 |
| 2021-02-22 | 211.93 |
| 2021-02-19 | 201.25 |
| 2021-02-18 | 196.91 |
| 2021-02-17 | 203.25 |
| 2021-02-16 | 200.58 |
| 2021-02-11 | 195.25 |
| 2021-02-10 | 195.58 |
| 2021-02-09 | 198.25 |
| 2021-02-08 | 195.58 |
| 2021-02-05 | 198.58 |
| 2021-02-04 | 201.92 |
| 2021-02-03 | 200.25 |
| 2021-02-02 | 201.58 |
| 2021-02-01 | 200.25 |
| 2021-01-29 | 200.25 |
| 2021-01-28 | 191.58 |
| 2021-01-27 | 198.58 |
| 2021-01-26 | 193.24 |
| 2021-01-25 | 191.91 |
| 2021-01-22 | 196.58 |
| 2021-01-21 | 200.25 |
| 2021-01-20 | 205.59 |
| 2021-01-19 | 208.92 |
| 2021-01-18 | 209.92 |
| 2021-01-15 | 207.92 |
| 2021-01-14 | 209.26 |
| 2021-01-13 | 208.59 |
| 2021-01-12 | 203.92 |
| 2021-01-11 | 213.59 |
| 2021-01-08 | 205.25 |
| 2021-01-07 | 205.92 |
| 2021-01-06 | 207.59 |
| 2021-01-05 | 198.58 |
| 2021-01-04 | 191.24 |
| 2020-12-31 | 189.24 |
| 2020-12-30 | 187.91 |
| 2020-12-29 | 194.91 |
| 2020-12-28 | 191.24 |
| 2020-12-24 | 185.90 |
| 2020-12-23 | 187.24 |
| 2020-12-22 | 186.24 |
| 2020-12-21 | 184.24 |
| 2020-12-18 | 190.57 |
| 2020-12-17 | 189.91 |
| 2020-12-16 | 190.24 |
| 2020-12-15 | 183.57 |
| 2020-12-14 | 187.91 |
| 2020-12-11 | 183.24 |
| 2020-12-10 | 183.90 |
| 2020-12-09 | 180.90 |
| 2020-12-08 | 184.90 |
| 2020-12-07 | 189.57 |
| 2020-12-04 | 194.58 |
| 2020-12-03 | 190.57 |
| 2020-12-02 | 196.91 |
| 2020-12-01 | 192.58 |
| 2020-11-30 | 190.91 |
| 2020-11-27 | 195.58 |
| 2020-11-26 | 193.91 |
| 2020-11-25 | 196.91 |
| 2020-11-24 | 201.92 |
| 2020-11-23 | 200.58 |
| 2020-11-20 | 203.59 |
| 2020-11-19 | 211.59 |
| 2020-11-18 | 212.59 |
| 2020-11-17 | 202.25 |
| 2020-11-16 | 199.25 |
| 2020-11-13 | 196.58 |
| 2020-11-12 | 199.58 |
| 2020-11-11 | 200.92 |
| 2020-11-10 | 187.91 |
| 2020-11-09 | 182.90 |
| 2020-11-06 | 183.57 |
| 2020-11-05 | 178.56 |
| 2020-11-04 | 176.90 |
| 2020-11-03 | 170.89 |
| 2020-11-02 | 162.22 |
| 2020-10-30 | 158.55 |
| 2020-10-29 | 160.22 |
| 2020-10-28 | 161.22 |
| 2020-10-27 | 160.55 |
| 2020-10-23 | 162.89 |
| 2020-10-22 | 160.55 |
| 2020-10-21 | 159.55 |
| 2020-10-20 | 161.55 |
| 2020-10-19 | 163.22 |
| 2020-10-16 | 162.22 |
| 2020-10-15 | 163.22 |
| 2020-10-14 | 163.89 |
| 2020-10-12 | 164.22 |
| 2020-10-09 | 162.89 |
| 2020-10-08 | 163.22 |
| 2020-10-07 | 160.22 |
| 2020-10-06 | 161.55 |
| 2020-10-05 | 166.22 |
| 2020-09-30 | 160.22 |
| 2020-09-29 | 158.88 |
| 2020-09-28 | 156.21 |
| 2020-09-25 | 153.21 |
| 2020-09-24 | 155.55 |
| 2020-09-23 | 156.55 |
| 2020-09-22 | 162.89 |
| 2020-09-21 | 168.22 |
| 2020-09-18 | 171.89 |
| 2020-09-17 | 169.56 |
| 2020-09-16 | 168.22 |
| 2020-09-15 | 177.56 |
| 2020-09-14 | 182.90 |
| 2020-09-11 | 167.22 |
| 2020-09-10 | 169.56 |
| 2020-09-09 | 167.22 |
| 2020-09-08 | 166.55 |
| 2020-09-07 | 151.21 |
| 2020-09-04 | 148.21 |
| 2020-09-03 | 148.54 |
| 2020-09-02 | 153.54 |
| 2020-09-01 | 156.21 |
| 2020-08-31 | 158.88 |
| 2020-08-28 | 167.56 |
| 2020-08-27 | 167.89 |
| 2020-08-26 | 172.56 |
| 2020-08-25 | 173.89 |
| 2020-08-24 | 176.90 |
| 2020-08-21 | 177.23 |
| 2020-08-20 | 178.23 |
| 2020-08-19 | 179.23 |
| 2020-08-18 | 181.90 |
| 2020-08-17 | 185.90 |
| 2020-08-14 | 186.91 |
| 2020-08-13 | 181.57 |
| 2020-08-12 | 170.89 |
| 2020-08-11 | 174.90 |
| 2020-08-10 | 176.56 |
| 2020-08-07 | 177.56 |
| 2020-08-06 | 176.56 |
| 2020-08-05 | 176.56 |
| 2020-08-04 | 174.56 |
| 2020-08-03 | 176.90 |
| 2020-07-31 | 177.23 |
| 2020-07-30 | 186.57 |
| 2020-07-29 | 183.90 |
| 2020-07-28 | 188.57 |
| 2020-07-27 | 190.91 |
| 2020-07-24 | 190.91 |
| 2020-07-23 | 190.24 |
| 2020-07-22 | 193.91 |
| 2020-07-21 | 194.24 |
| 2020-07-20 | 190.57 |
| 2020-07-17 | 186.91 |
| 2020-07-16 | 193.58 |
| 2020-07-15 | 202.92 |
| 2020-07-14 | 206.25 |
| 2020-07-13 | 206.59 |
| 2020-07-10 | 204.92 |
| 2020-07-09 | 208.59 |
| 2020-07-08 | 208.59 |
| 2020-07-07 | 214.59 |
| 2020-07-06 | 214.59 |
| 2020-07-03 | 206.92 |
| 2020-07-02 | 206.59 |
| 2020-06-30 | 202.92 |
| 2020-06-29 | 197.25 |
| 2020-06-26 | 198.14 |
| 2020-06-24 | 194.35 |
| 2020-06-23 | 196.87 |
| 2020-06-22 | 193.72 |
| 2020-06-19 | 198.77 |
| 2020-06-18 | 191.50 |
| 2020-06-17 | 192.45 |
| 2020-06-16 | 193.72 |
| 2020-06-15 | 194.66 |
| 2020-06-12 | 190.87 |
| 2020-06-11 | 194.03 |
| 2020-06-10 | 201.61 |
| 2020-06-09 | 198.14 |
| 2020-06-08 | 187.40 |
| 2020-06-05 | 188.03 |
| 2020-06-04 | 188.66 |
| 2020-06-03 | 188.98 |
| 2020-06-02 | 187.08 |
| 2020-06-01 | 184.87 |
| 2020-05-29 | 188.35 |
| 2020-05-28 | 184.87 |
| 2020-05-27 | 185.82 |
| 2020-05-26 | 185.19 |
| 2020-05-25 | 185.19 |
| 2020-05-22 | 189.29 |
| 2020-05-21 | 193.72 |
| 2020-05-20 | 192.77 |
| 2020-05-19 | 198.45 |
| 2020-05-18 | 196.87 |
| 2020-05-15 | 194.03 |
| 2020-05-14 | 194.03 |
| 2020-05-13 | 196.87 |
| 2020-05-12 | 195.61 |
| 2020-05-11 | 198.14 |
| 2020-05-08 | 199.40 |
| 2020-05-07 | 196.87 |
| 2020-05-06 | 195.29 |
| 2020-05-05 | 198.14 |
| 2020-05-04 | 194.66 |
| 2020-04-29 | 192.14 |
| 2020-04-28 | 192.77 |
| 2020-04-27 | 190.87 |
| 2020-04-24 | 176.98 |
| 2020-04-23 | 171.92 |
| 2020-04-22 | 176.98 |
| 2020-04-21 | 164.98 |
| 2020-04-20 | 172.56 |
| 2020-04-17 | 177.29 |
| 2020-04-16 | 165.92 |
| 2020-04-15 | 166.24 |
| 2020-04-14 | 173.19 |
| 2020-04-09 | 168.45 |
| 2020-04-08 | 161.50 |
| 2020-04-07 | 161.82 |
| 2020-04-06 | 151.08 |
| 2020-04-03 | 149.18 |
| 2020-04-02 | 153.92 |
| 2020-04-01 | 156.76 |
| 2020-03-31 | 173.19 |
| 2020-03-30 | 163.08 |
| 2020-03-27 | 167.19 |
| 2020-03-26 | 161.19 |
| 2020-03-25 | 162.76 |
| 2020-03-24 | 155.82 |
| 2020-03-23 | 142.87 |
| 2020-03-20 | 141.60 |
| 2020-03-19 | 133.08 |
| 2020-03-18 | 144.13 |
| 2020-03-17 | 152.97 |
| 2020-03-16 | 165.29 |
| 2020-03-13 | 173.50 |
| 2020-03-12 | 182.03 |
| 2020-03-11 | 188.98 |
| 2020-03-10 | 186.14 |
| 2020-03-09 | 182.35 |
| 2020-03-06 | 186.14 |
| 2020-03-05 | 192.14 |
| 2020-03-04 | 191.50 |
| 2020-03-03 | 183.92 |
| 2020-03-02 | 184.87 |
| 2020-02-28 | 184.56 |
| 2020-02-27 | 195.93 |
| 2020-02-26 | 193.72 |
| 2020-02-25 | 195.61 |
| 2020-02-24 | 200.98 |
| 2020-02-21 | 206.66 |
| 2020-02-20 | 208.56 |
| 2020-02-19 | 208.56 |
| 2020-02-18 | 210.45 |
| 2020-02-17 | 211.40 |
| 2020-02-14 | 221.51 |
| 2020-02-13 | 229.72 |
| 2020-02-12 | 233.51 |
| 2020-02-11 | 230.35 |
| 2020-02-10 | 229.72 |
| 2020-02-07 | 227.19 |
| 2020-02-06 | 230.98 |
| 2020-02-05 | 231.61 |
| 2020-02-04 | 225.93 |
| 2020-02-03 | 214.88 |
| 2020-01-31 | 204.77 |
| 2020-01-30 | 208.24 |
| 2020-01-29 | 214.24 |
| 2020-01-24 | 228.46 |
| 2020-01-23 | 230.98 |
| 2020-01-22 | 238.56 |
| 2020-01-21 | 236.04 |
| 2020-01-20 | 244.25 |
| 2020-01-17 | 242.98 |
| 2020-01-16 | 244.25 |
| 2020-01-15 | 248.04 |
| 2020-01-14 | 246.77 |
| 2020-01-13 | 245.51 |
| 2020-01-10 | 241.09 |
| 2020-01-09 | 240.46 |
| 2020-01-08 | 239.19 |
| 2020-01-07 | 236.04 |
| 2020-01-06 | 240.46 |
| 2020-01-03 | 241.72 |
| 2020-01-02 | 242.98 |
| 2019-12-31 | 237.30 |
| 2019-12-30 | 238.56 |
| 2019-12-27 | 238.56 |
| 2019-12-24 | 239.83 |
| 2019-12-23 | 242.35 |
| 2019-12-20 | 240.46 |
| 2019-12-19 | 245.51 |
| 2019-12-18 | 249.93 |
| 2019-12-17 | 248.04 |
| 2019-12-16 | 246.77 |
| 2019-12-13 | 248.67 |
| 2019-12-12 | 238.56 |
| 2019-12-11 | 236.67 |
| 2019-12-10 | 231.61 |
| 2019-12-09 | 230.98 |
| 2019-12-06 | 228.46 |
| 2019-12-05 | 232.88 |
| 2019-12-04 | 228.46 |
| 2019-12-03 | 229.72 |
| 2019-12-02 | 229.09 |
| 2019-11-29 | 229.72 |
| 2019-11-28 | 231.61 |
| 2019-11-27 | 238.56 |
| 2019-11-26 | 236.04 |
| 2019-11-25 | 228.46 |
| 2019-11-22 | 229.72 |
| 2019-11-21 | 227.19 |
| 2019-11-20 | 230.98 |
| 2019-11-19 | 234.77 |
| 2019-11-18 | 230.35 |
| 2019-11-15 | 225.93 |
| 2019-11-14 | 221.51 |
| 2019-11-13 | 222.14 |
| 2019-11-12 | 227.19 |
| 2019-11-11 | 227.19 |
| 2019-11-08 | 236.67 |
| 2019-11-07 | 235.40 |
| 2019-11-06 | 233.51 |
| 2019-11-05 | 233.51 |
| 2019-11-04 | 232.25 |
| 2019-11-01 | 228.46 |
| 2019-10-31 | 229.09 |
| 2019-10-30 | 228.46 |
| 2019-10-29 | 231.61 |
| 2019-10-28 | 224.67 |
| 2019-10-25 | 222.14 |
| 2019-10-24 | 227.82 |
| 2019-10-23 | 223.40 |
| 2019-10-22 | 224.03 |
| 2019-10-21 | 222.14 |
| 2019-10-18 | 222.77 |
| 2019-10-17 | 229.09 |
| 2019-10-16 | 225.93 |
| 2019-10-15 | 221.51 |
| 2019-10-14 | 225.93 |
| 2019-10-11 | 221.51 |
| 2019-10-10 | 218.98 |
| 2019-10-09 | 218.98 |
| 2019-10-08 | 216.45 |
| 2019-10-04 | 215.82 |
| 2019-10-03 | 215.19 |
| 2019-10-02 | 217.72 |
| 2019-09-30 | 214.56 |
| 2019-09-27 | 214.88 |
| 2019-09-26 | 224.03 |
| 2019-09-25 | 223.40 |
| 2019-09-24 | 218.35 |
| 2019-09-23 | 231.61 |
| 2019-09-20 | 237.30 |
| 2019-09-19 | 236.04 |
| 2019-09-18 | 235.40 |
| 2019-09-17 | 237.30 |
| 2019-09-16 | 236.67 |
| 2019-09-13 | 236.04 |
| 2019-09-12 | 228.46 |
| 2019-09-11 | 230.35 |
| 2019-09-10 | 227.19 |
| 2019-09-09 | 225.30 |
| 2019-09-06 | 225.93 |
| 2019-09-05 | 229.09 |
| 2019-09-04 | 222.14 |
| 2019-09-03 | 220.88 |
| 2019-09-02 | 224.67 |
| 2019-08-30 | 228.46 |
| 2019-08-29 | 231.61 |
| 2019-08-28 | 227.19 |
| 2019-08-27 | 228.46 |
| 2019-08-26 | 226.56 |
| 2019-08-23 | 227.19 |
| 2019-08-22 | 229.09 |
| 2019-08-21 | 230.98 |
| 2019-08-20 | 228.46 |
| 2019-08-19 | 227.82 |
| 2019-08-16 | 225.93 |
| 2019-08-15 | 220.24 |
| 2019-08-14 | 224.03 |
| 2019-08-13 | 226.56 |
| 2019-08-12 | 232.25 |
| 2019-08-09 | 229.72 |
| 2019-08-08 | 232.25 |
| 2019-08-07 | 230.98 |
| 2019-08-06 | 220.88 |
| 2019-08-05 | 227.19 |
| 2019-08-02 | 222.14 |
| 2019-08-01 | 232.88 |
| 2019-07-31 | 234.14 |
| 2019-07-30 | 236.04 |
| 2019-07-29 | 235.40 |
| 2019-07-26 | 232.88 |
| 2019-07-25 | 228.46 |
| 2019-07-24 | 232.25 |
| 2019-07-23 | 239.19 |
| 2019-07-22 | 242.35 |
| 2019-07-19 | 242.35 |
| 2019-07-18 | 244.25 |
| 2019-07-17 | 246.77 |
| 2019-07-16 | 249.30 |
| 2019-07-15 | 242.35 |
| 2019-07-12 | 241.72 |
| 2019-07-11 | 244.88 |
| 2019-07-10 | 243.62 |
| 2019-07-09 | 244.88 |
| 2019-07-08 | 248.04 |
| 2019-07-05 | 250.56 |
| 2019-07-04 | 248.67 |
| 2019-07-03 | 253.09 |
| 2019-07-02 | 250.56 |
| 2019-06-28 | 251.20 |
| 2019-06-27 | 246.14 |
| 2019-06-26 | 248.04 |
| 2019-06-25 | 245.51 |
| 2019-06-24 | 247.41 |
| 2019-06-21 | 242.27 |
| 2019-06-20 | 248.90 |
| 2019-06-19 | 243.48 |
| 2019-06-18 | 242.27 |
| 2019-06-17 | 237.45 |
| 2019-06-14 | 243.48 |
| 2019-06-13 | 244.68 |
| 2019-06-12 | 243.48 |
| 2019-06-11 | 238.66 |
| 2019-06-10 | 239.26 |
| 2019-06-06 | 234.44 |
| 2019-06-05 | 231.43 |
| 2019-06-04 | 227.81 |
| 2019-06-03 | 236.25 |
| 2019-05-31 | 229.02 |
| 2019-05-30 | 228.41 |
| 2019-05-29 | 221.78 |
| 2019-05-28 | 216.36 |
| 2019-05-27 | 216.36 |
| 2019-05-24 | 214.55 |
| 2019-05-23 | 210.94 |
| 2019-05-22 | 211.54 |
| 2019-05-21 | 219.98 |
| 2019-05-20 | 214.55 |
| 2019-05-17 | 216.36 |
| 2019-05-16 | 221.78 |
| 2019-05-15 | 224.80 |
| 2019-05-14 | 220.58 |
| 2019-05-10 | 224.80 |
| 2019-05-09 | 219.98 |
| 2019-05-08 | 224.80 |
| 2019-05-07 | 233.23 |
| 2019-05-06 | 235.64 |
| 2019-05-03 | 241.07 |
| 2019-05-02 | 239.86 |
| 2019-04-30 | 236.25 |
| 2019-04-29 | 227.21 |
| 2019-04-26 | 222.39 |
| 2019-04-25 | 229.02 |
| 2019-04-24 | 231.43 |
| 2019-04-23 | 232.63 |
| 2019-04-18 | 226.00 |
| 2019-04-17 | 229.02 |
| 2019-04-16 | 229.62 |
| 2019-04-15 | 235.64 |
| 2019-04-12 | 232.63 |
| 2019-04-11 | 232.63 |
| 2019-04-10 | 233.84 |
| 2019-04-09 | 227.81 |
| 2019-04-08 | 232.03 |
| 2019-04-04 | 233.84 |
| 2019-04-03 | 229.62 |
| 2019-04-02 | 233.23 |
| 2019-04-01 | 238.05 |
| 2019-03-29 | 234.44 |
| 2019-03-28 | 231.43 |
| 2019-03-27 | 233.84 |
| 2019-03-26 | 241.67 |
| 2019-03-25 | 245.29 |
| 2019-03-22 | 241.67 |
| 2019-03-21 | 239.86 |
| 2019-03-20 | 238.66 |
| 2019-03-19 | 236.85 |
| 2019-03-18 | 235.64 |
| 2019-03-15 | 227.81 |
| 2019-03-14 | 221.78 |
| 2019-03-13 | 222.99 |
| 2019-03-12 | 224.20 |
| 2019-03-11 | 221.78 |
| 2019-03-08 | 216.96 |
| 2019-03-07 | 224.80 |
| 2019-03-06 | 221.18 |
| 2019-03-05 | 222.39 |
| 2019-03-04 | 222.39 |
| 2019-03-01 | 226.00 |
| 2019-02-28 | 226.00 |
| 2019-02-27 | 225.40 |
| 2019-02-26 | 229.62 |
| 2019-02-25 | 230.22 |
| 2019-02-22 | 227.21 |
| 2019-02-21 | 231.43 |
| 2019-02-20 | 229.62 |
| 2019-02-19 | 227.21 |
| 2019-02-18 | 226.00 |
| 2019-02-15 | 227.81 |
| 2019-02-14 | 237.45 |
| 2019-02-13 | 238.66 |
| 2019-02-12 | 234.44 |
| 2019-02-11 | 238.05 |
| 2019-02-08 | 235.64 |
| 2019-02-04 | 232.03 |
| 2019-02-01 | 239.26 |
| 2019-01-31 | 242.27 |
| 2019-01-30 | 235.64 |
| 2019-01-29 | 239.26 |
| 2019-01-28 | 236.85 |
| 2019-01-25 | 238.05 |
| 2019-01-24 | 244.68 |
| 2019-01-23 | 252.52 |
| 2019-01-22 | 249.50 |
| 2019-01-21 | 245.89 |
| 2019-01-18 | 245.89 |
| 2019-01-17 | 243.48 |
| 2019-01-16 | 247.70 |
| 2019-01-15 | 245.29 |
| 2019-01-14 | 242.88 |
| 2019-01-11 | 241.07 |
| 2019-01-10 | 241.07 |
| 2019-01-09 | 234.44 |
| 2019-01-08 | 231.43 |
| 2019-01-07 | 227.81 |
| 2019-01-04 | 221.18 |
| 2019-01-03 | 222.99 |
| 2019-01-02 | 228.41 |
| 2018-12-31 | 229.02 |
| 2018-12-28 | 229.62 |
| 2018-12-27 | 230.82 |
| 2018-12-24 | 229.62 |
| 2018-12-21 | 227.81 |
| 2018-12-20 | 224.20 |
| 2018-12-19 | 224.20 |
| 2018-12-18 | 221.78 |
| 2018-12-17 | 220.58 |
| 2018-12-14 | 219.37 |
| 2018-12-13 | 224.20 |
| 2018-12-12 | 220.58 |
| 2018-12-11 | 221.18 |
| 2018-12-10 | 215.76 |
| 2018-12-07 | 217.57 |
| 2018-12-06 | 218.17 |
| 2018-12-05 | 216.96 |
| 2018-12-04 | 224.80 |
| 2018-12-03 | 222.99 |
| 2018-11-30 | 216.96 |
| 2018-11-29 | 223.59 |
| 2018-11-28 | 218.17 |
| 2018-11-27 | 219.37 |
| 2018-11-26 | 218.77 |
| 2018-11-23 | 216.96 |
| 2018-11-22 | 216.36 |
| 2018-11-21 | 216.96 |
| 2018-11-20 | 219.98 |
| 2018-11-19 | 225.40 |
| 2018-11-16 | 223.59 |
| 2018-11-15 | 216.36 |
| 2018-11-14 | 203.10 |
| 2018-11-13 | 223.59 |
| 2018-11-12 | 219.98 |
| 2018-11-09 | 216.36 |
| 2018-11-08 | 215.76 |
| 2018-11-07 | 214.55 |
| 2018-11-06 | 210.34 |
| 2018-11-05 | 207.32 |
| 2018-11-02 | 209.73 |
| 2018-11-01 | 210.34 |
| 2018-10-31 | 216.96 |
| 2018-10-30 | 201.30 |
| 2018-10-29 | 194.07 |
| 2018-10-26 | 198.28 |
| 2018-10-25 | 195.27 |
| 2018-10-24 | 198.28 |
| 2018-10-23 | 193.76 |
| 2018-10-22 | 198.28 |
| 2018-10-19 | 190.75 |
| 2018-10-18 | 186.23 |
| 2018-10-16 | 188.34 |
| 2018-10-15 | 186.83 |
| 2018-10-12 | 188.94 |
| 2018-10-11 | 186.23 |
| 2018-10-10 | 193.16 |
| 2018-10-09 | 192.26 |
| 2018-10-08 | 192.86 |
| 2018-10-05 | 191.96 |
| 2018-10-04 | 199.19 |
| 2018-10-03 | 199.79 |
| 2018-10-02 | 201.90 |
| 2018-09-28 | 202.50 |
| 2018-09-27 | 191.66 |
| 2018-09-26 | 202.50 |
| 2018-09-24 | 204.31 |
| 2018-09-21 | 200.69 |
| 2018-09-20 | 196.17 |
| 2018-09-19 | 191.66 |
| 2018-09-18 | 186.23 |
| 2018-09-17 | 184.42 |
| 2018-09-14 | 185.33 |
| 2018-09-13 | 184.12 |
| 2018-09-12 | 171.47 |
| 2018-09-11 | 178.40 |
| 2018-09-10 | 176.89 |
| 2018-09-07 | 191.05 |
| 2018-09-06 | 189.55 |
| 2018-09-05 | 197.68 |
| 2018-09-04 | 201.90 |
| 2018-09-03 | 197.98 |
| 2018-08-31 | 198.89 |
| 2018-08-30 | 198.28 |
| 2018-08-29 | 197.68 |
| 2018-08-28 | 200.09 |
| 2018-08-27 | 200.69 |
| 2018-08-24 | 188.04 |
| 2018-08-23 | 188.04 |
| 2018-08-22 | 189.24 |
| 2018-08-21 | 190.75 |
| 2018-08-20 | 179.30 |
| 2018-08-17 | 185.33 |
| 2018-08-16 | 180.81 |
| 2018-08-15 | 181.11 |
| 2018-08-14 | 185.93 |
| 2018-08-13 | 182.32 |
| 2018-08-10 | 183.52 |
| 2018-08-09 | 185.93 |
| 2018-08-08 | 185.33 |
| 2018-08-07 | 187.14 |
| 2018-08-06 | 182.62 |
| 2018-08-03 | 180.21 |
| 2018-08-02 | 183.52 |
| 2018-08-01 | 188.34 |
| 2018-07-31 | 187.44 |
| 2018-07-30 | 184.73 |
| 2018-07-27 | 192.86 |
| 2018-07-26 | 185.33 |
| 2018-07-25 | 190.75 |
| 2018-07-24 | 190.15 |
| 2018-07-23 | 194.97 |
| 2018-07-20 | 186.23 |
| 2018-07-19 | 186.23 |
| 2018-07-18 | 180.51 |
| 2018-07-17 | 175.69 |
| 2018-07-16 | 177.49 |
| 2018-07-13 | 179.90 |
| 2018-07-12 | 170.87 |
| 2018-07-11 | 172.97 |
| 2018-07-10 | 177.49 |
| 2018-07-09 | 173.28 |
| 2018-07-06 | 166.95 |
| 2018-07-05 | 165.44 |
| 2018-07-04 | 166.65 |
| 2018-07-03 | 168.76 |
| 2018-06-29 | 181.71 |
| 2018-06-28 | 179.30 |
| 2018-06-27 | 175.69 |
| 2018-06-26 | 185.93 |
| 2018-06-25 | 188.04 |
| 2018-06-22 | 191.73 |
| 2018-06-21 | 192.87 |
| 2018-06-20 | 200.86 |
| 2018-06-19 | 204.86 |
| 2018-06-15 | 211.71 |
| 2018-06-14 | 217.99 |
| 2018-06-13 | 218.56 |
| 2018-06-12 | 222.56 |
| 2018-06-11 | 221.42 |
| 2018-06-08 | 224.27 |
| 2018-06-07 | 221.99 |
| 2018-06-06 | 225.98 |
| 2018-06-05 | 228.84 |
| 2018-06-04 | 228.84 |
| 2018-06-01 | 233.41 |
| 2018-05-31 | 237.97 |
| 2018-05-30 | 218.56 |
| 2018-05-29 | 212.85 |
| 2018-05-28 | 217.42 |
| 2018-05-25 | 218.56 |
| 2018-05-24 | 222.56 |
| 2018-05-23 | 220.28 |
| 2018-05-21 | 220.85 |
| 2018-05-18 | 222.56 |
| 2018-05-17 | 221.99 |
| 2018-05-16 | 223.13 |
| 2018-05-15 | 228.27 |
| 2018-05-14 | 235.12 |
| 2018-05-11 | 232.84 |
| 2018-05-10 | 224.27 |
| 2018-05-09 | 228.84 |
| 2018-05-08 | 228.84 |
| 2018-05-07 | 226.56 |
| 2018-05-04 | 224.27 |
| 2018-05-03 | 221.99 |
| 2018-05-02 | 219.13 |
| 2018-04-30 | 208.29 |
| 2018-04-27 | 206.57 |
| 2018-04-26 | 204.86 |
| 2018-04-25 | 210.00 |
| 2018-04-24 | 209.43 |
| 2018-04-23 | 198.01 |
| 2018-04-20 | 197.44 |
| 2018-04-19 | 209.43 |
| 2018-04-18 | 208.86 |
| 2018-04-17 | 208.29 |
| 2018-04-16 | 208.86 |
| 2018-04-13 | 208.86 |
| 2018-04-12 | 212.28 |
| 2018-04-11 | 217.99 |
| 2018-04-10 | 214.57 |
| 2018-04-09 | 216.28 |
| 2018-04-06 | 217.42 |
| 2018-04-04 | 223.13 |
| 2018-04-03 | 226.56 |
| 2018-03-29 | 216.85 |
| 2018-03-28 | 214.57 |
| 2018-03-27 | 216.85 |
| 2018-03-26 | 219.13 |
| 2018-03-23 | 217.99 |
| 2018-03-22 | 224.27 |
| 2018-03-21 | 225.41 |
| 2018-03-20 | 226.56 |
| 2018-03-19 | 225.41 |
| 2018-03-16 | 240.83 |
| 2018-03-15 | 219.70 |
| 2018-03-14 | 220.85 |
| 2018-03-13 | 223.13 |
| 2018-03-12 | 223.13 |
| 2018-03-09 | 220.28 |
| 2018-03-08 | 223.70 |
| 2018-03-07 | 223.13 |
| 2018-03-06 | 230.55 |
| 2018-03-05 | 224.27 |
| 2018-03-02 | 231.12 |
| 2018-03-01 | 235.69 |
| 2018-02-28 | 247.68 |
| 2018-02-27 | 245.97 |
| 2018-02-26 | 246.54 |
| 2018-02-23 | 244.82 |
| 2018-02-22 | 240.26 |
| 2018-02-21 | 244.25 |
| 2018-02-20 | 241.40 |
| 2018-02-15 | 229.98 |
| 2018-02-14 | 231.12 |
| 2018-02-13 | 231.12 |
| 2018-02-12 | 228.27 |
| 2018-02-09 | 223.70 |
| 2018-02-08 | 232.26 |
| 2018-02-07 | 230.55 |
| 2018-02-06 | 229.98 |
| 2018-02-05 | 240.26 |
| 2018-02-02 | 246.54 |
| 2018-02-01 | 246.54 |
| 2018-01-31 | 244.25 |
| 2018-01-30 | 245.40 |
| 2018-01-29 | 247.68 |
| 2018-01-26 | 256.81 |
| 2018-01-25 | 259.10 |
| 2018-01-24 | 264.81 |
| 2018-01-23 | 256.81 |
| 2018-01-22 | 256.81 |
| 2018-01-19 | 255.10 |
| 2018-01-18 | 254.53 |
| 2018-01-17 | 251.10 |
| 2018-01-16 | 256.81 |
| 2018-01-15 | 252.25 |
| 2018-01-12 | 250.53 |
| 2018-01-11 | 253.96 |
| 2018-01-10 | 250.53 |
| 2018-01-09 | 240.83 |
| 2018-01-08 | 248.25 |
| 2018-01-05 | 241.97 |
| 2018-01-04 | 236.26 |
| 2018-01-03 | 233.98 |
| 2018-01-02 | 239.12 |
| 2017-12-29 | 239.69 |
| 2017-12-28 | 236.26 |
| 2017-12-27 | 233.98 |
| 2017-12-22 | 232.84 |
| 2017-12-21 | 229.98 |
| 2017-12-20 | 228.27 |
| 2017-12-19 | 229.41 |
| 2017-12-18 | 229.41 |
| 2017-12-15 | 227.70 |
| 2017-12-14 | 233.98 |
| 2017-12-13 | 227.70 |
| 2017-12-12 | 225.98 |
| 2017-12-11 | 221.99 |
| 2017-12-08 | 228.27 |
| 2017-12-07 | 221.42 |
| 2017-12-06 | 219.70 |
| 2017-12-05 | 219.70 |
| 2017-12-04 | 215.71 |
| 2017-12-01 | 209.43 |
| 2017-11-30 | 205.43 |
| 2017-11-29 | 207.72 |
| 2017-11-28 | 213.42 |
| 2017-11-27 | 211.71 |
| 2017-11-24 | 212.85 |
| 2017-11-23 | 211.14 |
| 2017-11-22 | 214.57 |
| 2017-11-21 | 208.29 |
| 2017-11-20 | 210.00 |
| 2017-11-17 | 209.43 |
| 2017-11-16 | 208.86 |
| 2017-11-15 | 210.00 |
| 2017-11-14 | 219.70 |
| 2017-11-13 | 220.28 |
| 2017-11-10 | 226.56 |
| 2017-11-09 | 231.12 |
| 2017-11-08 | 228.84 |
| 2017-11-07 | 229.98 |
| 2017-11-06 | 232.84 |
| 2017-11-03 | 236.83 |
| 2017-11-02 | 236.26 |
| 2017-11-01 | 238.54 |
| 2017-10-31 | 241.40 |
| 2017-10-30 | 238.54 |
| 2017-10-27 | 242.54 |
| 2017-10-26 | 248.82 |
| 2017-10-25 | 256.81 |
| 2017-10-24 | 251.10 |
| 2017-10-23 | 253.96 |
| 2017-10-20 | 252.82 |
| 2017-10-19 | 252.25 |
| 2017-10-18 | 253.39 |
| 2017-10-17 | 254.53 |
| 2017-10-16 | 258.53 |
| 2017-10-13 | 254.53 |
| 2017-10-12 | 252.82 |
| 2017-10-11 | 244.82 |
| 2017-10-10 | 248.25 |
| 2017-10-09 | 249.96 |
| 2017-10-06 | 254.53 |
| 2017-10-04 | 253.39 |
| 2017-10-03 | 251.68 |
| 2017-09-29 | 241.40 |
| 2017-09-28 | 249.96 |
| 2017-09-27 | 245.40 |
| 2017-09-26 | 242.54 |
| 2017-09-25 | 236.26 |
| 2017-09-22 | 245.40 |
| 2017-09-21 | 240.26 |
| 2017-09-20 | 239.12 |
| 2017-09-19 | 236.26 |
| 2017-09-18 | 237.97 |
| 2017-09-15 | 240.83 |
| 2017-09-14 | 240.26 |
| 2017-09-13 | 245.40 |
| 2017-09-12 | 240.83 |
| 2017-09-11 | 233.98 |
| 2017-09-08 | 236.26 |
| 2017-09-07 | 239.12 |
| 2017-09-06 | 235.69 |
| 2017-09-05 | 237.97 |
| 2017-09-04 | 239.69 |
| 2017-09-01 | 242.54 |
| 2017-08-31 | 242.54 |
| 2017-08-30 | 232.84 |
| 2017-08-29 | 230.55 |
| 2017-08-28 | 233.41 |
| 2017-08-25 | 227.70 |
| 2017-08-24 | 228.84 |
| 2017-08-22 | 222.56 |
| 2017-08-21 | 223.13 |
| 2017-08-18 | 227.13 |
| 2017-08-17 | 229.98 |
| 2017-08-16 | 224.27 |
| 2017-08-15 | 220.28 |
| 2017-08-14 | 222.56 |
| 2017-08-11 | 219.70 |
| 2017-08-10 | 225.98 |
| 2017-08-09 | 225.41 |
| 2017-08-08 | 229.98 |
| 2017-08-07 | 227.70 |
| 2017-08-04 | 224.84 |
| 2017-08-03 | 224.27 |
| 2017-08-02 | 221.99 |
| 2017-08-01 | 221.99 |
| 2017-07-31 | 223.70 |
| 2017-07-28 | 219.13 |
| 2017-07-27 | 220.85 |
| 2017-07-26 | 220.28 |
| 2017-07-25 | 221.42 |
| 2017-07-24 | 225.41 |
| 2017-07-21 | 214.00 |
| 2017-07-20 | 214.57 |
| 2017-07-19 | 213.42 |
| 2017-07-18 | 212.85 |
| 2017-07-17 | 215.71 |
| 2017-07-14 | 218.56 |
| 2017-07-13 | 223.70 |
| 2017-07-12 | 218.56 |
| 2017-07-11 | 225.41 |
| 2017-07-10 | 217.99 |
| 2017-07-07 | 215.14 |
| 2017-07-06 | 220.28 |
| 2017-07-05 | 219.70 |
| 2017-07-04 | 214.00 |
| 2017-07-03 | 215.71 |
| 2017-06-30 | 214.57 |
| 2017-06-29 | 215.14 |
| 2017-06-28 | 214.57 |
| 2017-06-27 | 212.85 |
| 2017-06-26 | 208.86 |
| 2017-06-23 | 204.24 |
| 2017-06-22 | 204.24 |
| 2017-06-21 | 198.24 |
| 2017-06-20 | 198.24 |
| 2017-06-19 | 201.51 |
| 2017-06-16 | 196.60 |
| 2017-06-15 | 199.87 |
| 2017-06-14 | 201.51 |
| 2017-06-13 | 200.97 |
| 2017-06-12 | 207.52 |
| 2017-06-09 | 207.52 |
| 2017-06-08 | 208.07 |
| 2017-06-07 | 209.71 |
| 2017-06-06 | 207.52 |
| 2017-06-05 | 206.43 |
| 2017-06-02 | 205.88 |
| 2017-06-01 | 204.24 |
| 2017-05-31 | 209.16 |
| 2017-05-29 | 204.79 |
| 2017-05-26 | 205.88 |
| 2017-05-25 | 204.79 |
| 2017-05-24 | 202.61 |
| 2017-05-23 | 199.33 |
| 2017-05-22 | 200.42 |
| 2017-05-19 | 202.61 |
| 2017-05-18 | 203.15 |
| 2017-05-17 | 203.15 |
| 2017-05-16 | 202.06 |
| 2017-05-15 | 200.42 |
| 2017-05-12 | 198.24 |
| 2017-05-11 | 200.42 |
| 2017-05-10 | 200.42 |
| 2017-05-09 | 199.33 |
| 2017-05-08 | 199.87 |
| 2017-05-05 | 199.33 |
| 2017-05-04 | 205.88 |
| 2017-05-02 | 218.45 |
| 2017-04-28 | 213.53 |
| 2017-04-27 | 212.98 |
| 2017-04-26 | 209.71 |
| 2017-04-25 | 203.70 |
| 2017-04-24 | 197.69 |
| 2017-04-21 | 200.42 |
| 2017-04-20 | 199.87 |
| 2017-04-19 | 199.87 |
| 2017-04-18 | 203.15 |
| 2017-04-13 | 206.98 |
| 2017-04-12 | 205.34 |
| 2017-04-11 | 208.61 |
| 2017-04-10 | 205.88 |
| 2017-04-07 | 203.15 |
| 2017-04-06 | 202.61 |
| 2017-04-05 | 201.51 |
| 2017-04-03 | 194.96 |
| 2017-03-31 | 204.79 |
| 2017-03-30 | 209.71 |
| 2017-03-29 | 208.07 |
| 2017-03-28 | 203.70 |
| 2017-03-27 | 201.51 |
| 2017-03-24 | 194.96 |
| 2017-03-23 | 199.87 |
| 2017-03-22 | 202.06 |
| 2017-03-21 | 199.33 |
| 2017-03-20 | 198.24 |
| 2017-03-17 | 199.87 |
| 2017-03-16 | 200.42 |
| 2017-03-15 | 195.51 |
| 2017-03-14 | 191.68 |
| 2017-03-13 | 193.32 |
| 2017-03-10 | 192.77 |
| 2017-03-09 | 191.68 |
| 2017-03-08 | 196.60 |
| 2017-03-07 | 191.68 |
| 2017-03-06 | 188.95 |
| 2017-03-03 | 190.59 |
| 2017-03-02 | 182.94 |
| 2017-03-01 | 186.22 |
| 2017-02-28 | 179.66 |
| 2017-02-27 | 185.13 |
| 2017-02-24 | 190.59 |
| 2017-02-23 | 191.14 |
| 2017-02-22 | 187.86 |
| 2017-02-21 | 179.66 |
| 2017-02-20 | 180.76 |
| 2017-02-17 | 179.12 |
| 2017-02-16 | 182.40 |
| 2017-02-15 | 180.21 |
| 2017-02-14 | 181.30 |
| 2017-02-13 | 185.13 |
| 2017-02-10 | 168.47 |
| 2017-02-09 | 166.01 |
| 2017-02-08 | 164.92 |
| 2017-02-07 | 169.83 |
| 2017-02-06 | 167.10 |
| 2017-02-03 | 168.74 |
| 2017-02-02 | 169.01 |
| 2017-02-01 | 167.10 |
| 2017-01-27 | 165.74 |
| 2017-01-26 | 168.47 |
| 2017-01-25 | 171.74 |
| 2017-01-24 | 173.11 |
| 2017-01-23 | 174.75 |
| 2017-01-20 | 171.20 |
| 2017-01-19 | 174.20 |
| 2017-01-18 | 178.57 |
| 2017-01-17 | 171.20 |
| 2017-01-16 | 169.29 |
| 2017-01-13 | 167.92 |
| 2017-01-12 | 168.74 |
| 2017-01-11 | 171.20 |
| 2017-01-10 | 169.01 |
| 2017-01-09 | 166.83 |
| 2017-01-06 | 169.29 |
| 2017-01-05 | 172.56 |
| 2017-01-04 | 163.55 |
| 2017-01-03 | 167.10 |
| 2016-12-30 | 167.65 |
| 2016-12-29 | 164.10 |
| 2016-12-28 | 162.46 |
| 2016-12-23 | 158.91 |
| 2016-12-22 | 163.01 |
| 2016-12-21 | 160.27 |
| 2016-12-20 | 163.28 |
| 2016-12-19 | 161.64 |
| 2016-12-16 | 157.54 |
| 2016-12-15 | 163.82 |
| 2016-12-14 | 167.65 |
| 2016-12-13 | 174.20 |
| 2016-12-12 | 172.29 |
| 2016-12-09 | 176.93 |
| 2016-12-08 | 180.76 |
| 2016-12-07 | 175.30 |
| 2016-12-06 | 174.75 |
| 2016-12-05 | 176.39 |
| 2016-12-02 | 178.57 |
| 2016-12-01 | 180.76 |
| 2016-11-30 | 182.40 |
| 2016-11-29 | 189.50 |
| 2016-11-28 | 183.49 |
| 2016-11-25 | 179.66 |
| 2016-11-24 | 181.85 |
| 2016-11-23 | 180.21 |
| 2016-11-22 | 176.39 |
| 2016-11-21 | 176.39 |
| 2016-11-18 | 179.66 |
| 2016-11-17 | 185.67 |
| 2016-11-16 | 181.30 |
| 2016-11-15 | 181.30 |
| 2016-11-14 | 180.21 |
| 2016-11-11 | 184.58 |
| 2016-11-10 | 191.14 |
| 2016-11-09 | 194.96 |
| 2016-11-08 | 190.59 |
| 2016-11-07 | 188.95 |
| 2016-11-04 | 187.31 |
| 2016-11-03 | 187.31 |
| 2016-11-02 | 190.59 |
| 2016-11-01 | 190.59 |
| 2016-10-31 | 188.40 |
| 2016-10-28 | 187.86 |
| 2016-10-27 | 189.50 |
| 2016-10-26 | 191.68 |
| 2016-10-25 | 191.68 |
| 2016-10-24 | 192.77 |
| 2016-10-20 | 187.86 |
| 2016-10-19 | 188.95 |
| 2016-10-18 | 187.86 |
| 2016-10-17 | 186.22 |
| 2016-10-14 | 188.95 |
| 2016-10-13 | 191.14 |
| 2016-10-12 | 198.78 |
| 2016-10-11 | 202.06 |
| 2016-10-07 | 193.32 |
| 2016-10-06 | 190.59 |
| 2016-10-05 | 189.50 |
| 2016-10-04 | 185.67 |
| 2016-10-03 | 196.60 |
| 2016-09-30 | 192.77 |
| 2016-09-29 | 193.32 |
| 2016-09-28 | 192.23 |
| 2016-09-27 | 194.96 |
| 2016-09-26 | 193.87 |
| 2016-09-23 | 190.59 |
| 2016-09-22 | 194.41 |
| 2016-09-21 | 190.59 |
| 2016-09-20 | 191.14 |
| 2016-09-19 | 189.50 |
| 2016-09-15 | 188.40 |
| 2016-09-14 | 195.51 |
| 2016-09-13 | 194.41 |
| 2016-09-12 | 190.04 |
| 2016-09-09 | 197.69 |
| 2016-09-08 | 203.15 |
| 2016-09-07 | 199.33 |
| 2016-09-06 | 204.79 |
| 2016-09-05 | 201.51 |
| 2016-09-02 | 203.15 |
| 2016-09-01 | 205.34 |
| 2016-08-31 | 197.69 |
| 2016-08-30 | 201.51 |
| 2016-08-29 | 200.97 |
| 2016-08-26 | 200.97 |
| 2016-08-25 | 199.33 |
| 2016-08-24 | 203.15 |
| 2016-08-23 | 202.06 |
| 2016-08-22 | 204.79 |
| 2016-08-19 | 204.79 |
| 2016-08-18 | 209.71 |
| 2016-08-17 | 203.15 |
| 2016-08-16 | 212.44 |
| 2016-08-15 | 209.71 |
| 2016-08-12 | 209.16 |
| 2016-08-11 | 206.98 |
| 2016-08-10 | 199.33 |
| 2016-08-09 | 201.51 |
| 2016-08-08 | 205.34 |
| 2016-08-05 | 204.79 |
| 2016-08-04 | 205.34 |
| 2016-08-03 | 202.06 |
| 2016-08-01 | 199.87 |
| 2016-07-29 | 199.33 |
| 2016-07-28 | 198.78 |
| 2016-07-27 | 199.33 |
| 2016-07-26 | 198.24 |
| 2016-07-25 | 197.69 |
| 2016-07-22 | 196.05 |
| 2016-07-21 | 195.51 |
| 2016-07-20 | 195.51 |
| 2016-07-19 | 194.96 |
| 2016-07-18 | 203.15 |
| 2016-07-15 | 200.97 |
| 2016-07-14 | 199.87 |
| 2016-07-13 | 201.51 |
| 2016-07-12 | 194.96 |
| 2016-07-11 | 187.86 |
| 2016-07-08 | 185.67 |
| 2016-07-07 | 191.68 |
| 2016-07-06 | 188.40 |
| 2016-07-05 | 188.95 |
| 2016-07-04 | 188.40 |
| 2016-06-30 | 194.41 |
| 2016-06-29 | 186.77 |
| 2016-06-28 | 176.39 |
| 2016-06-27 | 182.94 |
| 2016-06-24 | 180.76 |
| 2016-06-23 | 186.77 |
| 2016-06-22 | 188.40 |
| 2016-06-21 | 185.13 |
| 2016-06-20 | 187.86 |
| 2016-06-17 | 185.13 |
| 2016-06-16 | 180.76 |
| 2016-06-15 | 182.94 |
| 2016-06-14 | 181.85 |
| 2016-06-13 | 181.85 |
| 2016-06-10 | 185.13 |
| 2016-06-08 | 188.40 |
| 2016-06-07 | 188.95 |
| 2016-06-06 | 190.04 |
| 2016-06-03 | 178.79 |
| 2016-06-02 | 182.45 |
| 2016-06-01 | 179.84 |
| 2016-05-31 | 177.75 |
| 2016-05-30 | 175.14 |
| 2016-05-27 | 174.61 |
| 2016-05-26 | 172.53 |
| 2016-05-25 | 172.53 |
| 2016-05-24 | 175.66 |
| 2016-05-23 | 173.05 |
| 2016-05-20 | 170.96 |
| 2016-05-19 | 176.70 |
| 2016-05-18 | 177.75 |
| 2016-05-17 | 175.14 |
| 2016-05-16 | 172.53 |
| 2016-05-13 | 174.09 |
| 2016-05-12 | 180.36 |
| 2016-05-11 | 178.79 |
| 2016-05-10 | 174.61 |
| 2016-05-09 | 175.14 |
| 2016-05-06 | 170.96 |
| 2016-05-05 | 173.05 |
| 2016-05-04 | 176.70 |
| 2016-05-03 | 177.22 |
| 2016-04-29 | 166.78 |
| 2016-04-28 | 161.04 |
| 2016-04-27 | 164.17 |
| 2016-04-26 | 163.13 |
| 2016-04-25 | 164.17 |
| 2016-04-22 | 165.74 |
| 2016-04-21 | 164.17 |
| 2016-04-20 | 165.22 |
| 2016-04-19 | 165.74 |
| 2016-04-18 | 168.35 |
| 2016-04-15 | 168.87 |
| 2016-04-14 | 168.35 |
| 2016-04-13 | 172.00 |
| 2016-04-12 | 165.22 |
| 2016-04-11 | 166.78 |
| 2016-04-08 | 163.65 |
| 2016-04-07 | 164.17 |
| 2016-04-06 | 169.39 |
| 2016-04-05 | 165.74 |
| 2016-04-01 | 172.53 |
| 2016-03-31 | 172.53 |
| 2016-03-30 | 168.35 |
| 2016-03-29 | 163.65 |
| 2016-03-24 | 164.69 |
| 2016-03-23 | 162.08 |
| 2016-03-22 | 165.22 |
| 2016-03-21 | 170.96 |
| 2016-03-18 | 166.78 |
| 2016-03-17 | 160.52 |
| 2016-03-16 | 157.91 |
| 2016-03-15 | 159.47 |
| 2016-03-14 | 161.56 |
| 2016-03-11 | 155.04 |
| 2016-03-10 | 151.38 |
| 2016-03-09 | 150.08 |
| 2016-03-08 | 146.94 |
| 2016-03-07 | 151.90 |
| 2016-03-04 | 152.43 |
| 2016-03-03 | 155.82 |
| 2016-03-02 | 157.39 |
| 2016-03-01 | 149.82 |
| 2016-02-29 | 138.59 |
| 2016-02-26 | 144.07 |
| 2016-02-25 | 137.29 |
| 2016-02-24 | 142.77 |
| 2016-02-23 | 146.68 |
| 2016-02-22 | 147.99 |
| 2016-02-19 | 148.51 |
| 2016-02-18 | 147.99 |
| 2016-02-17 | 143.29 |
| 2016-02-16 | 150.60 |
| 2016-02-15 | 146.68 |
| 2016-02-12 | 141.46 |
| 2016-02-11 | 147.47 |
| 2016-02-05 | 145.64 |
| 2016-02-04 | 148.25 |
| 2016-02-03 | 146.42 |
| 2016-02-02 | 149.55 |
| 2016-02-01 | 152.43 |
| 2016-01-29 | 142.51 |
| 2016-01-28 | 141.46 |
| 2016-01-27 | 138.07 |
| 2016-01-26 | 130.76 |
| 2016-01-25 | 135.46 |
| 2016-01-22 | 131.02 |
| 2016-01-21 | 122.93 |
| 2016-01-20 | 128.41 |
| 2016-01-19 | 129.19 |
| 2016-01-18 | 126.06 |
| 2016-01-15 | 136.24 |
| 2016-01-14 | 133.89 |
| 2016-01-13 | 136.76 |
| 2016-01-12 | 135.46 |
| 2016-01-11 | 134.15 |
| 2016-01-08 | 143.81 |
| 2016-01-07 | 147.21 |
| 2016-01-06 | 157.91 |
| 2016-01-05 | 155.04 |
| 2016-01-04 | 164.17 |
| 2015-12-31 | 173.05 |
| 2015-12-30 | 168.87 |
| 2015-12-29 | 166.78 |
| 2015-12-28 | 165.22 |
| 2015-12-24 | 168.35 |
| 2015-12-23 | 168.87 |
| 2015-12-22 | 167.83 |
| 2015-12-21 | 161.56 |
| 2015-12-18 | 157.39 |
| 2015-12-17 | 162.08 |
| 2015-12-16 | 163.65 |
| 2015-12-15 | 163.65 |
| 2015-12-14 | 162.08 |
| 2015-12-11 | 163.13 |
| 2015-12-10 | 167.31 |
| 2015-12-09 | 166.78 |
| 2015-12-08 | 168.87 |
| 2015-12-07 | 170.96 |
| 2015-12-04 | 169.92 |
| 2015-12-03 | 170.44 |
| 2015-12-02 | 170.96 |
| 2015-12-01 | 166.26 |
| 2015-11-30 | 162.08 |
| 2015-11-27 | 170.44 |
| 2015-11-26 | 172.53 |
| 2015-11-25 | 178.79 |
| 2015-11-24 | 174.61 |
| 2015-11-23 | 179.31 |
| 2015-11-20 | 180.88 |
| 2015-11-19 | 178.27 |
| 2015-11-18 | 178.79 |
| 2015-11-17 | 173.05 |
| 2015-11-16 | 170.44 |
| 2015-11-13 | 174.61 |
| 2015-11-12 | 173.57 |
| 2015-11-11 | 174.09 |
| 2015-11-10 | 174.09 |
| 2015-11-09 | 176.18 |
| 2015-11-06 | 175.14 |
| 2015-11-05 | 176.70 |
| 2015-11-04 | 172.53 |
| 2015-11-03 | 173.57 |
| 2015-11-02 | 170.44 |
| 2015-10-30 | 174.61 |
| 2015-10-29 | 165.22 |
| 2015-10-28 | 170.96 |
| 2015-10-27 | 173.05 |
| 2015-10-26 | 177.22 |
| 2015-10-23 | 170.96 |
| 2015-10-22 | 165.74 |
| 2015-10-20 | 164.17 |
| 2015-10-19 | 167.31 |
| 2015-10-16 | 157.91 |
| 2015-10-15 | 157.39 |
| 2015-10-14 | 159.73 |
| 2015-10-13 | 159.73 |
| 2015-10-12 | 160.52 |
| 2015-10-09 | 163.13 |
| 2015-10-08 | 158.95 |
| 2015-10-07 | 163.65 |
| 2015-10-06 | 165.22 |
| 2015-10-05 | 165.22 |
| 2015-10-02 | 164.17 |
| 2015-09-30 | 157.65 |
| 2015-09-29 | 148.51 |
| 2015-09-25 | 158.69 |
| 2015-09-24 | 158.69 |
| 2015-09-23 | 153.73 |
| 2015-09-22 | 154.51 |
| 2015-09-21 | 150.86 |
| 2015-09-18 | 163.65 |
| 2015-09-17 | 150.08 |
| 2015-09-16 | 152.69 |
| 2015-09-15 | 145.38 |
| 2015-09-14 | 146.94 |
| 2015-09-11 | 147.73 |
| 2015-09-10 | 149.29 |
| 2015-09-09 | 152.43 |
| 2015-09-08 | 143.03 |
| 2015-09-07 | 138.07 |
| 2015-09-04 | 139.37 |
| 2015-09-02 | 134.41 |
| 2015-09-01 | 135.72 |
| 2015-08-31 | 139.11 |
| 2015-08-28 | 137.29 |
| 2015-08-27 | 129.98 |
| 2015-08-26 | 121.88 |
| 2015-08-25 | 125.02 |
| 2015-08-24 | 129.72 |
| 2015-08-21 | 142.25 |
| 2015-08-20 | 148.51 |
| 2015-08-19 | 152.69 |
| 2015-08-18 | 154.78 |
| 2015-08-17 | 157.91 |
| 2015-08-14 | 158.43 |
| 2015-08-13 | 158.17 |
| 2015-08-12 | 160.78 |
| 2015-08-11 | 160.78 |
| 2015-08-10 | 160.00 |
| 2015-08-07 | 159.21 |
| 2015-08-06 | 161.04 |
| 2015-08-05 | 156.34 |
| 2015-08-04 | 157.12 |
| 2015-08-03 | 151.90 |
| 2015-07-31 | 152.43 |
| 2015-07-30 | 151.90 |
| 2015-07-29 | 153.47 |
| 2015-07-28 | 154.51 |
| 2015-07-27 | 161.56 |
| 2015-07-24 | 169.92 |
| 2015-07-23 | 176.70 |
| 2015-07-22 | 167.83 |
| 2015-07-21 | 174.09 |
| 2015-07-20 | 160.78 |
| 2015-07-17 | 163.13 |
| 2015-07-16 | 165.22 |
| 2015-07-15 | 159.47 |
| 2015-07-14 | 161.56 |
| 2015-07-13 | 167.83 |
| 2015-07-10 | 158.69 |
| 2015-07-09 | 148.77 |
| 2015-07-08 | 136.76 |
| 2015-07-07 | 150.60 |
| 2015-07-06 | 149.55 |
| 2015-07-03 | 157.39 |
| 2015-07-02 | 166.26 |
| 2015-06-30 | 165.74 |
| 2015-06-29 | 153.21 |
| 2015-06-26 | 153.21 |
| 2015-06-25 | 160.52 |
| 2015-06-24 | 158.90 |
| 2015-06-23 | 160.39 |
| 2015-06-22 | 152.43 |
| 2015-06-19 | 152.92 |
| 2015-06-18 | 157.41 |
| 2015-06-17 | 157.90 |
| 2015-06-16 | 157.90 |
| 2015-06-15 | 162.88 |
| 2015-06-12 | 164.38 |
| 2015-06-11 | 172.84 |
| 2015-06-10 | 162.38 |
| 2015-06-09 | 162.38 |
| 2015-06-08 | 169.36 |
| 2015-06-05 | 170.85 |
| 2015-06-04 | 174.83 |
| 2015-06-03 | 177.82 |
| 2015-06-02 | 176.82 |
| 2015-06-01 | 173.34 |
| 2015-05-29 | 168.86 |
| 2015-05-28 | 175.83 |
| 2015-05-27 | 172.84 |
| 2015-05-26 | 170.85 |
| 2015-05-22 | 161.89 |
| 2015-05-21 | 161.89 |
| 2015-05-20 | 162.38 |
| 2015-05-19 | 162.38 |
| 2015-05-18 | 159.40 |
| 2015-05-15 | 158.90 |
| 2015-05-14 | 153.42 |
| 2015-05-13 | 155.91 |
| 2015-05-12 | 162.38 |
| 2015-05-11 | 164.87 |
| 2015-05-08 | 162.38 |
| 2015-05-07 | 154.42 |
| 2015-05-06 | 167.86 |
| 2015-05-05 | 167.36 |
| 2015-05-04 | 167.36 |
| 2015-04-30 | 165.87 |
| 2015-04-29 | 167.36 |
| 2015-04-28 | 166.87 |
| 2015-04-27 | 171.35 |
| 2015-04-24 | 166.87 |
| 2015-04-23 | 166.37 |
| 2015-04-22 | 162.38 |
| 2015-04-21 | 158.90 |
| 2015-04-20 | 160.39 |
| 2015-04-17 | 166.37 |
| 2015-04-16 | 167.86 |
| 2015-04-15 | 168.86 |
| 2015-04-14 | 171.35 |
| 2015-04-13 | 171.84 |
| 2015-04-10 | 167.36 |
| 2015-04-09 | 158.90 |
| 2015-04-08 | 162.38 |
| 2015-04-02 | 149.44 |
| 2015-04-01 | 156.41 |
| 2015-03-31 | 159.40 |
| 2015-03-30 | 152.43 |
| 2015-03-27 | 146.45 |
| 2015-03-26 | 150.93 |
| 2015-03-25 | 150.44 |
| 2015-03-24 | 152.92 |
| 2015-03-23 | 150.44 |
| 2015-03-20 | 148.94 |
| 2015-03-19 | 149.94 |
| 2015-03-18 | 148.69 |
| 2015-03-17 | 140.73 |
| 2015-03-16 | 136.00 |
| 2015-03-13 | 138.49 |
| 2015-03-12 | 135.00 |
| 2015-03-11 | 135.00 |
| 2015-03-10 | 134.50 |
| 2015-03-09 | 133.01 |
| 2015-03-06 | 136.49 |
| 2015-03-05 | 138.74 |
| 2015-03-04 | 138.24 |
| 2015-03-03 | 139.98 |
| 2015-03-02 | 137.49 |
| 2015-02-27 | 138.24 |
| 2015-02-26 | 138.49 |
| 2015-02-25 | 134.25 |
| 2015-02-24 | 137.24 |
| 2015-02-23 | 134.75 |
| 2015-02-18 | 131.52 |
| 2015-02-17 | 133.76 |
| 2015-02-16 | 133.01 |
| 2015-02-13 | 132.76 |
| 2015-02-12 | 131.02 |
| 2015-02-11 | 130.27 |
| 2015-02-10 | 131.27 |
| 2015-02-09 | 134.75 |
| 2015-02-06 | 135.50 |
| 2015-02-05 | 136.49 |
| 2015-02-04 | 137.99 |
| 2015-02-03 | 137.49 |
| 2015-02-02 | 135.75 |
| 2015-01-30 | 139.73 |
| 2015-01-29 | 137.74 |
| 2015-01-28 | 139.48 |
| 2015-01-27 | 145.71 |
| 2015-01-26 | 143.71 |
| 2015-01-23 | 139.73 |
| 2015-01-22 | 137.24 |
| 2015-01-21 | 136.99 |
| 2015-01-20 | 130.02 |
| 2015-01-19 | 124.55 |
| 2015-01-16 | 137.74 |
| 2015-01-15 | 131.27 |
| 2015-01-14 | 133.51 |
| 2015-01-13 | 135.50 |
| 2015-01-12 | 132.76 |
| 2015-01-09 | 133.01 |
| 2015-01-08 | 133.01 |
| 2015-01-07 | 131.52 |
| 2015-01-06 | 132.51 |
| 2015-01-05 | 129.77 |
| 2015-01-02 | 127.53 |
| 2014-12-31 | 130.52 |
| 2014-12-30 | 127.28 |
| 2014-12-29 | 130.52 |
| 2014-12-24 | 127.04 |
| 2014-12-23 | 127.04 |
| 2014-12-22 | 129.77 |
| 2014-12-19 | 126.54 |
| 2014-12-18 | 126.79 |
| 2014-12-17 | 129.28 |
| 2014-12-16 | 133.01 |
| 2014-12-15 | 131.52 |
| 2014-12-12 | 128.03 |
| 2014-12-11 | 123.55 |
| 2014-12-10 | 121.81 |
| 2014-12-09 | 120.31 |
| 2014-12-08 | 124.30 |
| 2014-12-05 | 119.57 |
| 2014-12-04 | 124.55 |
| 2014-12-03 | 124.55 |
| 2014-12-02 | 122.55 |
| 2014-12-01 | 122.80 |
| 2014-11-28 | 118.82 |
| 2014-11-27 | 117.08 |
| 2014-11-26 | 116.83 |
| 2014-11-25 | 117.58 |
| 2014-11-24 | 119.82 |
| 2014-11-21 | 109.86 |
| 2014-11-20 | 109.61 |
| 2014-11-19 | 109.86 |
| 2014-11-18 | 108.12 |
| 2014-11-17 | 113.34 |
| 2014-11-14 | 113.59 |
| 2014-11-13 | 116.33 |
| 2014-11-12 | 112.10 |
| 2014-11-11 | 110.85 |
| 2014-11-10 | 111.85 |
| 2014-11-07 | 109.11 |
| 2014-11-06 | 107.62 |
| 2014-11-05 | 106.12 |
| 2014-11-04 | 109.36 |
| 2014-11-03 | 116.08 |
| 2014-10-31 | 115.58 |
| 2014-10-30 | 112.60 |
| 2014-10-29 | 113.09 |
| 2014-10-28 | 113.09 |
| 2014-10-27 | 111.60 |
| 2014-10-24 | 112.60 |
| 2014-10-23 | 110.85 |
| 2014-10-22 | 113.59 |
| 2014-10-21 | 104.63 |
| 2014-10-20 | 106.87 |
| 2014-10-17 | 102.39 |
| 2014-10-16 | 105.87 |
| 2014-10-15 | 106.37 |
| 2014-10-14 | 103.14 |
| 2014-10-13 | 103.88 |
| 2014-10-10 | 106.87 |
| 2014-10-09 | 107.87 |
| 2014-10-08 | 108.12 |
| 2014-10-07 | 105.38 |
| 2014-10-06 | 104.38 |
| 2014-10-03 | 103.63 |
| 2014-09-30 | 103.88 |
| 2014-09-29 | 106.62 |
| 2014-09-26 | 107.12 |
| 2014-09-25 | 106.87 |
| 2014-09-24 | 107.62 |
| 2014-09-23 | 104.13 |
| 2014-09-22 | 108.86 |
| 2014-09-19 | 112.85 |
| 2014-09-18 | 118.32 |
| 2014-09-17 | 118.32 |
| 2014-09-16 | 117.33 |
| 2014-09-15 | 117.08 |
| 2014-09-12 | 118.82 |
| 2014-09-11 | 121.31 |
| 2014-09-10 | 122.55 |
| 2014-09-08 | 124.05 |
| 2014-09-05 | 123.30 |
| 2014-09-04 | 124.79 |
| 2014-09-03 | 122.80 |
| 2014-09-02 | 119.57 |
| 2014-09-01 | 118.32 |
| 2014-08-29 | 119.82 |
| 2014-08-28 | 120.06 |
| 2014-08-27 | 121.81 |
| 2014-08-26 | 125.04 |
| 2014-08-25 | 128.53 |
| 2014-08-22 | 128.28 |
| 2014-08-21 | 131.27 |
| 2014-08-20 | 136.00 |
| 2014-08-19 | 136.99 |
| 2014-08-18 | 135.25 |
| 2014-08-15 | 132.26 |
| 2014-08-14 | 135.75 |
| 2014-08-13 | 136.49 |
| 2014-08-12 | 133.76 |
| 2014-08-11 | 130.02 |
| 2014-08-08 | 129.03 |
| 2014-08-07 | 130.77 |
| 2014-08-06 | 135.25 |
| 2014-08-05 | 133.26 |
| 2014-08-04 | 137.74 |
| 2014-08-01 | 137.24 |
| 2014-07-31 | 135.25 |
| 2014-07-30 | 136.99 |
| 2014-07-29 | 136.74 |
| 2014-07-28 | 138.98 |
| 2014-07-25 | 140.73 |
| 2014-07-24 | 143.47 |
| 2014-07-23 | 144.21 |
| 2014-07-22 | 139.48 |
| 2014-07-21 | 137.74 |
| 2014-07-18 | 142.47 |
| 2014-07-17 | 141.47 |
| 2014-07-16 | 141.47 |
| 2014-07-15 | 142.47 |
| 2014-07-14 | 143.71 |
| 2014-07-11 | 143.96 |
| 2014-07-10 | 140.73 |
| 2014-07-09 | 136.49 |
| 2014-07-08 | 136.25 |
| 2014-07-07 | 135.25 |
| 2014-07-04 | 133.01 |
| 2014-07-03 | 133.26 |
| 2014-07-02 | 130.52 |
| 2014-06-30 | 128.28 |
| 2014-06-27 | 129.52 |
| 2014-06-26 | 129.77 |
| 2014-06-25 | 131.52 |
| 2014-06-24 | 126.79 |
| 2014-06-23 | 130.52 |
| 2014-06-20 | 127.04 |
| 2014-06-19 | 122.55 |
| 2014-06-18 | 123.80 |
| 2014-06-17 | 124.30 |
| 2014-06-16 | 126.79 |
| 2014-06-13 | 128.28 |
| 2014-06-12 | 128.03 |
| 2014-06-11 | 124.79 |
| 2014-06-10 | 127.78 |
| 2014-06-09 | 128.35 |
| 2014-06-06 | 126.22 |
| 2014-06-05 | 123.15 |
| 2014-06-04 | 119.36 |
| 2014-06-03 | 118.42 |
| 2014-05-30 | 120.31 |
| 2014-05-29 | 117.23 |
| 2014-05-28 | 116.29 |
| 2014-05-27 | 114.16 |
| 2014-05-26 | 114.63 |
| 2014-05-23 | 123.15 |
| 2014-05-22 | 110.61 |
| 2014-05-21 | 106.82 |
| 2014-05-20 | 106.58 |
| 2014-05-19 | 107.06 |
| 2014-05-16 | 110.84 |
| 2014-05-15 | 110.37 |
| 2014-05-14 | 109.66 |
| 2014-05-13 | 105.40 |
| 2014-05-12 | 106.58 |
| 2014-05-09 | 106.35 |
| 2014-05-08 | 104.93 |
| 2014-05-07 | 104.93 |
| 2014-05-05 | 110.13 |
| 2014-05-02 | 110.61 |
| 2014-04-30 | 106.58 |
| 2014-04-29 | 106.11 |
| 2014-04-28 | 103.27 |
| 2014-04-25 | 107.06 |
| 2014-04-24 | 108.24 |
| 2014-04-23 | 107.29 |
| 2014-04-22 | 111.79 |
| 2014-04-17 | 110.37 |
| 2014-04-16 | 111.32 |
| 2014-04-15 | 108.00 |
| 2014-04-14 | 108.95 |
| 2014-04-11 | 113.45 |
| 2014-04-10 | 118.65 |
| 2014-04-09 | 111.55 |
| 2014-04-08 | 109.42 |
| 2014-04-07 | 111.32 |
| 2014-04-04 | 112.97 |
| 2014-04-03 | 114.16 |
| 2014-04-02 | 111.79 |
| 2014-04-01 | 112.50 |
| 2014-03-31 | 109.19 |
| 2014-03-28 | 106.35 |
| 2014-03-27 | 105.64 |
| 2014-03-26 | 106.82 |
| 2014-03-25 | 110.13 |
| 2014-03-24 | 110.84 |
| 2014-03-21 | 108.24 |
| 2014-03-20 | 108.71 |
| 2014-03-19 | 112.50 |
| 2014-03-18 | 108.71 |
| 2014-03-17 | 107.06 |
| 2014-03-14 | 111.08 |
| 2014-03-13 | 117.94 |
| 2014-03-12 | 116.52 |
| 2014-03-11 | 122.44 |
| 2014-03-10 | 121.26 |
| 2014-03-07 | 126.22 |
| 2014-03-06 | 129.54 |
| 2014-03-05 | 126.46 |
| 2014-03-04 | 128.59 |
| 2014-03-03 | 129.54 |
| 2014-02-28 | 133.80 |
| 2014-02-27 | 118.89 |
| 2014-02-26 | 118.89 |
| 2014-02-25 | 115.34 |
| 2014-02-24 | 120.31 |
| 2014-02-21 | 123.15 |
| 2014-02-20 | 126.46 |
| 2014-02-19 | 122.44 |
| 2014-02-18 | 121.02 |
| 2014-02-17 | 122.20 |
| 2014-02-14 | 117.94 |
| 2014-02-13 | 120.07 |
| 2014-02-12 | 120.07 |
| 2014-02-11 | 121.26 |
| 2014-02-10 | 120.78 |
| 2014-02-07 | 117.47 |
| 2014-02-06 | 110.84 |
| 2014-02-05 | 118.18 |
| 2014-02-04 | 117.71 |
| 2014-01-30 | 131.90 |
| 2014-01-29 | 126.22 |
| 2014-01-28 | 123.39 |
| 2014-01-27 | 121.73 |
| 2014-01-24 | 124.57 |
| 2014-01-23 | 129.54 |
| 2014-01-22 | 127.64 |
| 2014-01-21 | 123.62 |
| 2014-01-20 | 112.03 |
| 2014-01-17 | 110.84 |
| 2014-01-16 | 105.16 |
| 2014-01-15 | 103.98 |
| 2014-01-14 | 112.97 |
| 2014-01-13 | 115.10 |
| 2014-01-10 | 115.58 |
| 2014-01-09 | 116.52 |
| 2014-01-08 | 124.09 |
| 2014-01-07 | 117.23 |
| 2014-01-06 | 120.55 |
| 2014-01-03 | 122.91 |
| 2014-01-02 | 126.93 |
| 2013-12-31 | 125.51 |
| 2013-12-30 | 125.99 |
| 2013-12-27 | 125.28 |
| 2013-12-24 | 126.22 |
| 2013-12-23 | 120.78 |
| 2013-12-20 | 116.29 |
| 2013-12-19 | 115.34 |
| 2013-12-18 | 120.78 |
| 2013-12-17 | 123.62 |
| 2013-12-16 | 119.84 |
| 2013-12-13 | 122.44 |
| 2013-12-12 | 121.97 |
| 2013-12-11 | 127.64 |
| 2013-12-10 | 128.59 |
| 2013-12-09 | 134.03 |
| 2013-12-06 | 133.09 |
| 2013-12-05 | 134.03 |
| 2013-12-04 | 131.90 |
| 2013-12-03 | 136.64 |
| 2013-12-02 | 142.79 |
| 2013-11-29 | 143.26 |
| 2013-11-28 | 139.00 |
| 2013-11-27 | 133.80 |
| 2013-11-26 | 133.09 |
| 2013-11-25 | 134.27 |
| 2013-11-22 | 134.27 |
| 2013-11-21 | 146.10 |
| 2013-11-20 | 136.64 |
| 2013-11-19 | 135.93 |
| 2013-11-18 | 135.22 |
| 2013-11-15 | 126.70 |
| 2013-11-14 | 126.46 |
| 2013-11-13 | 123.39 |
| 2013-11-12 | 133.09 |
| 2013-11-11 | 128.83 |
| 2013-11-08 | 125.28 |
| 2013-11-07 | 133.09 |
| 2013-11-06 | 133.80 |
| 2013-11-05 | 123.62 |
| 2013-11-04 | 124.57 |
| 2013-11-01 | 125.99 |
| 2013-10-31 | 130.96 |
| 2013-10-30 | 129.77 |
| 2013-10-29 | 122.20 |
| 2013-10-28 | 124.33 |
| 2013-10-25 | 122.44 |
| 2013-10-24 | 125.04 |
| 2013-10-23 | 119.60 |
| 2013-10-22 | 120.07 |
| 2013-10-21 | 126.46 |
| 2013-10-18 | 124.09 |
| 2013-10-17 | 117.47 |
| 2013-10-16 | 122.44 |
| 2013-10-15 | 125.04 |
| 2013-10-11 | 123.62 |
| 2013-10-10 | 121.97 |
| 2013-10-09 | 120.78 |
| 2013-10-08 | 122.68 |
| 2013-10-07 | 127.41 |
| 2013-10-04 | 119.84 |
| 2013-10-03 | 120.55 |
| 2013-10-02 | 117.71 |
| 2013-09-30 | 116.52 |
| 2013-09-27 | 118.89 |
| 2013-09-26 | 113.45 |
| 2013-09-25 | 112.74 |
| 2013-09-24 | 110.84 |
| 2013-09-23 | 113.45 |
| 2013-09-19 | 111.32 |
| 2013-09-18 | 109.42 |
| 2013-09-17 | 111.55 |
| 2013-09-16 | 109.42 |
| 2013-09-13 | 101.61 |
| 2013-09-12 | 112.74 |
| 2013-09-11 | 109.66 |
| 2013-09-10 | 109.90 |
| 2013-09-09 | 108.48 |
| 2013-09-06 | 109.42 |
| 2013-09-05 | 106.82 |
| 2013-09-04 | 108.24 |
| 2013-09-03 | 108.48 |
| 2013-09-02 | 108.95 |
| 2013-08-30 | 108.00 |
| 2013-08-29 | 105.87 |
| 2013-08-28 | 102.32 |
| 2013-08-27 | 110.84 |
| 2013-08-26 | 104.22 |
| 2013-08-23 | 99.25 |
| 2013-08-22 | 102.56 |
| 2013-08-21 | 97.83 |
| 2013-08-20 | 97.59 |
| 2013-08-19 | 99.25 |
| 2013-08-16 | 99.01 |
| 2013-08-15 | 98.06 |
| 2013-08-13 | 100.90 |
| 2013-08-12 | 100.90 |
| 2013-08-09 | 94.28 |
| 2013-08-08 | 94.28 |
| 2013-08-07 | 92.39 |
| 2013-08-06 | 95.46 |
| 2013-08-05 | 96.17 |
| 2013-08-02 | 93.81 |
| 2013-08-01 | 94.28 |
| 2013-07-31 | 90.73 |
| 2013-07-30 | 87.65 |
| 2013-07-29 | 87.18 |
| 2013-07-26 | 93.57 |
| 2013-07-25 | 92.86 |
| 2013-07-24 | 91.68 |
| 2013-07-23 | 86.47 |
| 2013-07-22 | 83.87 |
| 2013-07-19 | 87.42 |
| 2013-07-18 | 88.60 |
| 2013-07-17 | 85.52 |
| 2013-07-16 | 87.89 |
| 2013-07-15 | 85.76 |
| 2013-07-12 | 82.45 |
| 2013-07-11 | 82.21 |
| 2013-07-10 | 80.32 |
| 2013-07-09 | 81.03 |
| 2013-07-08 | 81.50 |
| 2013-07-05 | 80.79 |
| 2013-07-04 | 79.13 |
| 2013-07-03 | 78.19 |
| 2013-07-02 | 84.34 |
| 2013-06-28 | 89.31 |
| 2013-06-27 | 84.58 |
| 2013-06-26 | 81.26 |
| 2013-06-25 | 77.71 |
| 2013-06-24 | 75.35 |
| 2013-06-21 | 79.13 |
| 2013-06-20 | 83.16 |
| 2013-06-19 | 89.07 |
| 2013-06-18 | 92.62 |
| 2013-06-17 | 94.28 |
| 2013-06-14 | 95.46 |
| 2013-06-13 | 97.12 |
| 2013-06-11 | 105.40 |
| 2013-06-10 | 103.46 |
| 2013-06-07 | 111.10 |
| 2013-06-06 | 110.20 |
| 2013-06-05 | 102.79 |
| 2013-06-04 | 113.35 |
| 2013-06-03 | 115.60 |
| 2013-05-31 | 112.45 |
| 2013-05-30 | 109.31 |
| 2013-05-29 | 107.28 |
| 2013-05-28 | 105.03 |
| 2013-05-27 | 103.91 |
| 2013-05-24 | 106.83 |
| 2013-05-23 | 103.69 |
| 2013-05-22 | 106.38 |
| 2013-05-21 | 112.90 |
| 2013-05-20 | 110.65 |
| 2013-05-16 | 105.93 |
| 2013-05-15 | 108.63 |
| 2013-05-14 | 106.61 |
| 2013-05-13 | 107.06 |
| 2013-05-10 | 107.51 |
| 2013-05-09 | 103.69 |
| 2013-05-08 | 96.04 |
| 2013-05-07 | 90.65 |
| 2013-05-06 | 91.54 |
| 2013-05-03 | 90.42 |
| 2013-05-02 | 90.65 |
| 2013-04-30 | 91.10 |
| 2013-04-29 | 85.25 |
| 2013-04-26 | 84.58 |
| 2013-04-25 | 85.25 |
| 2013-04-24 | 84.58 |
| 2013-04-23 | 83.23 |
| 2013-04-22 | 81.88 |
| 2013-04-19 | 79.85 |
| 2013-04-18 | 82.55 |
| 2013-04-17 | 81.65 |
| 2013-04-16 | 83.23 |
| 2013-04-15 | 81.65 |
| 2013-04-12 | 77.16 |
| 2013-04-11 | 78.06 |
| 2013-04-10 | 77.61 |
| 2013-04-09 | 80.75 |
| 2013-04-08 | 79.18 |
| 2013-04-05 | 76.71 |
| 2013-04-03 | 79.85 |
| 2013-04-02 | 74.46 |
| 2013-03-28 | 74.68 |
| 2013-03-27 | 70.41 |
| 2013-03-26 | 71.31 |
| 2013-03-25 | 72.21 |
| 2013-03-22 | 72.89 |
| 2013-03-21 | 75.81 |
| 2013-03-20 | 79.40 |
| 2013-03-19 | 78.28 |
| 2013-03-18 | 76.26 |
| 2013-03-15 | 77.61 |
| 2013-03-14 | 81.65 |
| 2013-03-13 | 78.51 |
| 2013-03-12 | 79.85 |
| 2013-03-11 | 81.43 |
| 2013-03-08 | 84.80 |
| 2013-03-07 | 80.75 |
| 2013-03-06 | 76.48 |
| 2013-03-05 | 76.26 |
| 2013-03-04 | 77.61 |
| 2013-03-01 | 77.16 |
| 2013-02-28 | 76.26 |
| 2013-02-27 | 76.93 |
| 2013-02-26 | 74.23 |
| 2013-02-25 | 76.93 |
| 2013-02-22 | 74.68 |
| 2013-02-21 | 75.81 |
| 2013-02-20 | 80.08 |
| 2013-02-19 | 79.63 |
| 2013-02-18 | 82.10 |
| 2013-02-15 | 82.55 |
| 2013-02-14 | 82.55 |
| 2013-02-08 | 79.63 |
| 2013-02-07 | 79.85 |
| 2013-02-06 | 79.63 |
| 2013-02-05 | 77.83 |
| 2013-02-04 | 80.98 |
| 2013-02-01 | 79.85 |
| 2013-01-31 | 79.85 |
| 2013-01-30 | 79.40 |
| 2013-01-29 | 76.93 |
| 2013-01-28 | 76.71 |
| 2013-01-25 | 76.48 |
| 2013-01-24 | 74.68 |
| 2013-01-23 | 75.58 |
| 2013-01-22 | 79.85 |
| 2013-01-21 | 79.85 |
| 2013-01-18 | 81.88 |
| 2013-01-17 | 77.61 |
| 2013-01-16 | 75.13 |
| 2013-01-15 | 77.83 |
| 2013-01-14 | 77.61 |
| 2013-01-11 | 76.93 |
| 2013-01-10 | 74.68 |
| 2013-01-09 | 79.40 |
| 2013-01-08 | 79.85 |
| 2013-01-07 | 81.65 |
| 2013-01-04 | 81.65 |
| 2013-01-03 | 81.65 |
| 2013-01-02 | 78.96 |
| 2012-12-31 | 79.63 |
| 2012-12-28 | 78.06 |
| 2012-12-27 | 73.11 |
| 2012-12-24 | 73.11 |
| 2012-12-21 | 74.68 |
| 2012-12-20 | 74.01 |
| 2012-12-19 | 70.86 |
| 2012-12-18 | 74.91 |
| 2012-12-17 | 67.94 |
| 2012-12-14 | 66.37 |
| 2012-12-13 | 64.34 |
| 2012-12-12 | 64.79 |
| 2012-12-11 | 59.85 |
| 2012-12-10 | 59.17 |
| 2012-12-07 | 59.17 |
| 2012-12-06 | 54.00 |
| 2012-12-05 | 55.57 |
| 2012-12-04 | 54.23 |
| 2012-12-03 | 55.35 |
| 2012-11-30 | 55.80 |
| 2012-11-29 | 55.12 |
| 2012-11-28 | 54.90 |
| 2012-11-27 | 54.45 |
| 2012-11-26 | 59.62 |
| 2012-11-23 | 56.70 |
| 2012-11-22 | 54.67 |
| 2012-11-21 | 54.90 |
| 2012-11-20 | 55.35 |
| 2012-11-19 | 53.33 |
| 2012-11-16 | 51.08 |
| 2012-11-15 | 46.36 |
| 2012-11-14 | 48.16 |
| 2012-11-13 | 51.30 |
| 2012-11-12 | 51.75 |
| 2012-11-09 | 53.78 |
| 2012-11-08 | 52.88 |
| 2012-11-07 | 50.85 |
| 2012-11-06 | 52.20 |
| 2012-11-05 | 53.33 |
| 2012-11-02 | 51.98 |
| 2012-11-01 | 49.95 |
| 2012-10-31 | 50.18 |
| 2012-10-30 | 52.43 |
| 2012-10-29 | 50.18 |
| 2012-10-26 | 52.43 |
| 2012-10-25 | 52.88 |
| 2012-10-24 | 53.10 |
| 2012-10-22 | 53.33 |
| 2012-10-19 | 51.75 |
| 2012-10-18 | 50.63 |
| 2012-10-17 | 52.65 |
| 2012-10-16 | 51.75 |
| 2012-10-15 | 50.63 |
| 2012-10-12 | 51.75 |
| 2012-10-11 | 49.73 |
| 2012-10-10 | 49.28 |
| 2012-10-09 | 49.73 |
| 2012-10-08 | 51.08 |
| 2012-10-05 | 50.85 |
| 2012-10-04 | 48.60 |
| 2012-10-03 | 50.63 |
| 2012-09-28 | 44.56 |
| 2012-09-27 | 45.23 |
| 2012-09-26 | 47.03 |
| 2012-09-25 | 48.16 |
| 2012-09-24 | 49.50 |
| 2012-09-21 | 54.67 |
| 2012-09-20 | 50.18 |
| 2012-09-19 | 51.53 |
| 2012-09-18 | 47.26 |
| 2012-09-17 | 49.95 |
| 2012-09-14 | 49.05 |
| 2012-09-13 | 48.16 |
| 2012-09-12 | 46.13 |
| 2012-09-11 | 42.98 |
| 2012-09-10 | 45.46 |
| 2012-09-07 | 41.64 |
| 2012-09-06 | 40.06 |
| 2012-09-05 | 40.29 |
| 2012-09-04 | 40.96 |
| 2012-09-03 | 42.76 |
| 2012-08-31 | 43.66 |
| 2012-08-30 | 44.56 |
| 2012-08-29 | 44.11 |
| 2012-08-28 | 44.33 |
| 2012-08-27 | 47.93 |
| 2012-08-24 | 50.63 |
| 2012-08-23 | 55.57 |
| 2012-08-22 | 55.57 |
| 2012-08-21 | 56.02 |
| 2012-08-20 | 56.47 |
| 2012-08-17 | 58.95 |
| 2012-08-16 | 58.95 |
| 2012-08-15 | 58.50 |
| 2012-08-14 | 61.19 |
| 2012-08-13 | 60.52 |
| 2012-08-10 | 61.42 |
| 2012-08-09 | 61.42 |
| 2012-08-08 | 58.72 |
| 2012-08-07 | 58.50 |
| 2012-08-06 | 59.62 |
| 2012-08-03 | 60.74 |
| 2012-08-02 | 64.12 |
| 2012-08-01 | 64.57 |
| 2012-07-31 | 61.87 |
| 2012-07-30 | 61.64 |
| 2012-07-27 | 61.19 |
| 2012-07-26 | 58.50 |
| 2012-07-25 | 60.52 |
| 2012-07-24 | 61.64 |
| 2012-07-23 | 59.62 |
| 2012-07-20 | 61.19 |
| 2012-07-19 | 58.05 |
| 2012-07-18 | 57.82 |
| 2012-07-17 | 60.74 |
| 2012-07-16 | 56.92 |
| 2012-07-13 | 57.82 |
| 2012-07-12 | 56.70 |
| 2012-07-11 | 58.95 |
| 2012-07-10 | 60.74 |
| 2012-07-09 | 60.74 |
| 2012-07-06 | 64.34 |
| 2012-07-05 | 62.09 |
| 2012-07-04 | 61.42 |
| 2012-07-03 | 62.99 |
| 2012-06-29 | 62.77 |
| 2012-06-28 | 59.85 |
| 2012-06-27 | 59.85 |
| 2012-06-26 | 57.15 |
| 2012-06-25 | 60.52 |
| 2012-06-22 | 57.37 |
| 2012-06-21 | 58.72 |
| 2012-06-20 | 60.70 |
| 2012-06-19 | 60.91 |
| 2012-06-18 | 56.89 |
| 2012-06-15 | 56.47 |
| 2012-06-14 | 57.95 |
| 2012-06-13 | 57.10 |
| 2012-06-12 | 56.89 |
| 2012-06-11 | 56.04 |
| 2012-06-08 | 57.10 |
| 2012-06-07 | 54.56 |
| 2012-06-06 | 52.02 |
| 2012-06-05 | 51.17 |
| 2012-06-04 | 57.31 |
| 2012-06-01 | 57.95 |
| 2012-05-31 | 56.47 |
| 2012-05-30 | 56.04 |
| 2012-05-29 | 55.41 |
| 2012-05-28 | 53.50 |
| 2012-05-25 | 52.02 |
| 2012-05-24 | 46.09 |
| 2012-05-23 | 44.19 |
| 2012-05-22 | 46.51 |
| 2012-05-21 | 45.03 |
| 2012-05-18 | 41.22 |
| 2012-05-17 | 48.21 |
| 2012-05-16 | 47.78 |
| 2012-05-15 | 53.50 |
| 2012-05-14 | 58.37 |
| 2012-05-11 | 57.95 |
| 2012-05-10 | 59.64 |
| 2012-05-09 | 61.97 |
| 2012-05-08 | 64.30 |
| 2012-05-07 | 62.39 |
| 2012-05-04 | 61.55 |
| 2012-05-03 | 61.97 |
| 2012-05-02 | 63.45 |
| 2012-04-30 | 61.97 |
| 2012-04-27 | 59.22 |
| 2012-04-26 | 60.06 |
| 2012-04-25 | 61.12 |
| 2012-04-24 | 57.52 |
| 2012-04-23 | 62.39 |
| 2012-04-20 | 60.91 |
| 2012-04-19 | 59.64 |
| 2012-04-18 | 58.79 |
| 2012-04-17 | 57.74 |
| 2012-04-16 | 58.58 |
| 2012-04-13 | 60.70 |
| 2012-04-12 | 61.12 |
| 2012-04-11 | 60.49 |
| 2012-04-10 | 58.79 |
| 2012-04-05 | 64.09 |
| 2012-04-03 | 63.88 |
| 2012-04-02 | 63.66 |
| 2012-03-30 | 59.01 |
| 2012-03-29 | 57.31 |
| 2012-03-28 | 56.25 |
| 2012-03-27 | 56.68 |
| 2012-03-26 | 58.37 |
| 2012-03-23 | 62.61 |
| 2012-03-22 | 63.88 |
| 2012-03-21 | 65.36 |
| 2012-03-20 | 68.11 |
| 2012-03-19 | 67.26 |
| 2012-03-16 | 66.84 |
| 2012-03-15 | 66.84 |
| 2012-03-14 | 66.42 |
| 2012-03-13 | 67.26 |
| 2012-03-12 | 68.53 |
| 2012-03-09 | 69.38 |
| 2012-03-08 | 69.17 |
| 2012-03-07 | 67.26 |
| 2012-03-06 | 70.65 |
| 2012-03-05 | 73.19 |
| 2012-03-02 | 74.67 |
| 2012-03-01 | 72.77 |
| 2012-02-29 | 72.56 |
| 2012-02-28 | 65.15 |
| 2012-02-27 | 64.72 |
| 2012-02-24 | 66.84 |
| 2012-02-23 | 68.32 |
| 2012-02-22 | 70.23 |
| 2012-02-21 | 69.80 |
| 2012-02-20 | 68.53 |
| 2012-02-17 | 68.53 |
| 2012-02-16 | 70.02 |
| 2012-02-15 | 69.80 |
| 2012-02-14 | 65.78 |
| 2012-02-13 | 66.63 |
| 2012-02-10 | 70.44 |
| 2012-02-09 | 77.00 |
| 2012-02-08 | 74.46 |
| 2012-02-07 | 67.26 |
| 2012-02-06 | 69.38 |
| 2012-02-03 | 62.82 |
| 2012-02-02 | 65.15 |
| 2012-02-01 | 63.66 |
| 2012-01-31 | 63.66 |
| 2012-01-30 | 63.45 |
| 2012-01-27 | 65.15 |
| 2012-01-26 | 59.01 |
| 2012-01-20 | 60.06 |
| 2012-01-19 | 60.28 |
| 2012-01-18 | 57.52 |
| 2012-01-17 | 57.10 |
| 2012-01-16 | 52.02 |
| 2012-01-13 | 57.31 |
| 2012-01-12 | 55.19 |
| 2012-01-11 | 53.50 |
| 2012-01-10 | 50.54 |
| 2012-01-09 | 49.48 |
| 2012-01-06 | 49.27 |
| 2012-01-05 | 53.50 |
| 2012-01-04 | 53.71 |
| 2012-01-03 | 54.56 |
| 2011-12-30 | 51.38 |
| 2011-12-29 | 51.38 |
| 2011-12-28 | 47.15 |
| 2011-12-23 | 46.73 |
| 2011-12-22 | 46.51 |
| 2011-12-21 | 47.15 |
| 2011-12-20 | 46.09 |
| 2011-12-19 | 45.03 |
| 2011-12-16 | 45.24 |
| 2011-12-15 | 45.67 |
| 2011-12-14 | 48.63 |
| 2011-12-13 | 49.27 |
| 2011-12-12 | 51.38 |
| 2011-12-09 | 48.84 |
| 2011-12-08 | 50.54 |
| 2011-12-07 | 51.38 |
| 2011-12-06 | 46.51 |
| 2011-12-05 | 48.63 |
| 2011-12-02 | 44.61 |
| 2011-12-01 | 41.64 |
| 2011-11-30 | 42.91 |
| 2011-11-29 | 42.91 |
| 2011-11-28 | 41.22 |
| 2011-11-25 | 43.97 |
| 2011-11-24 | 48.63 |
| 2011-11-23 | 46.30 |
| 2011-11-22 | 48.42 |
| 2011-11-21 | 47.78 |
| 2011-11-18 | 52.44 |
| 2011-11-17 | 53.92 |
| 2011-11-16 | 49.05 |
| 2011-11-15 | 50.33 |
| 2011-11-14 | 50.96 |
| 2011-11-11 | 44.40 |
| 2011-11-10 | 39.53 |
| 2011-11-09 | 45.03 |
| 2011-11-08 | 38.89 |
| 2011-11-07 | 38.26 |
| 2011-11-04 | 34.66 |
| 2011-11-03 | 30.21 |
| 2011-11-02 | 34.02 |
| 2011-11-01 | 36.14 |
| 2011-10-31 | 43.55 |
| 2011-10-28 | 52.02 |
| 2011-10-27 | 40.80 |
| 2011-10-26 | 37.20 |
| 2011-10-25 | 43.13 |
| 2011-10-24 | 38.05 |
| 2011-10-21 | 40.16 |
| 2011-10-20 | 34.66 |
| 2011-10-19 | 29.36 |
| 2011-10-18 | 27.25 |
| 2011-10-17 | 29.58 |
| 2011-10-14 | 27.46 |
| 2011-10-13 | 28.94 |
| 2011-10-12 | 24.07 |
| 2011-10-11 | 28.09 |
| 2011-10-10 | 24.28 |
| 2011-10-07 | 26.19 |
| 2011-10-06 | 27.04 |
| 2011-10-04 | 19.63 |
| 2011-10-03 | 16.66 |
| 2011-09-30 | 25.98 |
| 2011-09-28 | 22.17 |
| 2011-09-27 | 18.78 |
| 2011-09-26 | 8.83 |
| 2011-09-23 | 7.77 |
| 2011-09-22 | 12.21 |
| 2011-09-21 | 14.54 |
| 2011-09-20 | 23.01 |
| 2011-09-19 | 24.07 |
| 2011-09-16 | 27.67 |
| 2011-09-15 | 27.67 |
| 2011-09-14 | 28.94 |
| 2011-09-12 | 25.98 |
| 2011-09-09 | 33.18 |
| 2011-09-08 | 36.14 |
| 2011-09-07 | 35.29 |
| 2011-09-06 | 34.23 |
| 2011-09-05 | 36.56 |
| 2011-09-02 | 39.53 |
| 2011-09-01 | 41.64 |
| 2011-08-31 | 37.83 |
| 2011-08-30 | 42.70 |
| 2011-08-29 | 44.61 |
| 2011-08-26 | 43.34 |
| 2011-08-25 | 44.82 |
| 2011-08-24 | 43.76 |
| 2011-08-23 | 44.40 |
| 2011-08-22 | 41.64 |
| 2011-08-19 | 47.15 |
| 2011-08-18 | 45.88 |
| 2011-08-17 | 48.21 |
| 2011-08-16 | 46.09 |
| 2011-08-15 | 45.88 |
| 2011-08-12 | 43.13 |
| 2011-08-11 | 45.46 |
| 2011-08-10 | 43.13 |
| 2011-08-09 | 39.74 |
| 2011-08-08 | 44.82 |
| 2011-08-05 | 51.38 |
| 2011-08-04 | 51.60 |
| 2011-08-03 | 56.47 |
| 2011-08-02 | 61.12 |
| 2011-08-01 | 60.28 |
| 2011-07-29 | 58.79 |
| 2011-07-28 | 55.83 |
| 2011-07-27 | 51.17 |
| 2011-07-26 | 48.21 |
| 2011-07-25 | 48.00 |
| 2011-07-22 | 46.94 |
| 2011-07-21 | 43.34 |
| 2011-07-20 | 50.11 |
| 2011-07-19 | 49.27 |
| 2011-07-18 | 52.65 |
| 2011-07-15 | 50.54 |
| 2011-07-14 | 48.42 |
| 2011-07-13 | 49.48 |
| 2011-07-12 | 49.27 |
| 2011-07-11 | 50.54 |
| 2011-07-08 | 50.96 |
| 2011-07-07 | 55.62 |
| 2011-07-06 | 55.62 |
| 2011-07-05 | 54.77 |
| 2011-07-04 | 58.79 |
| 2011-06-30 | 52.23 |
| 2011-06-29 | 50.75 |
| 2011-06-28 | 52.02 |
| 2011-06-27 | 53.08 |
| 2011-06-24 | 52.23 |
| 2011-06-23 | 50.54 |
| 2011-06-22 | 56.25 |
| 2011-06-21 | 47.78 |
| 2011-06-20 | 41.43 |
| 2011-06-17 | 36.77 |
| 2011-06-16 | 41.01 |
| 2011-06-15 | 46.94 |
| 2011-06-14 | 56.25 |
| 2011-06-13 | 61.12 |
| 2011-06-10 | 64.93 |
| 2011-06-09 | 68.11 |
| 2011-06-08 | 74.46 |
| 2011-06-07 | 74.46 |
| 2011-06-03 | 72.56 |
| 2011-06-02 | 72.98 |
| 2011-06-01 | 75.10 |
| 2011-05-31 | 71.92 |
| 2011-05-30 | 74.25 |
| 2011-05-27 | 71.07 |
| 2011-05-26 | 70.44 |
| 2011-05-25 | 71.50 |
| 2011-05-24 | 72.56 |
| 2011-05-23 | 72.98 |
| 2011-05-20 | 76.79 |
| 2011-05-19 | 76.37 |
| 2011-05-18 | 79.12 |
| 2011-05-17 | 71.71 |
| 2011-05-16 | 74.67 |
| 2011-05-13 | 76.58 |
| 2011-05-12 | 79.12 |
| 2011-05-11 | 80.18 |
| 2011-05-09 | 79.54 |
| 2011-05-06 | 77.00 |
| 2011-05-05 | 79.97 |
| 2011-05-04 | 79.33 |
| 2011-05-03 | 78.70 |
| 2011-04-29 | 74.25 |
| 2011-04-28 | 78.06 |
| 2011-04-27 | 77.00 |
| 2011-04-26 | 77.64 |
| 2011-04-21 | 77.43 |
| 2011-04-20 | 79.33 |
| 2011-04-19 | 79.12 |
| 2011-04-18 | 84.20 |
| 2011-04-15 | 83.99 |
| 2011-04-14 | 80.39 |
| 2011-04-13 | 82.93 |
| 2011-04-12 | 80.60 |
| 2011-04-11 | 75.31 |
| 2011-04-08 | 81.03 |
| 2011-04-07 | 81.03 |
| 2011-04-06 | 82.08 |
| 2011-04-04 | 85.92 |
| 2011-04-01 | 78.86 |
| 2011-03-31 | 75.83 |
| 2011-03-30 | 76.84 |
| 2011-03-29 | 74.42 |
| 2011-03-28 | 72.41 |
| 2011-03-25 | 71.80 |
| 2011-03-24 | 70.39 |
| 2011-03-23 | 70.79 |
| 2011-03-22 | 69.38 |
| 2011-03-21 | 68.37 |
| 2011-03-18 | 62.12 |
| 2011-03-17 | 62.32 |
| 2011-03-16 | 65.95 |
| 2011-03-15 | 65.35 |
| 2011-03-14 | 67.97 |
| 2011-03-11 | 68.57 |
| 2011-03-10 | 68.78 |
| 2011-03-09 | 68.17 |
| 2011-03-08 | 68.98 |
| 2011-03-07 | 69.58 |
| 2011-03-04 | 72.20 |
| 2011-03-03 | 74.83 |
| 2011-03-02 | 71.40 |
| 2011-03-01 | 72.00 |
| 2011-02-28 | 69.99 |
| 2011-02-25 | 67.97 |
| 2011-02-24 | 68.57 |
| 2011-02-23 | 73.62 |
| 2011-02-22 | 69.38 |
| 2011-02-21 | 69.99 |
| 2011-02-18 | 66.36 |
| 2011-02-17 | 63.73 |
| 2011-02-16 | 65.35 |
| 2011-02-15 | 64.34 |
| 2011-02-14 | 67.77 |
| 2011-02-11 | 61.72 |
| 2011-02-10 | 65.75 |
| 2011-02-09 | 66.96 |
| 2011-02-08 | 65.75 |
| 2011-02-07 | 67.97 |
| 2011-02-02 | 70.99 |
| 2011-02-01 | 68.17 |
| 2011-01-31 | 68.98 |
| 2011-01-28 | 69.38 |
| 2011-01-27 | 73.82 |
| 2011-01-26 | 67.57 |
| 2011-01-25 | 68.78 |
| 2011-01-24 | 65.15 |
| 2011-01-21 | 62.93 |
| 2011-01-20 | 67.97 |
| 2011-01-19 | 74.83 |
| 2011-01-18 | 74.42 |
| 2011-01-17 | 74.62 |
| 2011-01-14 | 77.04 |
| 2011-01-13 | 77.85 |
| 2011-01-12 | 79.26 |
| 2011-01-11 | 85.71 |
| 2011-01-10 | 84.91 |
| 2011-01-07 | 87.33 |
| 2011-01-06 | 83.50 |
| 2011-01-05 | 84.50 |
| 2011-01-04 | 80.27 |
| 2011-01-03 | 76.64 |
| 2010-12-31 | 79.46 |
| 2010-12-30 | 74.83 |
| 2010-12-29 | 74.42 |
| 2010-12-28 | 75.43 |
| 2010-12-24 | 75.43 |
| 2010-12-23 | 74.42 |
| 2010-12-22 | 74.62 |
| 2010-12-21 | 73.01 |
| 2010-12-20 | 69.78 |
| 2010-12-17 | 71.20 |
| 2010-12-16 | 61.52 |
| 2010-12-15 | 69.38 |
| 2010-12-14 | 73.21 |
| 2010-12-13 | 73.41 |
| 2010-12-10 | 70.79 |
| 2010-12-09 | 72.61 |
| 2010-12-08 | 70.79 |
| 2010-12-07 | 74.42 |
| 2010-12-06 | 77.24 |
| 2010-12-03 | 79.46 |
| 2010-12-02 | 73.82 |
| 2010-12-01 | 72.81 |
| 2010-11-30 | 70.39 |
| 2010-11-29 | 72.00 |
| 2010-11-26 | 76.24 |
| 2010-11-25 | 82.29 |
| 2010-11-24 | 80.27 |
| 2010-11-23 | 81.28 |
| 2010-11-22 | 85.11 |
| 2010-11-19 | 85.92 |
| 2010-11-18 | 84.71 |
| 2010-11-17 | 80.67 |
| 2010-11-16 | 87.13 |
| 2010-11-15 | 87.93 |
| 2010-11-12 | 90.35 |
| 2010-11-11 | 94.79 |
| 2010-11-10 | 90.35 |
| 2010-11-09 | 89.14 |
| 2010-11-08 | 87.13 |
| 2010-11-05 | 89.75 |
| 2010-11-04 | 93.38 |
| 2010-11-03 | 86.92 |
| 2010-11-02 | 80.47 |
| 2010-11-01 | 82.08 |
| 2010-10-29 | 89.54 |
| 2010-10-28 | 76.84 |
| 2010-10-27 | 74.22 |
| 2010-10-26 | 73.21 |
| 2010-10-25 | 71.40 |
| 2010-10-22 | 74.22 |
| 2010-10-21 | 73.21 |
| 2010-10-20 | 73.01 |
| 2010-10-19 | 78.45 |
| 2010-10-18 | 69.58 |
| 2010-10-15 | 71.80 |
| 2010-10-14 | 75.23 |
| 2010-10-13 | 68.37 |
| 2010-10-12 | 67.16 |
| 2010-10-11 | 64.54 |
| 2010-10-08 | 64.74 |
| 2010-10-07 | 61.92 |
| 2010-10-06 | 63.94 |
| 2010-10-05 | 59.10 |
| 2010-10-04 | 62.73 |
| 2010-09-30 | 63.94 |
| 2010-09-29 | 65.35 |
| 2010-09-28 | 65.75 |
| 2010-09-27 | 65.55 |
| 2010-09-24 | 63.33 |
| 2010-09-22 | 60.51 |
| 2010-09-21 | 62.12 |
| 2010-09-20 | 57.28 |
| 2010-09-17 | 60.11 |
| 2010-09-16 | 59.30 |
| 2010-09-15 | 60.51 |
| 2010-09-14 | 56.48 |
| 2010-09-13 | 56.07 |
| 2010-09-10 | 55.27 |
| 2010-09-09 | 53.65 |
| 2010-09-08 | 53.65 |
| 2010-09-07 | 55.47 |
| 2010-09-06 | 59.10 |
| 2010-09-03 | 57.69 |
| 2010-09-02 | 57.69 |
| 2010-09-01 | 56.48 |
| 2010-08-31 | 53.05 |
| 2010-08-30 | 54.26 |
| 2010-08-27 | 55.27 |
| 2010-08-26 | 51.64 |
| 2010-08-25 | 52.24 |
| 2010-08-24 | 57.28 |
| 2010-08-23 | 53.25 |
| 2010-08-20 | 52.85 |
| 2010-08-19 | 53.05 |
| 2010-08-18 | 53.25 |
| 2010-08-17 | 49.22 |
| 2010-08-16 | 48.61 |
| 2010-08-13 | 47.20 |
| 2010-08-12 | 47.20 |
| 2010-08-11 | 47.40 |
| 2010-08-10 | 49.82 |
| 2010-08-09 | 53.45 |
| 2010-08-06 | 53.65 |
| 2010-08-05 | 51.23 |
| 2010-08-04 | 53.05 |
| 2010-08-03 | 50.43 |
| 2010-08-02 | 51.43 |
| 2010-07-30 | 52.44 |
| 2010-07-29 | 50.02 |
| 2010-07-28 | 50.02 |
| 2010-07-27 | 46.80 |
| 2010-07-26 | 46.39 |
| 2010-07-23 | 47.20 |
| 2010-07-22 | 46.59 |
| 2010-07-21 | 45.79 |
| 2010-07-20 | 48.81 |
| 2010-07-19 | 45.39 |
| 2010-07-16 | 44.38 |
| 2010-07-15 | 41.35 |
| 2010-07-14 | 41.15 |
| 2010-07-13 | 42.56 |
| 2010-07-12 | 45.39 |
| 2010-07-09 | 45.18 |
| 2010-07-08 | 43.97 |
| 2010-07-07 | 41.55 |
| 2010-07-06 | 42.16 |
| 2010-07-05 | 41.15 |
| 2010-07-02 | 41.15 |
| 2010-06-30 | 42.97 |
| 2010-06-29 | 44.18 |
| 2010-06-28 | 45.18 |
| 2010-06-25 | 45.59 |
| 2010-06-24 | 47.80 |
| 2010-06-23 | 45.99 |
| 2010-06-22 | 44.78 |
| 2010-06-21 | 45.39 |
| 2010-06-18 | 43.57 |
| 2010-06-17 | 40.75 |
| 2010-06-15 | 42.56 |
| 2010-06-14 | 45.99 |
| 2010-06-11 | 44.78 |
| 2010-06-10 | 42.36 |
| 2010-06-09 | 43.17 |
| 2010-06-08 | 41.15 |
| 2010-06-07 | 42.56 |
| 2010-06-04 | 42.97 |
| 2010-06-03 | 43.77 |
| 2010-06-02 | 40.95 |
| 2010-06-01 | 41.35 |
| 2010-05-31 | 43.17 |
| 2010-05-28 | 41.55 |
| 2010-05-27 | 39.94 |
| 2010-05-26 | 36.71 |
| 2010-05-25 | 39.74 |
| 2010-05-24 | 45.99 |
| 2010-05-20 | 46.59 |
| 2010-05-19 | 48.41 |
| 2010-05-18 | 43.77 |
| 2010-05-17 | 45.18 |
| 2010-05-14 | 47.60 |
| 2010-05-13 | 52.04 |
| 2010-05-12 | 51.23 |
| 2010-05-11 | 52.04 |
| 2010-05-10 | 46.39 |
| 2010-05-07 | 44.38 |
| 2010-05-06 | 49.22 |
| 2010-05-05 | 50.22 |
| 2010-05-04 | 50.83 |
| 2010-05-03 | 48.81 |
| 2010-04-30 | 47.80 |
| 2010-04-29 | 46.39 |
| 2010-04-28 | 42.56 |
| 2010-04-27 | 43.97 |
| 2010-04-26 | 47.40 |
| 2010-04-23 | 46.39 |
| 2010-04-22 | 47.20 |
| 2010-04-21 | 46.39 |
| 2010-04-20 | 44.78 |
| 2010-04-19 | 44.18 |
| 2010-04-16 | 47.20 |
| 2010-04-15 | 48.61 |
| 2010-04-14 | 47.95 |
| 2010-04-13 | 44.68 |
| 2010-04-12 | 43.91 |
| 2010-04-09 | 44.29 |
| 2010-04-08 | 41.98 |
| 2010-04-07 | 43.14 |
| 2010-04-01 | 41.02 |
| 2010-03-31 | 41.02 |
| 2010-03-30 | 40.64 |
| 2010-03-29 | 41.21 |
| 2010-03-26 | 38.71 |
| 2010-03-25 | 37.56 |
| 2010-03-24 | 38.33 |
| 2010-03-23 | 37.94 |
| 2010-03-22 | 37.94 |
| 2010-03-19 | 37.17 |
| 2010-03-18 | 37.75 |
| 2010-03-17 | 34.67 |
| 2010-03-16 | 33.32 |
| 2010-03-15 | 35.83 |
| 2010-03-12 | 37.17 |
| 2010-03-11 | 38.33 |
| 2010-03-10 | 37.56 |
| 2010-03-09 | 37.94 |
| 2010-03-08 | 41.40 |
| 2010-03-05 | 42.94 |
| 2010-03-04 | 37.56 |
| 2010-03-03 | 40.83 |
| 2010-03-02 | 37.75 |
| 2010-03-01 | 42.75 |
| 2010-02-26 | 38.71 |
| 2010-02-25 | 38.13 |
| 2010-02-24 | 39.87 |
| 2010-02-23 | 44.10 |
| 2010-02-22 | 40.06 |
| 2010-02-19 | 37.75 |
| 2010-02-18 | 40.06 |
| 2010-02-17 | 39.29 |
| 2010-02-12 | 36.02 |
| 2010-02-11 | 40.44 |
| 2010-02-10 | 39.48 |
| 2010-02-09 | 37.75 |
| 2010-02-08 | 34.29 |
| 2010-02-05 | 31.02 |
| 2010-02-04 | 37.56 |
| 2010-02-03 | 39.87 |
| 2010-02-02 | 37.56 |
| 2010-02-01 | 46.02 |
| 2010-01-29 | 33.71 |
| 2010-01-28 | 32.36 |
| 2010-01-27 | 36.21 |
| 2010-01-26 | 39.29 |
| 2010-01-25 | 42.94 |
| 2010-01-22 | 38.71 |
| 2010-01-21 | 36.98 |
| 2010-01-20 | 40.25 |
| 2010-01-19 | 41.40 |
| 2010-01-18 | 40.64 |
| 2010-01-15 | 38.90 |
| 2010-01-14 | 37.36 |
| 2010-01-13 | 33.90 |
| 2010-01-12 | 36.02 |
| 2010-01-11 | 33.71 |
| 2010-01-08 | 33.71 |
| 2010-01-07 | 31.79 |
| 2010-01-06 | 34.67 |
| 2010-01-05 | 36.02 |
| 2010-01-04 | 30.44 |
| 2009-12-31 | 33.13 |
| 2009-12-30 | 29.28 |
| 2009-12-29 | 29.86 |
| 2009-12-28 | 30.63 |
| 2009-12-24 | 30.05 |
| 2009-12-23 | 31.59 |
| 2009-12-22 | 28.90 |
| 2009-12-21 | 28.71 |
| 2009-12-18 | 29.86 |
| 2009-12-17 | 30.25 |
| 2009-12-16 | 32.17 |
| 2009-12-15 | 31.21 |
| 2009-12-14 | 36.02 |
| 2009-12-11 | 33.13 |
| 2009-12-10 | 26.59 |
| 2009-12-09 | 30.25 |
| 2009-12-08 | 32.94 |
| 2009-12-07 | 30.63 |
| 2009-12-04 | 31.98 |
| 2009-12-03 | 34.67 |
| 2009-12-02 | 33.32 |
| 2009-12-01 | 35.63 |
| 2009-11-30 | 32.17 |
| 2009-11-27 | 28.13 |
| 2009-11-26 | 33.90 |
| 2009-11-25 | 35.25 |
| 2009-11-24 | 32.55 |
| 2009-11-23 | 34.48 |
| 2009-11-20 | 31.79 |
| 2009-11-19 | 33.90 |
| 2009-11-18 | 35.83 |
| 2009-11-17 | 37.75 |
| 2009-11-16 | 38.33 |
| 2009-11-13 | 39.29 |
| 2009-11-12 | 40.44 |
| 2009-11-11 | 36.60 |
| 2009-11-10 | 35.83 |
| 2009-11-09 | 38.13 |
| 2009-11-06 | 35.63 |
| 2009-11-05 | 36.40 |
| 2009-11-04 | 36.79 |
| 2009-11-03 | 32.75 |
| 2009-11-02 | 32.36 |
| 2009-10-30 | 34.67 |
| 2009-10-29 | 33.71 |
| 2009-10-28 | 32.55 |
| 2009-10-27 | 33.13 |
| 2009-10-23 | 33.32 |
| 2009-10-22 | 29.48 |
| 2009-10-21 | 30.25 |
| 2009-10-20 | 23.51 |
| 2009-10-19 | 22.36 |
| 2009-10-16 | 22.74 |
| 2009-10-15 | 21.97 |
| 2009-10-14 | 22.94 |
| 2009-10-13 | 22.36 |
| 2009-10-12 | 22.94 |
| 2009-10-09 | 22.17 |
| 2009-10-08 | 24.86 |
| 2009-10-07 | 21.97 |
| 2009-10-06 | 20.63 |
| 2009-10-05 | 17.93 |
| 2009-10-02 | 22.17 |
| 2009-09-30 | 22.36 |
| 2009-09-29 | 24.47 |
| 2009-09-28 | 22.55 |
| 2009-09-25 | 25.24 |
| 2009-09-24 | 25.05 |
| 2009-09-23 | 24.86 |
| 2009-09-22 | 25.82 |
| 2009-09-21 | 25.24 |
| 2009-09-18 | 30.25 |
| 2009-09-17 | 30.82 |
| 2009-09-16 | 26.98 |
| 2009-09-15 | 26.40 |
| 2009-09-14 | 26.21 |
| 2009-09-11 | 24.47 |
| 2009-09-10 | 21.40 |
| 2009-09-09 | 22.36 |
| 2009-09-08 | 23.71 |
| 2009-09-07 | 21.20 |
| 2009-09-04 | 20.63 |
| 2009-09-03 | 20.05 |
| 2009-09-02 | 16.59 |
| 2009-09-01 | 18.13 |
| 2009-08-31 | 17.74 |
| 2009-08-28 | 20.05 |
| 2009-08-27 | 22.36 |
| 2009-08-26 | 22.36 |
| 2009-08-25 | 20.24 |
| 2009-08-24 | 20.82 |
| 2009-08-21 | 15.24 |
| 2009-08-20 | 15.43 |
| 2009-08-19 | 15.05 |
| 2009-08-18 | 15.62 |
| 2009-08-17 | 16.39 |
| 2009-08-14 | 20.24 |
| 2009-08-13 | 24.09 |
| 2009-08-12 | 24.28 |
| 2009-08-11 | 28.90 |
| 2009-08-10 | 27.36 |
| 2009-08-07 | 27.94 |
| 2009-08-06 | 30.82 |
| 2009-08-05 | 36.21 |
| 2009-08-04 | 36.98 |
| 2009-08-03 | 39.48 |
| 2009-07-31 | 30.63 |
| 2009-07-30 | 29.28 |
| 2009-07-29 | 29.28 |
| 2009-07-28 | 35.25 |
| 2009-07-27 | 32.17 |
| 2009-07-24 | 28.90 |
| 2009-07-23 | 25.63 |
| 2009-07-22 | 21.20 |
| 2009-07-21 | 17.55 |
| 2009-07-20 | 20.43 |
| 2009-07-17 | 18.51 |
| 2009-07-16 | 17.16 |
| 2009-07-15 | 15.43 |
| 2009-07-14 | 15.24 |
| 2009-07-13 | 13.32 |
| 2009-07-10 | 13.70 |
| 2009-07-09 | 12.16 |
| 2009-07-08 | 12.55 |
| 2009-07-07 | 14.09 |
| 2009-07-06 | 17.74 |
| 2009-07-03 | 13.51 |
| 2009-07-02 | 13.70 |
| 2009-06-30 | 9.47 |
| 2009-06-29 | 8.51 |
| 2009-06-26 | 6.58 |
| 2009-06-25 | 5.24 |
| 2009-06-24 | 3.50 |
| 2009-06-23 | 4.66 |
| 2009-06-22 | 5.24 |
| 2009-06-19 | 3.50 |
| 2009-06-18 | 2.35 |
| 2009-06-17 | 1.58 |
| 2009-06-16 | -2.27 |
| 2009-06-15 | 1.00 |
| 2009-06-12 | 1.97 |
| 2009-06-11 | 3.12 |
| 2009-06-10 | 4.66 |
| 2009-06-09 | 1.77 |
| 2009-06-08 | 1.97 |
| 2009-06-05 | 1.77 |
| 2009-06-04 | 2.93 |
| 2009-06-03 | 5.43 |
| 2009-06-02 | 3.89 |
| 2009-06-01 | 5.81 |
| 2009-05-29 | 3.70 |
| 2009-05-27 | 4.08 |
| 2009-05-26 | 1.20 |
| 2009-05-25 | 0.43 |
| 2009-05-22 | 1.97 |
| 2009-05-21 | 1.00 |
| 2009-05-20 | 2.54 |
| 2009-05-19 | 2.16 |
| 2009-05-18 | 2.35 |
| 2009-05-15 | 2.93 |
| 2009-05-14 | 0.23 |
| 2009-05-13 | 1.27 |
| 2009-05-12 | -0.91 |
| 2009-05-11 | -2.00 |
| 2009-05-08 | 2.36 |
| 2009-05-07 | 0.36 |
| 2009-05-06 | 0.36 |
| 2009-05-05 | 0.18 |
| 2009-05-04 | 4.73 |
| 2009-04-30 | 0.55 |
| 2009-04-29 | -1.27 |
| 2009-04-28 | -2.73 |
| 2009-04-27 | -2.36 |
| 2009-04-24 | -1.09 |
| 2009-04-23 | -1.82 |
| 2009-04-22 | -2.00 |
| 2009-04-21 | -0.73 |
| 2009-04-20 | 0.18 |
| 2009-04-17 | -1.82 |
| 2009-04-16 | 0.73 |
| 2009-04-15 | 1.09 |
| 2009-04-14 | -0.36 |
| 2009-04-09 | -2.36 |
| 2009-04-08 | -3.64 |
| 2009-04-07 | -2.00 |
| 2009-04-06 | -3.64 |
| 2009-04-03 | -4.73 |
| 2009-04-02 | -3.64 |
| 2009-04-01 | -4.55 |
| 2009-03-31 | -4.36 |
| 2009-03-30 | -6.00 |
| 2009-03-27 | -1.64 |
| 2009-03-26 | -1.27 |
| 2009-03-25 | -0.36 |
| 2009-03-24 | 4.18 |
| 2009-03-23 | 0.36 |
| 2009-03-20 | -2.55 |
| 2009-03-19 | 3.45 |
| 2009-03-18 | 1.82 |
| 2009-03-17 | -0.36 |
| 2009-03-16 | 1.45 |
| 2009-03-13 | -2.55 |
| 2009-03-12 | -4.55 |
| 2009-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy