Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2026-02-20 | -77.70 |
| 2026-02-16 | -78.46 |
| 2026-02-13 | -78.46 |
| 2026-02-12 | -78.46 |
| 2026-02-11 | -78.46 |
| 2026-02-10 | -77.96 |
| 2026-02-09 | -78.46 |
| 2026-02-06 | -78.72 |
| 2026-02-05 | -78.72 |
| 2026-02-04 | -78.21 |
| 2026-02-03 | -78.46 |
| 2026-02-02 | -78.46 |
| 2026-01-30 | -78.46 |
| 2026-01-29 | -78.46 |
| 2026-01-28 | -78.46 |
| 2026-01-27 | -78.97 |
| 2026-01-26 | -78.97 |
| 2026-01-23 | -78.46 |
| 2026-01-22 | -78.97 |
| 2026-01-21 | -78.72 |
| 2026-01-20 | -78.72 |
| 2026-01-19 | -78.72 |
| 2026-01-16 | -77.96 |
| 2026-01-15 | -77.96 |
| 2026-01-14 | -78.72 |
| 2026-01-13 | -78.72 |
| 2026-01-12 | -78.72 |
| 2026-01-09 | -77.70 |
| 2026-01-08 | -78.97 |
| 2026-01-07 | -78.97 |
| 2026-01-06 | -77.70 |
| 2026-01-05 | -78.72 |
| 2026-01-02 | -78.97 |
| 2025-12-31 | -78.21 |
| 2025-12-30 | -78.21 |
| 2025-12-29 | -78.21 |
| 2025-12-24 | -77.96 |
| 2025-12-23 | -78.21 |
| 2025-12-22 | -77.70 |
| 2025-12-19 | -76.94 |
| 2025-12-18 | -77.20 |
| 2025-12-17 | -77.20 |
| 2025-12-16 | -77.45 |
| 2025-12-15 | -76.69 |
| 2025-12-12 | -76.69 |
| 2025-12-11 | -76.18 |
| 2025-12-10 | -75.93 |
| 2025-12-09 | -75.93 |
| 2025-12-08 | -76.18 |
| 2025-12-05 | -76.18 |
| 2025-12-04 | -74.41 |
| 2025-12-03 | -74.16 |
| 2025-12-02 | -74.16 |
| 2025-12-01 | -75.68 |
| 2025-11-28 | -74.16 |
| 2025-11-27 | -74.16 |
| 2025-11-26 | -73.65 |
| 2025-11-25 | -73.65 |
| 2025-11-24 | -73.90 |
| 2025-11-21 | -74.92 |
| 2025-11-20 | -74.92 |
| 2025-11-19 | -75.17 |
| 2025-11-18 | -75.42 |
| 2025-11-17 | -75.17 |
| 2025-11-14 | -75.17 |
| 2025-11-13 | -74.41 |
| 2025-11-12 | -74.41 |
| 2025-11-11 | -74.66 |
| 2025-11-10 | -75.17 |
| 2025-11-07 | -75.17 |
| 2025-11-06 | -73.90 |
| 2025-11-05 | -72.64 |
| 2025-11-04 | -72.64 |
| 2025-11-03 | -74.92 |
| 2025-10-31 | -74.92 |
| 2025-10-30 | -75.17 |
| 2025-10-28 | -74.16 |
| 2025-10-27 | -74.16 |
| 2025-10-24 | -74.92 |
| 2025-10-23 | -75.42 |
| 2025-10-22 | -75.42 |
| 2025-10-21 | -73.65 |
| 2025-10-20 | -74.92 |
| 2025-10-17 | -75.42 |
| 2025-10-16 | -74.92 |
| 2025-10-15 | -74.92 |
| 2025-10-14 | -75.42 |
| 2025-10-13 | -75.93 |
| 2025-10-10 | -74.16 |
| 2025-10-09 | -74.16 |
| 2025-10-08 | -74.41 |
| 2025-10-06 | -74.41 |
| 2025-10-03 | -74.41 |
| 2025-10-02 | -74.41 |
| 2025-09-30 | -74.16 |
| 2025-09-29 | -75.42 |
| 2025-09-26 | -75.17 |
| 2025-09-25 | -75.42 |
| 2025-09-24 | -75.17 |
| 2025-09-23 | -74.41 |
| 2025-09-22 | -75.17 |
| 2025-09-19 | -75.42 |
| 2025-09-18 | -74.66 |
| 2025-09-17 | -74.66 |
| 2025-09-16 | -73.40 |
| 2025-09-15 | -73.90 |
| 2025-09-12 | -73.90 |
| 2025-09-11 | -74.41 |
| 2025-09-10 | -74.66 |
| 2025-09-09 | -74.41 |
| 2025-09-08 | -75.93 |
| 2025-09-05 | -76.18 |
| 2025-09-04 | -75.17 |
| 2025-09-03 | -75.68 |
| 2025-09-02 | -75.93 |
| 2025-09-01 | -75.42 |
| 2025-08-29 | -75.68 |
| 2025-08-28 | -73.90 |
| 2025-08-27 | -73.90 |
| 2025-08-26 | -75.17 |
| 2025-08-25 | -72.64 |
| 2025-08-22 | -74.66 |
| 2025-08-21 | -74.66 |
| 2025-08-20 | -74.66 |
| 2025-08-19 | -73.65 |
| 2025-08-18 | -74.16 |
| 2025-08-15 | -73.40 |
| 2025-08-14 | -73.14 |
| 2025-08-13 | -73.40 |
| 2025-08-12 | -74.66 |
| 2025-08-11 | -74.66 |
| 2025-08-08 | -73.40 |
| 2025-08-07 | -73.40 |
| 2025-08-06 | -71.88 |
| 2025-08-05 | -72.38 |
| 2025-08-04 | -72.89 |
| 2025-08-01 | -73.40 |
| 2025-07-31 | -71.88 |
| 2025-07-30 | -71.88 |
| 2025-07-29 | -72.13 |
| 2025-07-28 | -71.37 |
| 2025-07-25 | -72.13 |
| 2025-07-24 | -72.64 |
| 2025-07-23 | -74.92 |
| 2025-07-22 | -75.17 |
| 2025-07-21 | -73.40 |
| 2025-07-18 | -74.66 |
| 2025-07-17 | -74.16 |
| 2025-07-16 | -73.65 |
| 2025-07-15 | -73.65 |
| 2025-07-14 | -71.37 |
| 2025-07-11 | -73.40 |
| 2025-07-10 | -70.61 |
| 2025-07-09 | -73.90 |
| 2025-07-08 | -76.94 |
| 2025-07-07 | -76.94 |
| 2025-07-04 | -79.73 |
| 2025-07-03 | -79.73 |
| 2025-07-02 | -79.73 |
| 2025-06-30 | -79.73 |
| 2025-06-27 | -79.73 |
| 2025-06-26 | -79.98 |
| 2025-06-25 | -79.22 |
| 2025-06-24 | -81.00 |
| 2025-06-23 | -81.00 |
| 2025-06-20 | -81.00 |
| 2025-06-19 | -81.00 |
| 2025-06-18 | -81.00 |
| 2025-06-17 | -80.74 |
| 2025-06-16 | -81.00 |
| 2025-06-13 | -79.98 |
| 2025-06-12 | -79.22 |
| 2025-06-11 | -79.22 |
| 2025-06-10 | -80.49 |
| 2025-06-09 | -80.24 |
| 2025-06-06 | -79.73 |
| 2025-06-05 | -75.93 |
| 2025-06-04 | -81.00 |
| 2025-06-03 | -81.25 |
| 2025-06-02 | -80.74 |
| 2025-05-30 | -80.74 |
| 2025-05-29 | -80.74 |
| 2025-05-28 | -80.74 |
| 2025-05-27 | -79.48 |
| 2025-05-26 | -78.46 |
| 2025-05-23 | -78.97 |
| 2025-05-22 | -78.97 |
| 2025-05-21 | -78.97 |
| 2025-05-20 | -80.24 |
| 2025-05-19 | -81.25 |
| 2025-05-16 | -80.74 |
| 2025-05-15 | -80.74 |
| 2025-05-14 | -79.98 |
| 2025-05-13 | -78.46 |
| 2025-05-12 | -79.98 |
| 2025-05-09 | -79.98 |
| 2025-05-08 | -78.97 |
| 2025-05-07 | -78.46 |
| 2025-05-06 | -79.73 |
| 2025-05-02 | -77.96 |
| 2025-04-30 | -78.46 |
| 2025-04-29 | -79.73 |
| 2025-04-28 | -81.25 |
| 2025-04-25 | -81.76 |
| 2025-04-24 | -81.00 |
| 2025-04-23 | -81.00 |
| 2025-04-22 | -81.25 |
| 2025-04-17 | -81.76 |
| 2025-04-16 | -80.49 |
| 2025-04-15 | -81.00 |
| 2025-04-14 | -79.98 |
| 2025-04-11 | -80.49 |
| 2025-04-10 | -79.73 |
| 2025-04-09 | -80.74 |
| 2025-04-08 | -80.49 |
| 2025-04-07 | -81.25 |
| 2025-04-03 | -80.49 |
| 2025-04-02 | -79.48 |
| 2025-04-01 | -78.46 |
| 2025-03-31 | -78.72 |
| 2025-03-28 | -80.49 |
| 2025-03-27 | -80.24 |
| 2025-03-26 | -79.98 |
| 2025-03-25 | -80.24 |
| 2025-03-24 | -79.98 |
| 2025-03-21 | -79.98 |
| 2025-03-20 | -79.73 |
| 2025-03-19 | -79.73 |
| 2025-03-18 | -78.72 |
| 2025-03-17 | -78.97 |
| 2025-03-14 | -77.70 |
| 2025-03-13 | -79.22 |
| 2025-03-12 | -78.72 |
| 2025-03-11 | -76.44 |
| 2025-03-10 | -78.46 |
| 2025-03-07 | -78.46 |
| 2025-03-06 | -78.97 |
| 2025-03-05 | -78.72 |
| 2025-03-04 | -78.72 |
| 2025-03-03 | -78.21 |
| 2025-02-28 | -78.97 |
| 2025-02-27 | -78.21 |
| 2025-02-26 | -76.44 |
| 2025-02-25 | -76.44 |
| 2025-02-24 | -78.97 |
| 2025-02-21 | -78.72 |
| 2025-02-20 | -77.96 |
| 2025-02-19 | -78.21 |
| 2025-02-18 | -76.69 |
| 2025-02-17 | -75.17 |
| 2025-02-14 | -76.69 |
| 2025-02-13 | -77.70 |
| 2025-02-12 | -76.94 |
| 2025-02-11 | -77.20 |
| 2025-02-10 | -77.96 |
| 2025-02-07 | -77.20 |
| 2025-02-06 | -76.18 |
| 2025-02-05 | -77.20 |
| 2025-02-04 | -77.45 |
| 2025-02-03 | -79.22 |
| 2025-01-28 | -77.45 |
| 2025-01-27 | -79.22 |
| 2025-01-24 | -76.69 |
| 2025-01-23 | -77.45 |
| 2025-01-22 | -77.45 |
| 2025-01-21 | -79.98 |
| 2025-01-20 | -78.97 |
| 2025-01-17 | -78.97 |
| 2025-01-16 | -78.97 |
| 2025-01-15 | -77.20 |
| 2025-01-14 | -77.96 |
| 2025-01-13 | -78.46 |
| 2025-01-10 | -77.70 |
| 2025-01-09 | -79.48 |
| 2025-01-08 | -77.96 |
| 2025-01-07 | -77.96 |
| 2025-01-06 | -77.96 |
| 2025-01-03 | -78.21 |
| 2025-01-02 | -77.20 |
| 2024-12-31 | -77.70 |
| 2024-12-30 | -76.94 |
| 2024-12-27 | -76.94 |
| 2024-12-24 | -76.94 |
| 2024-12-23 | -77.20 |
| 2024-12-20 | -76.69 |
| 2024-12-19 | -75.93 |
| 2024-12-18 | -75.93 |
| 2024-12-17 | -75.93 |
| 2024-12-16 | -75.68 |
| 2024-12-13 | -74.92 |
| 2024-12-12 | -74.92 |
| 2024-12-11 | -75.17 |
| 2024-12-10 | -74.92 |
| 2024-12-09 | -73.40 |
| 2024-12-06 | -74.92 |
| 2024-12-05 | -76.44 |
| 2024-12-04 | -74.66 |
| 2024-12-03 | -74.41 |
| 2024-12-02 | -73.40 |
| 2024-11-29 | -73.14 |
| 2024-11-28 | -73.90 |
| 2024-11-27 | -73.90 |
| 2024-11-26 | -73.40 |
| 2024-11-25 | -72.89 |
| 2024-11-22 | -72.38 |
| 2024-11-21 | -72.38 |
| 2024-11-20 | -72.38 |
| 2024-11-19 | -72.38 |
| 2024-11-18 | -71.62 |
| 2024-11-15 | -73.14 |
| 2024-11-14 | -73.14 |
| 2024-11-13 | -72.13 |
| 2024-11-12 | -70.86 |
| 2024-11-11 | -69.85 |
| 2024-11-08 | -68.33 |
| 2024-11-07 | -69.60 |
| 2024-11-06 | -71.12 |
| 2024-11-05 | -70.36 |
| 2024-11-04 | -72.89 |
| 2024-11-01 | -71.37 |
| 2024-10-31 | -72.64 |
| 2024-10-30 | -72.64 |
| 2024-10-29 | -72.89 |
| 2024-10-28 | -72.13 |
| 2024-10-25 | -72.13 |
| 2024-10-24 | -72.13 |
| 2024-10-23 | -69.85 |
| 2024-10-22 | -70.61 |
| 2024-10-21 | -70.36 |
| 2024-10-18 | -71.12 |
| 2024-10-17 | -69.85 |
| 2024-10-16 | -68.84 |
| 2024-10-15 | -70.61 |
| 2024-10-14 | -69.09 |
| 2024-10-10 | -69.60 |
| 2024-10-09 | -67.06 |
| 2024-10-08 | -61.74 |
| 2024-10-07 | -47.81 |
| 2024-10-04 | -51.35 |
| 2024-10-03 | -39.19 |
| 2024-10-02 | -36.66 |
| 2024-09-30 | -72.89 |
| 2024-09-27 | -71.62 |
| 2024-09-26 | -75.42 |
| 2024-09-25 | -76.94 |
| 2024-09-24 | -75.42 |
| 2024-09-23 | -75.17 |
| 2024-09-20 | -75.17 |
| 2024-09-19 | -75.17 |
| 2024-09-17 | -74.16 |
| 2024-09-16 | -74.16 |
| 2024-09-13 | -74.16 |
| 2024-09-12 | -73.40 |
| 2024-09-11 | -74.66 |
| 2024-09-10 | -73.90 |
| 2024-09-09 | -72.64 |
| 2024-09-05 | -73.14 |
| 2024-09-04 | -73.40 |
| 2024-09-03 | -73.40 |
| 2024-09-02 | -71.88 |
| 2024-08-30 | -71.88 |
| 2024-08-29 | -73.65 |
| 2024-08-28 | -71.37 |
| 2024-08-27 | -71.88 |
| 2024-08-26 | -71.88 |
| 2024-08-23 | -71.88 |
| 2024-08-22 | -71.88 |
| 2024-08-21 | -72.13 |
| 2024-08-20 | -70.86 |
| 2024-08-19 | -71.37 |
| 2024-08-16 | -71.37 |
| 2024-08-15 | -71.37 |
| 2024-08-14 | -71.88 |
| 2024-08-13 | -71.88 |
| 2024-08-12 | -72.38 |
| 2024-08-09 | -72.89 |
| 2024-08-08 | -72.89 |
| 2024-08-07 | -72.89 |
| 2024-08-06 | -72.13 |
| 2024-08-05 | -72.13 |
| 2024-08-02 | -69.60 |
| 2024-08-01 | -69.60 |
| 2024-07-31 | -69.60 |
| 2024-07-30 | -69.60 |
| 2024-07-29 | -69.85 |
| 2024-07-26 | -70.86 |
| 2024-07-25 | -70.36 |
| 2024-07-24 | -70.61 |
| 2024-07-23 | -70.61 |
| 2024-07-22 | -66.81 |
| 2024-07-19 | -65.80 |
| 2024-07-18 | -67.57 |
| 2024-07-17 | -69.34 |
| 2024-07-16 | -70.86 |
| 2024-07-15 | -71.88 |
| 2024-07-12 | -71.88 |
| 2024-07-11 | -71.88 |
| 2024-07-10 | -71.88 |
| 2024-07-09 | -71.12 |
| 2024-07-08 | -72.13 |
| 2024-07-05 | -73.90 |
| 2024-07-04 | -73.14 |
| 2024-07-03 | -74.66 |
| 2024-07-02 | -69.85 |
| 2024-06-28 | -69.60 |
| 2024-06-27 | -69.60 |
| 2024-06-26 | -69.60 |
| 2024-06-25 | -68.84 |
| 2024-06-24 | -70.86 |
| 2024-06-21 | -71.37 |
| 2024-06-20 | -71.37 |
| 2024-06-19 | -71.62 |
| 2024-06-18 | -71.62 |
| 2024-06-17 | -71.62 |
| 2024-06-14 | -71.62 |
| 2024-06-13 | -71.62 |
| 2024-06-12 | -67.32 |
| 2024-06-11 | -70.86 |
| 2024-06-07 | -69.85 |
| 2024-06-06 | -66.81 |
| 2024-06-05 | -66.56 |
| 2024-06-04 | -66.05 |
| 2024-06-03 | -67.06 |
| 2024-05-31 | -67.32 |
| 2024-05-30 | -65.29 |
| 2024-05-29 | -65.29 |
| 2024-05-28 | -67.32 |
| 2024-05-27 | -62.25 |
| 2024-05-24 | -66.81 |
| 2024-05-23 | -63.01 |
| 2024-05-22 | -64.78 |
| 2024-05-21 | -66.56 |
| 2024-05-20 | -65.04 |
| 2024-05-17 | -64.53 |
| 2024-05-16 | -61.99 |
| 2024-05-14 | -60.98 |
| 2024-05-13 | -62.50 |
| 2024-05-10 | -62.50 |
| 2024-05-09 | -60.22 |
| 2024-05-08 | -64.02 |
| 2024-05-07 | -65.29 |
| 2024-05-06 | -64.78 |
| 2024-05-03 | -65.54 |
| 2024-05-02 | -66.05 |
| 2024-04-30 | -67.06 |
| 2024-04-29 | -68.33 |
| 2024-04-26 | -68.33 |
| 2024-04-25 | -67.82 |
| 2024-04-24 | -68.08 |
| 2024-04-23 | -68.33 |
| 2024-04-22 | -69.60 |
| 2024-04-19 | -70.61 |
| 2024-04-18 | -69.60 |
| 2024-04-17 | -69.60 |
| 2024-04-16 | -69.60 |
| 2024-04-15 | -68.08 |
| 2024-04-12 | -68.84 |
| 2024-04-11 | -66.30 |
| 2024-04-10 | -65.54 |
| 2024-04-09 | -68.08 |
| 2024-04-08 | -72.38 |
| 2024-04-05 | -75.42 |
| 2024-04-03 | -74.92 |
| 2024-04-02 | -73.65 |
| 2024-03-28 | -74.41 |
| 2024-03-27 | -69.34 |
| 2024-03-26 | -66.30 |
| 2024-03-25 | -67.06 |
| 2024-03-22 | -67.57 |
| 2024-03-21 | -70.36 |
| 2024-03-20 | -69.34 |
| 2024-03-19 | -70.36 |
| 2024-03-18 | -70.61 |
| 2024-03-15 | -69.34 |
| 2024-03-14 | -69.09 |
| 2024-03-13 | -72.13 |
| 2024-03-12 | -72.13 |
| 2024-03-11 | -72.38 |
| 2024-03-08 | -71.88 |
| 2024-03-07 | -71.88 |
| 2024-03-06 | -71.12 |
| 2024-03-05 | -73.14 |
| 2024-03-04 | -73.14 |
| 2024-03-01 | -73.40 |
| 2024-02-29 | -72.38 |
| 2024-02-28 | -72.38 |
| 2024-02-27 | -72.38 |
| 2024-02-26 | -73.40 |
| 2024-02-23 | -70.86 |
| 2024-02-22 | -70.36 |
| 2024-02-21 | -69.09 |
| 2024-02-20 | -68.58 |
| 2024-02-19 | -70.86 |
| 2024-02-16 | -70.86 |
| 2024-02-15 | -69.60 |
| 2024-02-14 | -69.60 |
| 2024-02-09 | -69.60 |
| 2024-02-08 | -69.60 |
| 2024-02-07 | -69.85 |
| 2024-02-06 | -69.85 |
| 2024-02-05 | -69.85 |
| 2024-02-02 | -69.09 |
| 2024-02-01 | -70.86 |
| 2024-01-31 | -68.84 |
| 2024-01-30 | -68.58 |
| 2024-01-29 | -67.57 |
| 2024-01-26 | -69.60 |
| 2024-01-25 | -69.34 |
| 2024-01-24 | -69.60 |
| 2024-01-23 | -69.34 |
| 2024-01-22 | -70.61 |
| 2024-01-19 | -70.61 |
| 2024-01-18 | -70.86 |
| 2024-01-17 | -70.10 |
| 2024-01-16 | -70.10 |
| 2024-01-15 | -69.09 |
| 2024-01-12 | -70.10 |
| 2024-01-11 | -69.85 |
| 2024-01-10 | -66.56 |
| 2024-01-09 | -66.56 |
| 2024-01-08 | -64.53 |
| 2024-01-05 | -64.27 |
| 2024-01-04 | -64.02 |
| 2024-01-03 | -63.77 |
| 2024-01-02 | -63.77 |
| 2023-12-29 | -65.04 |
| 2023-12-28 | -62.75 |
| 2023-12-27 | -63.51 |
| 2023-12-22 | -61.99 |
| 2023-12-21 | -62.25 |
| 2023-12-20 | -63.26 |
| 2023-12-19 | -52.37 |
| 2023-12-18 | -51.86 |
| 2023-12-15 | -51.86 |
| 2023-12-14 | -53.13 |
| 2023-12-13 | -52.11 |
| 2023-12-12 | -51.86 |
| 2023-12-11 | -51.10 |
| 2023-12-08 | -50.85 |
| 2023-12-07 | -50.59 |
| 2023-12-06 | -50.34 |
| 2023-12-05 | -46.54 |
| 2023-12-04 | -46.29 |
| 2023-12-01 | -46.29 |
| 2023-11-30 | -46.79 |
| 2023-11-29 | -50.59 |
| 2023-11-28 | -49.07 |
| 2023-11-27 | -47.81 |
| 2023-11-24 | -47.55 |
| 2023-11-23 | -46.54 |
| 2023-11-22 | -47.05 |
| 2023-11-21 | -44.77 |
| 2023-11-20 | -42.74 |
| 2023-11-17 | -48.31 |
| 2023-11-16 | -45.02 |
| 2023-11-15 | -44.26 |
| 2023-11-14 | -41.98 |
| 2023-11-13 | -42.99 |
| 2023-11-10 | -42.74 |
| 2023-11-09 | -39.19 |
| 2023-11-08 | -37.42 |
| 2023-11-07 | -40.20 |
| 2023-11-06 | -39.19 |
| 2023-11-03 | -43.75 |
| 2023-11-02 | -38.68 |
| 2023-11-01 | -40.46 |
| 2023-10-31 | -39.44 |
| 2023-10-30 | -41.73 |
| 2023-10-27 | -41.73 |
| 2023-10-26 | -41.73 |
| 2023-10-25 | -34.12 |
| 2023-10-24 | -40.46 |
| 2023-10-20 | -40.46 |
| 2023-10-19 | -41.73 |
| 2023-10-18 | -35.39 |
| 2023-10-17 | -35.39 |
| 2023-10-16 | -32.86 |
| 2023-10-13 | -32.86 |
| 2023-10-12 | -23.99 |
| 2023-10-11 | -25.26 |
| 2023-10-10 | -25.26 |
| 2023-10-09 | -23.99 |
| 2023-10-06 | -23.99 |
| 2023-10-05 | -22.72 |
| 2023-10-04 | -23.99 |
| 2023-10-03 | -32.86 |
| 2023-09-29 | -12.59 |
| 2023-09-28 | -34.12 |
| 2023-09-27 | -34.12 |
| 2023-09-26 | -32.86 |
| 2023-09-25 | -32.86 |
| 2023-09-22 | -35.39 |
| 2023-09-21 | -37.92 |
| 2023-09-20 | -37.92 |
| 2023-09-19 | -37.92 |
| 2023-09-18 | -36.91 |
| 2023-09-15 | -36.66 |
| 2023-09-14 | -34.12 |
| 2023-09-13 | -31.59 |
| 2023-09-12 | -31.59 |
| 2023-09-11 | -36.66 |
| 2023-09-07 | -35.39 |
| 2023-09-06 | -35.39 |
| 2023-09-05 | -30.32 |
| 2023-09-04 | -36.91 |
| 2023-08-31 | -40.96 |
| 2023-08-30 | -36.91 |
| 2023-08-29 | -35.39 |
| 2023-08-28 | -32.86 |
| 2023-08-25 | -35.39 |
| 2023-08-24 | -35.39 |
| 2023-08-23 | -35.39 |
| 2023-08-22 | -31.59 |
| 2023-08-21 | -31.59 |
| 2023-08-18 | -34.12 |
| 2023-08-17 | -36.91 |
| 2023-08-16 | -40.20 |
| 2023-08-15 | -40.20 |
| 2023-08-14 | -39.70 |
| 2023-08-11 | -38.43 |
| 2023-08-10 | -39.19 |
| 2023-08-09 | -38.18 |
| 2023-08-08 | -37.16 |
| 2023-08-07 | -37.92 |
| 2023-08-04 | -35.39 |
| 2023-08-03 | -36.66 |
| 2023-08-02 | -36.66 |
| 2023-08-01 | -36.66 |
| 2023-07-31 | -34.12 |
| 2023-07-28 | -29.06 |
| 2023-07-27 | -23.99 |
| 2023-07-26 | -25.26 |
| 2023-07-25 | -32.86 |
| 2023-07-24 | -36.66 |
| 2023-07-21 | -35.39 |
| 2023-07-20 | -35.39 |
| 2023-07-19 | -34.12 |
| 2023-07-18 | -36.66 |
| 2023-07-14 | -23.99 |
| 2023-07-13 | -23.99 |
| 2023-07-12 | -26.52 |
| 2023-07-11 | -21.46 |
| 2023-07-10 | -22.72 |
| 2023-07-07 | -22.72 |
| 2023-07-06 | -22.72 |
| 2023-07-05 | -22.72 |
| 2023-07-04 | -23.99 |
| 2023-07-03 | -22.72 |
| 2023-06-30 | -25.26 |
| 2023-06-29 | -26.52 |
| 2023-06-28 | -26.52 |
| 2023-06-27 | -27.79 |
| 2023-06-26 | -20.19 |
| 2023-06-23 | -22.72 |
| 2023-06-21 | -21.46 |
| 2023-06-20 | -22.72 |
| 2023-06-19 | -22.72 |
| 2023-06-16 | -22.72 |
| 2023-06-15 | -21.46 |
| 2023-06-14 | -23.99 |
| 2023-06-13 | -23.99 |
| 2023-06-12 | -23.99 |
| 2023-06-09 | -21.46 |
| 2023-06-08 | -21.46 |
| 2023-06-07 | -23.99 |
| 2023-06-06 | -23.99 |
| 2023-06-05 | -16.39 |
| 2023-06-02 | -16.39 |
| 2023-06-01 | -17.65 |
| 2023-05-31 | -20.19 |
| 2023-05-30 | -16.39 |
| 2023-05-29 | -21.46 |
| 2023-05-25 | -23.99 |
| 2023-05-24 | -23.99 |
| 2023-05-23 | -23.99 |
| 2023-05-22 | -17.65 |
| 2023-05-19 | -15.12 |
| 2023-05-18 | -17.65 |
| 2023-05-17 | -21.46 |
| 2023-05-16 | -17.65 |
| 2023-05-15 | -16.39 |
| 2023-05-12 | -18.92 |
| 2023-05-11 | -18.92 |
| 2023-05-10 | -26.52 |
| 2023-05-09 | -29.06 |
| 2023-05-08 | -26.52 |
| 2023-05-05 | -23.99 |
| 2023-05-04 | -29.06 |
| 2023-05-03 | -29.06 |
| 2023-05-02 | -27.79 |
| 2023-04-28 | -27.79 |
| 2023-04-27 | -27.79 |
| 2023-04-26 | -29.06 |
| 2023-04-25 | -29.06 |
| 2023-04-24 | -26.52 |
| 2023-04-21 | -23.99 |
| 2023-04-20 | -18.92 |
| 2023-04-19 | -23.99 |
| 2023-04-18 | -23.99 |
| 2023-04-17 | -26.52 |
| 2023-04-14 | -26.52 |
| 2023-04-13 | -23.99 |
| 2023-04-12 | -27.79 |
| 2023-04-11 | -23.99 |
| 2023-04-06 | -20.19 |
| 2023-04-04 | -18.92 |
| 2023-04-03 | -20.19 |
| 2023-03-31 | -29.06 |
| 2023-03-30 | -29.06 |
| 2023-03-29 | -29.06 |
| 2023-03-28 | -29.06 |
| 2023-03-27 | -27.79 |
| 2023-03-24 | -23.99 |
| 2023-03-23 | -21.46 |
| 2023-03-22 | -17.65 |
| 2023-03-21 | -21.46 |
| 2023-03-20 | -17.65 |
| 2023-03-17 | -25.26 |
| 2023-03-16 | -26.52 |
| 2023-03-15 | -26.52 |
| 2023-03-14 | -23.99 |
| 2023-03-13 | -25.26 |
| 2023-03-10 | -26.52 |
| 2023-03-09 | -25.26 |
| 2023-03-08 | -23.99 |
| 2023-03-07 | -17.65 |
| 2023-03-06 | -17.65 |
| 2023-03-03 | -22.72 |
| 2023-03-02 | -26.52 |
| 2023-03-01 | -25.26 |
| 2023-02-28 | -23.99 |
| 2023-02-27 | -22.72 |
| 2023-02-24 | -21.46 |
| 2023-02-23 | -21.46 |
| 2023-02-22 | -18.92 |
| 2023-02-21 | -17.65 |
| 2023-02-20 | -20.19 |
| 2023-02-17 | -26.52 |
| 2023-02-16 | -18.92 |
| 2023-02-15 | -18.92 |
| 2023-02-14 | -17.65 |
| 2023-02-13 | -17.65 |
| 2023-02-10 | -16.39 |
| 2023-02-09 | -15.12 |
| 2023-02-08 | -18.92 |
| 2023-02-07 | -16.39 |
| 2023-02-06 | -13.85 |
| 2023-02-03 | -12.59 |
| 2023-02-02 | -16.39 |
| 2023-02-01 | -12.59 |
| 2023-01-31 | -11.32 |
| 2023-01-30 | -13.85 |
| 2023-01-27 | -11.32 |
| 2023-01-26 | -13.85 |
| 2023-01-20 | -13.85 |
| 2023-01-19 | -15.12 |
| 2023-01-18 | -11.32 |
| 2023-01-17 | -10.05 |
| 2023-01-16 | -8.79 |
| 2023-01-13 | -8.79 |
| 2023-01-12 | -12.59 |
| 2023-01-11 | -15.12 |
| 2023-01-10 | -15.12 |
| 2023-01-09 | -8.79 |
| 2023-01-06 | -11.32 |
| 2023-01-05 | -15.12 |
| 2023-01-04 | -17.65 |
| 2023-01-03 | -17.65 |
| 2022-12-30 | -17.65 |
| 2022-12-29 | -7.52 |
| 2022-12-28 | -4.99 |
| 2022-12-23 | -16.39 |
| 2022-12-22 | -11.32 |
| 2022-12-21 | -11.32 |
| 2022-12-20 | -11.32 |
| 2022-12-19 | -15.12 |
| 2022-12-16 | -7.52 |
| 2022-12-15 | -10.05 |
| 2022-12-14 | -13.85 |
| 2022-12-13 | -15.12 |
| 2022-12-12 | -16.39 |
| 2022-12-09 | -11.32 |
| 2022-12-08 | -11.32 |
| 2022-12-07 | -16.39 |
| 2022-12-06 | -15.12 |
| 2022-12-05 | -11.32 |
| 2022-12-02 | -16.39 |
| 2022-12-01 | -13.85 |
| 2022-11-30 | -10.05 |
| 2022-11-29 | -10.05 |
| 2022-11-28 | -10.05 |
| 2022-11-25 | -12.59 |
| 2022-11-24 | -11.32 |
| 2022-11-23 | -11.32 |
| 2022-11-22 | -4.99 |
| 2022-11-21 | -7.52 |
| 2022-11-18 | -8.79 |
| 2022-11-17 | -8.79 |
| 2022-11-16 | -8.79 |
| 2022-11-15 | -11.32 |
| 2022-11-14 | 7.68 |
| 2022-11-11 | 1.35 |
| 2022-11-10 | 1.35 |
| 2022-11-09 | 1.35 |
| 2022-11-08 | 1.35 |
| 2022-11-07 | 6.42 |
| 2022-11-04 | 7.68 |
| 2022-11-03 | 0.08 |
| 2022-11-02 | -1.19 |
| 2022-11-01 | -1.19 |
| 2022-10-31 | -1.19 |
| 2022-10-28 | -2.45 |
| 2022-10-27 | 0.08 |
| 2022-10-26 | 0.08 |
| 2022-10-25 | 1.35 |
| 2022-10-24 | 1.35 |
| 2022-10-21 | 1.35 |
| 2022-10-20 | 6.42 |
| 2022-10-19 | 1.35 |
| 2022-10-18 | 1.35 |
| 2022-10-17 | 5.15 |
| 2022-10-14 | 1.35 |
| 2022-10-13 | 1.35 |
| 2022-10-12 | 1.35 |
| 2022-10-11 | 8.95 |
| 2022-10-10 | 7.68 |
| 2022-10-07 | 1.35 |
| 2022-10-06 | 1.35 |
| 2022-10-05 | 14.02 |
| 2022-10-03 | 6.42 |
| 2022-09-30 | 6.42 |
| 2022-09-29 | 12.75 |
| 2022-09-28 | 8.95 |
| 2022-09-27 | 10.22 |
| 2022-09-26 | 14.02 |
| 2022-09-23 | 1.35 |
| 2022-09-22 | 14.02 |
| 2022-09-21 | 17.82 |
| 2022-09-20 | 21.62 |
| 2022-09-19 | 20.35 |
| 2022-09-16 | 16.55 |
| 2022-09-15 | 16.55 |
| 2022-09-14 | 16.55 |
| 2022-09-13 | 15.28 |
| 2022-09-09 | 14.02 |
| 2022-09-08 | 24.15 |
| 2022-09-07 | 25.42 |
| 2022-09-06 | 25.42 |
| 2022-09-05 | 21.62 |
| 2022-09-02 | 25.42 |
| 2022-09-01 | 26.68 |
| 2022-08-31 | 25.42 |
| 2022-08-30 | 25.42 |
| 2022-08-29 | 26.68 |
| 2022-08-26 | 21.62 |
| 2022-08-25 | 21.62 |
| 2022-08-24 | 22.88 |
| 2022-08-23 | 15.28 |
| 2022-08-22 | 17.82 |
| 2022-08-19 | 17.82 |
| 2022-08-18 | 14.02 |
| 2022-08-17 | 16.55 |
| 2022-08-16 | 14.02 |
| 2022-08-15 | 14.02 |
| 2022-08-12 | 6.42 |
| 2022-08-11 | 3.88 |
| 2022-08-10 | 3.88 |
| 2022-08-09 | 10.22 |
| 2022-08-08 | 5.15 |
| 2022-08-05 | 12.75 |
| 2022-08-04 | 14.02 |
| 2022-08-03 | 12.75 |
| 2022-08-02 | 14.02 |
| 2022-08-01 | 8.95 |
| 2022-07-29 | 26.68 |
| 2022-07-28 | 10.22 |
| 2022-07-27 | 8.95 |
| 2022-07-26 | 7.68 |
| 2022-07-25 | 11.48 |
| 2022-07-22 | 11.48 |
| 2022-07-21 | 14.02 |
| 2022-07-20 | 12.75 |
| 2022-07-19 | 10.22 |
| 2022-07-18 | 5.15 |
| 2022-07-15 | 7.68 |
| 2022-07-14 | 3.88 |
| 2022-07-13 | 5.15 |
| 2022-07-12 | 7.68 |
| 2022-07-11 | 7.68 |
| 2022-07-08 | 5.15 |
| 2022-07-07 | 1.35 |
| 2022-07-06 | 6.42 |
| 2022-07-05 | 7.68 |
| 2022-07-04 | 1.35 |
| 2022-06-30 | 1.35 |
| 2022-06-29 | 1.35 |
| 2022-06-28 | 2.61 |
| 2022-06-27 | 3.88 |
| 2022-06-24 | 3.88 |
| 2022-06-23 | 5.15 |
| 2022-06-22 | 5.15 |
| 2022-06-21 | 6.42 |
| 2022-06-20 | 6.42 |
| 2022-06-17 | 6.42 |
| 2022-06-16 | 6.42 |
| 2022-06-15 | 5.15 |
| 2022-06-14 | 3.88 |
| 2022-06-13 | 10.22 |
| 2022-06-10 | 14.02 |
| 2022-06-09 | 8.95 |
| 2022-06-08 | 6.42 |
| 2022-06-07 | 1.35 |
| 2022-06-06 | 6.42 |
| 2022-06-02 | 6.42 |
| 2022-06-01 | 1.35 |
| 2022-05-31 | 5.15 |
| 2022-05-30 | 10.22 |
| 2022-05-27 | 6.42 |
| 2022-05-26 | 14.02 |
| 2022-05-25 | 14.02 |
| 2022-05-24 | 11.48 |
| 2022-05-23 | 1.35 |
| 2022-05-20 | 1.35 |
| 2022-05-19 | 1.35 |
| 2022-05-18 | 1.35 |
| 2022-05-17 | 2.61 |
| 2022-05-16 | 2.61 |
| 2022-05-13 | 3.88 |
| 2022-05-12 | 6.42 |
| 2022-05-11 | 7.68 |
| 2022-05-10 | 5.15 |
| 2022-05-06 | 7.68 |
| 2022-05-05 | 10.22 |
| 2022-05-04 | 12.75 |
| 2022-05-03 | 11.48 |
| 2022-04-29 | 14.02 |
| 2022-04-28 | 7.68 |
| 2022-04-27 | 7.68 |
| 2022-04-26 | 8.95 |
| 2022-04-25 | 11.48 |
| 2022-04-22 | 16.55 |
| 2022-04-21 | 14.02 |
| 2022-04-20 | 14.02 |
| 2022-04-19 | 11.48 |
| 2022-04-14 | 5.15 |
| 2022-04-13 | 2.61 |
| 2022-04-12 | 11.48 |
| 2022-04-11 | 15.28 |
| 2022-04-08 | 11.48 |
| 2022-04-07 | 14.02 |
| 2022-04-06 | 15.28 |
| 2022-04-04 | 15.28 |
| 2022-04-01 | 16.55 |
| 2022-03-31 | 8.95 |
| 2022-03-30 | 10.22 |
| 2022-03-29 | 17.82 |
| 2022-03-28 | 14.02 |
| 2022-03-25 | 17.82 |
| 2022-03-24 | 14.02 |
| 2022-03-23 | 21.62 |
| 2022-03-22 | 21.62 |
| 2022-03-21 | 21.62 |
| 2022-03-18 | 24.15 |
| 2022-03-17 | 22.88 |
| 2022-03-16 | 20.35 |
| 2022-03-15 | 21.62 |
| 2022-03-14 | 12.75 |
| 2022-03-11 | 15.28 |
| 2022-03-10 | 17.82 |
| 2022-03-09 | 21.62 |
| 2022-03-08 | 20.35 |
| 2022-03-07 | 20.35 |
| 2022-03-04 | 14.02 |
| 2022-03-03 | 14.02 |
| 2022-03-02 | 17.82 |
| 2022-03-01 | 16.55 |
| 2022-02-28 | 15.28 |
| 2022-02-25 | 22.88 |
| 2022-02-24 | 21.62 |
| 2022-02-23 | 24.15 |
| 2022-02-22 | 22.88 |
| 2022-02-21 | 24.15 |
| 2022-02-18 | 24.15 |
| 2022-02-17 | 24.15 |
| 2022-02-16 | 21.62 |
| 2022-02-15 | 21.62 |
| 2022-02-14 | 19.08 |
| 2022-02-11 | 26.68 |
| 2022-02-10 | 24.15 |
| 2022-02-09 | 26.68 |
| 2022-02-08 | 26.68 |
| 2022-02-07 | 24.15 |
| 2022-02-04 | 21.62 |
| 2022-01-31 | 22.88 |
| 2022-01-28 | 19.08 |
| 2022-01-27 | 20.35 |
| 2022-01-26 | 22.88 |
| 2022-01-25 | 22.88 |
| 2022-01-24 | 20.35 |
| 2022-01-21 | 16.55 |
| 2022-01-20 | 17.82 |
| 2022-01-19 | 21.62 |
| 2022-01-18 | 21.62 |
| 2022-01-17 | 21.62 |
| 2022-01-14 | 17.82 |
| 2022-01-13 | 20.35 |
| 2022-01-12 | 19.08 |
| 2022-01-11 | 22.88 |
| 2022-01-10 | 21.62 |
| 2022-01-07 | 24.15 |
| 2022-01-06 | 21.62 |
| 2022-01-05 | 21.62 |
| 2022-01-04 | 21.62 |
| 2022-01-03 | 29.22 |
| 2021-12-31 | 26.68 |
| 2021-12-30 | 26.68 |
| 2021-12-29 | 21.62 |
| 2021-12-28 | 22.88 |
| 2021-12-24 | 24.15 |
| 2021-12-23 | 24.15 |
| 2021-12-22 | 25.42 |
| 2021-12-21 | 25.42 |
| 2021-12-20 | 26.68 |
| 2021-12-17 | 22.88 |
| 2021-12-16 | 21.62 |
| 2021-12-15 | 22.88 |
| 2021-12-14 | 24.15 |
| 2021-12-13 | 26.68 |
| 2021-12-10 | 29.22 |
| 2021-12-09 | 29.22 |
| 2021-12-08 | 29.22 |
| 2021-12-07 | 29.22 |
| 2021-12-06 | 25.42 |
| 2021-12-03 | 24.15 |
| 2021-12-02 | 24.15 |
| 2021-12-01 | 24.15 |
| 2021-11-30 | 24.15 |
| 2021-11-29 | 24.15 |
| 2021-11-26 | 26.68 |
| 2021-11-25 | 26.68 |
| 2021-11-24 | 31.75 |
| 2021-11-23 | 29.22 |
| 2021-11-22 | 26.68 |
| 2021-11-19 | 29.22 |
| 2021-11-18 | 26.68 |
| 2021-11-17 | 29.22 |
| 2021-11-16 | 29.22 |
| 2021-11-15 | 26.68 |
| 2021-11-12 | 26.68 |
| 2021-11-11 | 26.68 |
| 2021-11-10 | 26.68 |
| 2021-11-09 | 26.68 |
| 2021-11-08 | 26.68 |
| 2021-11-05 | 26.68 |
| 2021-11-04 | 26.68 |
| 2021-11-03 | 26.68 |
| 2021-11-02 | 26.68 |
| 2021-11-01 | 29.22 |
| 2021-10-29 | 29.22 |
| 2021-10-28 | 26.68 |
| 2021-10-27 | 26.68 |
| 2021-10-26 | 29.22 |
| 2021-10-25 | 29.22 |
| 2021-10-22 | 29.22 |
| 2021-10-21 | 29.22 |
| 2021-10-20 | 29.22 |
| 2021-10-19 | 29.22 |
| 2021-10-18 | 34.29 |
| 2021-10-15 | 34.29 |
| 2021-10-12 | 36.82 |
| 2021-10-11 | 34.29 |
| 2021-10-08 | 39.35 |
| 2021-10-07 | 36.82 |
| 2021-10-06 | 34.29 |
| 2021-10-05 | 39.35 |
| 2021-10-04 | 44.42 |
| 2021-09-30 | 44.42 |
| 2021-09-29 | 44.42 |
| 2021-09-28 | 44.42 |
| 2021-09-27 | 44.42 |
| 2021-09-24 | 41.89 |
| 2021-09-23 | 39.35 |
| 2021-09-21 | 39.35 |
| 2021-09-20 | 36.82 |
| 2021-09-17 | 36.82 |
| 2021-09-16 | 46.95 |
| 2021-09-15 | 46.95 |
| 2021-09-14 | 52.02 |
| 2021-09-13 | 49.49 |
| 2021-09-10 | 49.49 |
| 2021-09-09 | 46.95 |
| 2021-09-08 | 46.95 |
| 2021-09-07 | 46.95 |
| 2021-09-06 | 46.95 |
| 2021-09-03 | 46.95 |
| 2021-09-02 | 46.95 |
| 2021-09-01 | 52.02 |
| 2021-08-31 | 52.02 |
| 2021-08-30 | 49.49 |
| 2021-08-27 | 52.02 |
| 2021-08-26 | 49.49 |
| 2021-08-25 | 46.95 |
| 2021-08-24 | 46.95 |
| 2021-08-23 | 52.02 |
| 2021-08-20 | 46.95 |
| 2021-08-19 | 52.02 |
| 2021-08-18 | 52.02 |
| 2021-08-17 | 54.56 |
| 2021-08-16 | 62.16 |
| 2021-08-13 | 52.02 |
| 2021-08-12 | 52.02 |
| 2021-08-11 | 52.02 |
| 2021-08-10 | 52.02 |
| 2021-08-09 | 54.56 |
| 2021-08-06 | 52.02 |
| 2021-08-05 | 62.16 |
| 2021-08-04 | 57.09 |
| 2021-08-03 | 52.02 |
| 2021-08-02 | 52.02 |
| 2021-07-30 | 54.56 |
| 2021-07-29 | 52.02 |
| 2021-07-28 | 52.02 |
| 2021-07-27 | 52.02 |
| 2021-07-26 | 52.02 |
| 2021-07-23 | 52.02 |
| 2021-07-22 | 52.02 |
| 2021-07-21 | 62.16 |
| 2021-07-20 | 52.02 |
| 2021-07-19 | 54.56 |
| 2021-07-16 | 54.56 |
| 2021-07-15 | 57.09 |
| 2021-07-14 | 57.09 |
| 2021-07-13 | 57.09 |
| 2021-07-12 | 62.16 |
| 2021-07-09 | 62.16 |
| 2021-07-08 | 59.62 |
| 2021-07-07 | 52.02 |
| 2021-07-06 | 52.02 |
| 2021-07-05 | 52.02 |
| 2021-07-02 | 52.02 |
| 2021-06-30 | 52.02 |
| 2021-06-29 | 54.56 |
| 2021-06-28 | 57.09 |
| 2021-06-25 | 57.09 |
| 2021-06-24 | 54.56 |
| 2021-06-23 | 67.22 |
| 2021-06-22 | 67.22 |
| 2021-06-21 | 67.22 |
| 2021-06-18 | 67.22 |
| 2021-06-17 | 67.22 |
| 2021-06-16 | 64.69 |
| 2021-06-15 | 67.22 |
| 2021-06-11 | 64.69 |
| 2021-06-10 | 64.69 |
| 2021-06-09 | 67.22 |
| 2021-06-08 | 67.22 |
| 2021-06-07 | 67.22 |
| 2021-06-04 | 67.22 |
| 2021-06-03 | 69.76 |
| 2021-06-02 | 69.76 |
| 2021-06-01 | 69.76 |
| 2021-05-31 | 69.76 |
| 2021-05-28 | 69.76 |
| 2021-05-27 | 69.76 |
| 2021-05-26 | 67.22 |
| 2021-05-25 | 62.16 |
| 2021-05-24 | 69.76 |
| 2021-05-21 | 62.16 |
| 2021-05-20 | 64.69 |
| 2021-05-18 | 62.16 |
| 2021-05-17 | 64.69 |
| 2021-05-14 | 62.16 |
| 2021-05-13 | 69.76 |
| 2021-05-12 | 72.29 |
| 2021-05-11 | 67.22 |
| 2021-05-10 | 72.29 |
| 2021-05-07 | 67.22 |
| 2021-05-06 | 67.22 |
| 2021-05-05 | 72.29 |
| 2021-05-04 | 69.76 |
| 2021-05-03 | 72.29 |
| 2021-04-30 | 64.69 |
| 2021-04-29 | 64.69 |
| 2021-04-28 | 62.16 |
| 2021-04-27 | 67.22 |
| 2021-04-26 | 67.22 |
| 2021-04-23 | 69.76 |
| 2021-04-22 | 69.76 |
| 2021-04-21 | 69.76 |
| 2021-04-20 | 69.76 |
| 2021-04-19 | 69.76 |
| 2021-04-16 | 74.82 |
| 2021-04-15 | 67.22 |
| 2021-04-14 | 64.69 |
| 2021-04-13 | 64.69 |
| 2021-04-12 | 64.69 |
| 2021-04-09 | 69.76 |
| 2021-04-08 | 67.22 |
| 2021-04-07 | 67.22 |
| 2021-04-01 | 77.36 |
| 2021-03-31 | 74.82 |
| 2021-03-30 | 62.16 |
| 2021-03-29 | 67.22 |
| 2021-03-26 | 62.16 |
| 2021-03-25 | 62.16 |
| 2021-03-24 | 64.69 |
| 2021-03-23 | 69.76 |
| 2021-03-22 | 77.36 |
| 2021-03-19 | 69.76 |
| 2021-03-18 | 69.76 |
| 2021-03-17 | 69.76 |
| 2021-03-16 | 72.29 |
| 2021-03-15 | 72.29 |
| 2021-03-12 | 74.82 |
| 2021-03-11 | 74.82 |
| 2021-03-10 | 74.82 |
| 2021-03-09 | 79.89 |
| 2021-03-08 | 77.36 |
| 2021-03-05 | 79.89 |
| 2021-03-04 | 79.89 |
| 2021-03-03 | 79.89 |
| 2021-03-02 | 77.36 |
| 2021-03-01 | 77.36 |
| 2021-02-26 | 72.29 |
| 2021-02-25 | 69.76 |
| 2021-02-24 | 79.89 |
| 2021-02-23 | 84.96 |
| 2021-02-22 | 95.09 |
| 2021-02-19 | 100.16 |
| 2021-02-18 | 102.70 |
| 2021-02-17 | 102.70 |
| 2021-02-16 | 107.76 |
| 2021-02-11 | 115.36 |
| 2021-02-10 | 117.90 |
| 2021-02-09 | 117.90 |
| 2021-02-08 | 117.90 |
| 2021-02-05 | 120.43 |
| 2021-02-04 | 117.90 |
| 2021-02-03 | 117.90 |
| 2021-02-02 | 122.97 |
| 2021-02-01 | 117.90 |
| 2021-01-29 | 122.97 |
| 2021-01-28 | 120.43 |
| 2021-01-27 | 117.90 |
| 2021-01-26 | 120.43 |
| 2021-01-25 | 120.43 |
| 2021-01-22 | 120.43 |
| 2021-01-21 | 117.90 |
| 2021-01-20 | 122.97 |
| 2021-01-19 | 122.97 |
| 2021-01-18 | 128.03 |
| 2021-01-15 | 122.97 |
| 2021-01-14 | 125.50 |
| 2021-01-13 | 128.03 |
| 2021-01-12 | 122.97 |
| 2021-01-11 | 125.50 |
| 2021-01-08 | 128.03 |
| 2021-01-07 | 128.03 |
| 2021-01-06 | 130.57 |
| 2021-01-05 | 128.03 |
| 2021-01-04 | 128.03 |
| 2020-12-31 | 130.57 |
| 2020-12-30 | 130.57 |
| 2020-12-29 | 133.10 |
| 2020-12-28 | 133.10 |
| 2020-12-24 | 133.10 |
| 2020-12-23 | 135.63 |
| 2020-12-22 | 133.10 |
| 2020-12-21 | 135.63 |
| 2020-12-18 | 138.17 |
| 2020-12-17 | 138.17 |
| 2020-12-16 | 138.17 |
| 2020-12-15 | 138.17 |
| 2020-12-14 | 135.63 |
| 2020-12-11 | 135.63 |
| 2020-12-10 | 135.63 |
| 2020-12-09 | 135.63 |
| 2020-12-08 | 138.17 |
| 2020-12-07 | 138.17 |
| 2020-12-04 | 138.17 |
| 2020-12-03 | 143.23 |
| 2020-12-02 | 143.23 |
| 2020-12-01 | 133.10 |
| 2020-11-30 | 133.10 |
| 2020-11-27 | 138.17 |
| 2020-11-26 | 133.10 |
| 2020-11-25 | 135.63 |
| 2020-11-24 | 130.57 |
| 2020-11-23 | 135.63 |
| 2020-11-20 | 133.10 |
| 2020-11-19 | 143.23 |
| 2020-11-18 | 140.70 |
| 2020-11-17 | 135.63 |
| 2020-11-16 | 138.17 |
| 2020-11-13 | 135.63 |
| 2020-11-12 | 133.10 |
| 2020-11-11 | 138.17 |
| 2020-11-10 | 138.17 |
| 2020-11-09 | 143.23 |
| 2020-11-06 | 140.70 |
| 2020-11-05 | 135.63 |
| 2020-11-04 | 138.17 |
| 2020-11-03 | 135.63 |
| 2020-11-02 | 133.10 |
| 2020-10-30 | 140.70 |
| 2020-10-29 | 143.23 |
| 2020-10-28 | 138.17 |
| 2020-10-27 | 138.17 |
| 2020-10-23 | 135.63 |
| 2020-10-22 | 150.84 |
| 2020-10-21 | 150.84 |
| 2020-10-20 | 143.23 |
| 2020-10-19 | 143.23 |
| 2020-10-16 | 148.30 |
| 2020-10-15 | 148.30 |
| 2020-10-14 | 148.30 |
| 2020-10-12 | 145.77 |
| 2020-10-09 | 143.23 |
| 2020-10-08 | 138.17 |
| 2020-10-07 | 133.10 |
| 2020-10-06 | 143.23 |
| 2020-10-05 | 145.77 |
| 2020-09-30 | 145.77 |
| 2020-09-29 | 143.23 |
| 2020-09-28 | 138.17 |
| 2020-09-25 | 130.57 |
| 2020-09-24 | 138.17 |
| 2020-09-23 | 138.17 |
| 2020-09-22 | 143.23 |
| 2020-09-21 | 138.17 |
| 2020-09-18 | 133.10 |
| 2020-09-17 | 143.23 |
| 2020-09-16 | 135.63 |
| 2020-09-15 | 140.70 |
| 2020-09-14 | 135.63 |
| 2020-09-11 | 133.10 |
| 2020-09-10 | 140.70 |
| 2020-09-09 | 145.77 |
| 2020-09-08 | 145.77 |
| 2020-09-07 | 145.77 |
| 2020-09-04 | 145.77 |
| 2020-09-03 | 150.84 |
| 2020-09-02 | 148.30 |
| 2020-09-01 | 155.90 |
| 2020-08-31 | 158.44 |
| 2020-08-28 | 145.77 |
| 2020-08-27 | 153.37 |
| 2020-08-26 | 150.84 |
| 2020-08-25 | 150.84 |
| 2020-08-24 | 160.97 |
| 2020-08-21 | 153.37 |
| 2020-08-20 | 145.77 |
| 2020-08-19 | 148.30 |
| 2020-08-18 | 143.23 |
| 2020-08-17 | 138.17 |
| 2020-08-14 | 138.17 |
| 2020-08-13 | 138.17 |
| 2020-08-12 | 140.70 |
| 2020-08-11 | 140.70 |
| 2020-08-10 | 138.17 |
| 2020-08-07 | 138.17 |
| 2020-08-06 | 145.77 |
| 2020-08-05 | 148.30 |
| 2020-08-04 | 140.70 |
| 2020-08-03 | 140.70 |
| 2020-07-31 | 140.70 |
| 2020-07-30 | 133.10 |
| 2020-07-29 | 135.63 |
| 2020-07-28 | 133.10 |
| 2020-07-27 | 138.17 |
| 2020-07-24 | 138.17 |
| 2020-07-23 | 140.70 |
| 2020-07-22 | 140.70 |
| 2020-07-21 | 140.70 |
| 2020-07-20 | 135.63 |
| 2020-07-17 | 135.63 |
| 2020-07-16 | 130.57 |
| 2020-07-15 | 138.17 |
| 2020-07-14 | 143.23 |
| 2020-07-13 | 145.77 |
| 2020-07-10 | 143.23 |
| 2020-07-09 | 138.17 |
| 2020-07-08 | 138.17 |
| 2020-07-07 | 148.30 |
| 2020-07-06 | 145.77 |
| 2020-07-03 | 143.23 |
| 2020-07-02 | 143.23 |
| 2020-06-30 | 145.77 |
| 2020-06-29 | 138.17 |
| 2020-06-26 | 138.17 |
| 2020-06-24 | 145.77 |
| 2020-06-23 | 138.17 |
| 2020-06-22 | 140.70 |
| 2020-06-19 | 143.23 |
| 2020-06-18 | 143.23 |
| 2020-06-17 | 145.77 |
| 2020-06-16 | 145.77 |
| 2020-06-15 | 145.77 |
| 2020-06-12 | 148.30 |
| 2020-06-11 | 143.23 |
| 2020-06-10 | 143.23 |
| 2020-06-09 | 143.23 |
| 2020-06-08 | 143.23 |
| 2020-06-05 | 148.30 |
| 2020-06-04 | 140.70 |
| 2020-06-03 | 145.77 |
| 2020-06-02 | 153.37 |
| 2020-06-01 | 153.37 |
| 2020-05-29 | 153.37 |
| 2020-05-28 | 153.37 |
| 2020-05-27 | 153.37 |
| 2020-05-26 | 153.37 |
| 2020-05-25 | 153.37 |
| 2020-05-22 | 153.37 |
| 2020-05-21 | 153.37 |
| 2020-05-20 | 158.44 |
| 2020-05-19 | 158.44 |
| 2020-05-18 | 153.37 |
| 2020-05-15 | 158.44 |
| 2020-05-14 | 160.97 |
| 2020-05-13 | 153.37 |
| 2020-05-12 | 155.90 |
| 2020-05-11 | 153.37 |
| 2020-05-08 | 163.50 |
| 2020-05-07 | 168.57 |
| 2020-05-06 | 168.57 |
| 2020-05-05 | 168.57 |
| 2020-05-04 | 168.57 |
| 2020-04-29 | 168.57 |
| 2020-04-28 | 168.57 |
| 2020-04-27 | 168.57 |
| 2020-04-24 | 168.57 |
| 2020-04-23 | 171.11 |
| 2020-04-22 | 166.04 |
| 2020-04-21 | 173.64 |
| 2020-04-20 | 183.77 |
| 2020-04-17 | 178.71 |
| 2020-04-16 | 191.37 |
| 2020-04-15 | 193.91 |
| 2020-04-14 | 191.37 |
| 2020-04-09 | 188.84 |
| 2020-04-08 | 178.71 |
| 2020-04-07 | 145.77 |
| 2020-04-06 | 158.44 |
| 2020-04-03 | 153.37 |
| 2020-04-02 | 163.50 |
| 2020-04-01 | 166.04 |
| 2020-03-31 | 166.04 |
| 2020-03-30 | 173.64 |
| 2020-03-27 | 171.11 |
| 2020-03-26 | 171.11 |
| 2020-03-25 | 173.64 |
| 2020-03-24 | 168.57 |
| 2020-03-23 | 168.57 |
| 2020-03-20 | 176.17 |
| 2020-03-19 | 178.71 |
| 2020-03-18 | 168.57 |
| 2020-03-17 | 168.57 |
| 2020-03-16 | 173.64 |
| 2020-03-13 | 171.11 |
| 2020-03-12 | 171.11 |
| 2020-03-11 | 173.64 |
| 2020-03-10 | 178.71 |
| 2020-03-09 | 178.71 |
| 2020-03-06 | 188.84 |
| 2020-03-05 | 188.84 |
| 2020-03-04 | 188.84 |
| 2020-03-03 | 188.84 |
| 2020-03-02 | 186.31 |
| 2020-02-28 | 186.31 |
| 2020-02-27 | 181.24 |
| 2020-02-26 | 186.31 |
| 2020-02-25 | 186.31 |
| 2020-02-24 | 188.84 |
| 2020-02-21 | 188.84 |
| 2020-02-20 | 191.37 |
| 2020-02-19 | 188.84 |
| 2020-02-18 | 188.84 |
| 2020-02-17 | 188.84 |
| 2020-02-14 | 191.37 |
| 2020-02-13 | 191.37 |
| 2020-02-12 | 191.37 |
| 2020-02-11 | 193.91 |
| 2020-02-10 | 191.37 |
| 2020-02-07 | 188.84 |
| 2020-02-06 | 191.37 |
| 2020-02-05 | 193.91 |
| 2020-02-04 | 193.91 |
| 2020-02-03 | 188.84 |
| 2020-01-31 | 193.91 |
| 2020-01-30 | 183.77 |
| 2020-01-29 | 186.31 |
| 2020-01-24 | 198.98 |
| 2020-01-23 | 186.31 |
| 2020-01-22 | 188.84 |
| 2020-01-21 | 188.84 |
| 2020-01-20 | 188.84 |
| 2020-01-17 | 188.84 |
| 2020-01-16 | 188.84 |
| 2020-01-15 | 191.37 |
| 2020-01-14 | 188.84 |
| 2020-01-13 | 196.44 |
| 2020-01-10 | 206.58 |
| 2020-01-09 | 198.98 |
| 2020-01-08 | 206.58 |
| 2020-01-07 | 204.04 |
| 2020-01-06 | 219.25 |
| 2020-01-03 | 219.25 |
| 2020-01-02 | 206.58 |
| 2019-12-31 | 219.25 |
| 2019-12-30 | 209.11 |
| 2019-12-27 | 193.91 |
| 2019-12-24 | 193.91 |
| 2019-12-23 | 193.91 |
| 2019-12-20 | 193.91 |
| 2019-12-19 | 191.37 |
| 2019-12-18 | 188.84 |
| 2019-12-17 | 188.84 |
| 2019-12-16 | 188.84 |
| 2019-12-13 | 193.91 |
| 2019-12-12 | 193.91 |
| 2019-12-11 | 193.91 |
| 2019-12-10 | 196.44 |
| 2019-12-09 | 196.44 |
| 2019-12-06 | 201.51 |
| 2019-12-05 | 196.44 |
| 2019-12-04 | 204.04 |
| 2019-12-03 | 204.04 |
| 2019-12-02 | 204.04 |
| 2019-11-29 | 204.04 |
| 2019-11-28 | 211.64 |
| 2019-11-27 | 211.64 |
| 2019-11-26 | 211.64 |
| 2019-11-25 | 211.64 |
| 2019-11-22 | 206.58 |
| 2019-11-21 | 206.58 |
| 2019-11-20 | 206.58 |
| 2019-11-19 | 206.58 |
| 2019-11-18 | 204.04 |
| 2019-11-15 | 206.58 |
| 2019-11-14 | 221.78 |
| 2019-11-13 | 216.71 |
| 2019-11-12 | 219.25 |
| 2019-11-11 | 221.78 |
| 2019-11-08 | 221.78 |
| 2019-11-07 | 221.78 |
| 2019-11-06 | 224.31 |
| 2019-11-05 | 224.31 |
| 2019-11-04 | 224.31 |
| 2019-11-01 | 224.31 |
| 2019-10-31 | 221.78 |
| 2019-10-30 | 224.31 |
| 2019-10-29 | 221.78 |
| 2019-10-28 | 226.85 |
| 2019-10-25 | 224.31 |
| 2019-10-24 | 226.85 |
| 2019-10-23 | 224.31 |
| 2019-10-22 | 219.25 |
| 2019-10-21 | 221.78 |
| 2019-10-18 | 224.31 |
| 2019-10-17 | 221.78 |
| 2019-10-16 | 224.31 |
| 2019-10-15 | 244.58 |
| 2019-10-14 | 229.38 |
| 2019-10-11 | 229.38 |
| 2019-10-10 | 224.31 |
| 2019-10-09 | 224.31 |
| 2019-10-08 | 229.38 |
| 2019-10-04 | 226.85 |
| 2019-10-03 | 226.85 |
| 2019-10-02 | 229.38 |
| 2019-09-30 | 226.85 |
| 2019-09-27 | 234.45 |
| 2019-09-26 | 236.98 |
| 2019-09-25 | 236.98 |
| 2019-09-24 | 231.91 |
| 2019-09-23 | 229.38 |
| 2019-09-20 | 229.38 |
| 2019-09-19 | 226.85 |
| 2019-09-18 | 229.38 |
| 2019-09-17 | 229.38 |
| 2019-09-16 | 231.91 |
| 2019-09-13 | 236.98 |
| 2019-09-12 | 231.91 |
| 2019-09-11 | 229.38 |
| 2019-09-10 | 224.31 |
| 2019-09-09 | 224.31 |
| 2019-09-06 | 216.71 |
| 2019-09-05 | 224.31 |
| 2019-09-04 | 219.25 |
| 2019-09-03 | 216.71 |
| 2019-09-02 | 214.18 |
| 2019-08-30 | 226.85 |
| 2019-08-29 | 226.85 |
| 2019-08-28 | 226.85 |
| 2019-08-27 | 234.45 |
| 2019-08-26 | 236.98 |
| 2019-08-23 | 236.98 |
| 2019-08-22 | 236.98 |
| 2019-08-21 | 236.98 |
| 2019-08-20 | 252.18 |
| 2019-08-19 | 252.18 |
| 2019-08-16 | 252.18 |
| 2019-08-15 | 252.18 |
| 2019-08-14 | 252.18 |
| 2019-08-13 | 254.72 |
| 2019-08-12 | 257.25 |
| 2019-08-09 | 252.18 |
| 2019-08-08 | 267.39 |
| 2019-08-07 | 267.39 |
| 2019-08-06 | 274.99 |
| 2019-08-05 | 274.99 |
| 2019-08-02 | 274.99 |
| 2019-08-01 | 274.99 |
| 2019-07-31 | 277.52 |
| 2019-07-30 | 277.52 |
| 2019-07-29 | 274.99 |
| 2019-07-26 | 277.52 |
| 2019-07-25 | 277.52 |
| 2019-07-24 | 282.59 |
| 2019-07-23 | 280.05 |
| 2019-07-22 | 277.52 |
| 2019-07-19 | 277.52 |
| 2019-07-18 | 277.52 |
| 2019-07-17 | 290.19 |
| 2019-07-16 | 277.52 |
| 2019-07-15 | 282.59 |
| 2019-07-12 | 285.12 |
| 2019-07-11 | 285.12 |
| 2019-07-10 | 277.52 |
| 2019-07-09 | 285.12 |
| 2019-07-08 | 285.12 |
| 2019-07-05 | 287.66 |
| 2019-07-04 | 290.19 |
| 2019-07-03 | 282.59 |
| 2019-07-02 | 285.12 |
| 2019-06-28 | 287.66 |
| 2019-06-27 | 290.19 |
| 2019-06-26 | 285.12 |
| 2019-06-25 | 282.59 |
| 2019-06-24 | 292.72 |
| 2019-06-21 | 292.72 |
| 2019-06-20 | 292.72 |
| 2019-06-19 | 297.79 |
| 2019-06-18 | 292.72 |
| 2019-06-17 | 295.26 |
| 2019-06-14 | 300.32 |
| 2019-06-13 | 292.72 |
| 2019-06-12 | 292.72 |
| 2019-06-11 | 300.32 |
| 2019-06-10 | 302.86 |
| 2019-06-06 | 300.32 |
| 2019-06-05 | 302.86 |
| 2019-06-04 | 300.32 |
| 2019-06-03 | 302.86 |
| 2019-05-31 | 305.39 |
| 2019-05-30 | 305.39 |
| 2019-05-29 | 307.92 |
| 2019-05-28 | 312.99 |
| 2019-05-27 | 292.72 |
| 2019-05-24 | 292.72 |
| 2019-05-23 | 292.72 |
| 2019-05-22 | 318.06 |
| 2019-05-21 | 320.59 |
| 2019-05-20 | 325.66 |
| 2019-05-17 | 323.13 |
| 2019-05-16 | 323.13 |
| 2019-05-15 | 325.66 |
| 2019-05-14 | 328.19 |
| 2019-05-10 | 307.92 |
| 2019-05-09 | 274.99 |
| 2019-05-08 | 274.99 |
| 2019-05-07 | 277.52 |
| 2019-05-06 | 277.52 |
| 2019-05-03 | 280.05 |
| 2019-05-02 | 280.05 |
| 2019-04-30 | 280.05 |
| 2019-04-29 | 282.59 |
| 2019-04-26 | 287.66 |
| 2019-04-25 | 280.05 |
| 2019-04-24 | 287.66 |
| 2019-04-23 | 295.26 |
| 2019-04-18 | 292.72 |
| 2019-04-17 | 300.32 |
| 2019-04-16 | 302.86 |
| 2019-04-15 | 305.39 |
| 2019-04-12 | 300.32 |
| 2019-04-11 | 297.79 |
| 2019-04-10 | 305.39 |
| 2019-04-09 | 305.39 |
| 2019-04-08 | 305.39 |
| 2019-04-04 | 310.46 |
| 2019-04-03 | 305.39 |
| 2019-04-02 | 297.79 |
| 2019-04-01 | 305.39 |
| 2019-03-29 | 302.86 |
| 2019-03-28 | 310.46 |
| 2019-03-27 | 310.46 |
| 2019-03-26 | 312.99 |
| 2019-03-25 | 318.06 |
| 2019-03-22 | 320.59 |
| 2019-03-21 | 320.59 |
| 2019-03-20 | 320.59 |
| 2019-03-19 | 318.06 |
| 2019-03-18 | 318.06 |
| 2019-03-15 | 315.53 |
| 2019-03-14 | 305.39 |
| 2019-03-13 | 312.99 |
| 2019-03-12 | 305.39 |
| 2019-03-11 | 315.53 |
| 2019-03-08 | 325.66 |
| 2019-03-07 | 328.19 |
| 2019-03-06 | 325.66 |
| 2019-03-05 | 323.13 |
| 2019-03-04 | 323.13 |
| 2019-03-01 | 320.59 |
| 2019-02-28 | 318.06 |
| 2019-02-27 | 320.59 |
| 2019-02-26 | 318.06 |
| 2019-02-25 | 320.59 |
| 2019-02-22 | 315.53 |
| 2019-02-21 | 318.06 |
| 2019-02-20 | 320.59 |
| 2019-02-19 | 320.59 |
| 2019-02-18 | 328.19 |
| 2019-02-15 | 318.06 |
| 2019-02-14 | 320.59 |
| 2019-02-13 | 320.59 |
| 2019-02-12 | 320.59 |
| 2019-02-11 | 325.66 |
| 2019-02-08 | 325.66 |
| 2019-02-04 | 325.66 |
| 2019-02-01 | 312.99 |
| 2019-01-31 | 310.46 |
| 2019-01-30 | 312.99 |
| 2019-01-29 | 310.46 |
| 2019-01-28 | 310.46 |
| 2019-01-25 | 307.92 |
| 2019-01-24 | 310.46 |
| 2019-01-23 | 297.79 |
| 2019-01-22 | 290.19 |
| 2019-01-21 | 318.06 |
| 2019-01-18 | 330.73 |
| 2019-01-17 | 325.66 |
| 2019-01-16 | 310.46 |
| 2019-01-15 | 300.32 |
| 2019-01-14 | 285.12 |
| 2019-01-11 | 274.99 |
| 2019-01-10 | 272.45 |
| 2019-01-09 | 274.99 |
| 2019-01-08 | 277.52 |
| 2019-01-07 | 280.05 |
| 2019-01-04 | 280.05 |
| 2019-01-03 | 277.52 |
| 2019-01-02 | 307.92 |
| 2018-12-31 | 287.66 |
| 2018-12-28 | 287.66 |
| 2018-12-27 | 280.05 |
| 2018-12-24 | 280.05 |
| 2018-12-21 | 274.99 |
| 2018-12-20 | 277.52 |
| 2018-12-19 | 280.05 |
| 2018-12-18 | 292.72 |
| 2018-12-17 | 300.32 |
| 2018-12-14 | 310.46 |
| 2018-12-13 | 312.99 |
| 2018-12-12 | 315.53 |
| 2018-12-11 | 323.13 |
| 2018-12-10 | 325.66 |
| 2018-12-07 | 318.06 |
| 2018-12-06 | 315.53 |
| 2018-12-05 | 323.13 |
| 2018-12-04 | 340.86 |
| 2018-12-03 | 340.86 |
| 2018-11-30 | 340.86 |
| 2018-11-29 | 340.86 |
| 2018-11-28 | 340.86 |
| 2018-11-27 | 340.86 |
| 2018-11-26 | 353.53 |
| 2018-11-23 | 366.20 |
| 2018-11-22 | 348.46 |
| 2018-11-21 | 353.53 |
| 2018-11-20 | 356.06 |
| 2018-11-19 | 356.06 |
| 2018-11-16 | 353.53 |
| 2018-11-15 | 348.46 |
| 2018-11-14 | 343.40 |
| 2018-11-13 | 351.00 |
| 2018-11-12 | 351.00 |
| 2018-11-09 | 358.60 |
| 2018-11-08 | 348.46 |
| 2018-11-07 | 348.46 |
| 2018-11-06 | 340.86 |
| 2018-11-05 | 315.53 |
| 2018-11-02 | 323.13 |
| 2018-11-01 | 325.66 |
| 2018-10-31 | 330.73 |
| 2018-10-30 | 325.66 |
| 2018-10-29 | 320.59 |
| 2018-10-26 | 307.92 |
| 2018-10-25 | 292.72 |
| 2018-10-24 | 292.72 |
| 2018-10-23 | 302.86 |
| 2018-10-22 | 305.39 |
| 2018-10-19 | 302.86 |
| 2018-10-18 | 302.86 |
| 2018-10-16 | 305.39 |
| 2018-10-15 | 300.32 |
| 2018-10-12 | 305.39 |
| 2018-10-11 | 305.39 |
| 2018-10-10 | 328.19 |
| 2018-10-09 | 328.19 |
| 2018-10-08 | 328.19 |
| 2018-10-05 | 330.73 |
| 2018-10-04 | 333.26 |
| 2018-10-03 | 330.73 |
| 2018-10-02 | 333.26 |
| 2018-09-28 | 343.40 |
| 2018-09-27 | 353.53 |
| 2018-09-26 | 368.73 |
| 2018-09-24 | 376.33 |
| 2018-09-21 | 381.40 |
| 2018-09-20 | 381.40 |
| 2018-09-19 | 363.67 |
| 2018-09-18 | 376.33 |
| 2018-09-17 | 378.87 |
| 2018-09-14 | 381.40 |
| 2018-09-13 | 366.20 |
| 2018-09-12 | 320.59 |
| 2018-09-11 | 302.86 |
| 2018-09-10 | 302.86 |
| 2018-09-07 | 297.79 |
| 2018-09-06 | 297.79 |
| 2018-09-05 | 302.86 |
| 2018-09-04 | 305.39 |
| 2018-09-03 | 310.46 |
| 2018-08-31 | 300.32 |
| 2018-08-30 | 292.72 |
| 2018-08-29 | 325.66 |
| 2018-08-28 | 323.13 |
| 2018-08-27 | 312.99 |
| 2018-08-24 | 285.12 |
| 2018-08-23 | 262.32 |
| 2018-08-22 | 254.72 |
| 2018-08-21 | 229.38 |
| 2018-08-20 | 214.18 |
| 2018-08-17 | 204.04 |
| 2018-08-16 | 193.91 |
| 2018-08-15 | 196.44 |
| 2018-08-14 | 214.18 |
| 2018-08-13 | 229.38 |
| 2018-08-10 | 252.18 |
| 2018-08-09 | 229.38 |
| 2018-08-08 | 226.85 |
| 2018-08-07 | 236.98 |
| 2018-08-06 | 242.05 |
| 2018-08-03 | 254.72 |
| 2018-08-02 | 259.78 |
| 2018-08-01 | 264.85 |
| 2018-07-31 | 264.85 |
| 2018-07-30 | 262.32 |
| 2018-07-27 | 267.39 |
| 2018-07-26 | 264.85 |
| 2018-07-25 | 264.85 |
| 2018-07-24 | 262.32 |
| 2018-07-23 | 272.45 |
| 2018-07-20 | 267.39 |
| 2018-07-19 | 274.99 |
| 2018-07-18 | 274.99 |
| 2018-07-17 | 272.45 |
| 2018-07-16 | 282.59 |
| 2018-07-13 | 267.39 |
| 2018-07-12 | 269.92 |
| 2018-07-11 | 264.85 |
| 2018-07-10 | 277.52 |
| 2018-07-09 | 285.12 |
| 2018-07-06 | 254.72 |
| 2018-07-05 | 282.59 |
| 2018-07-04 | 295.26 |
| 2018-07-03 | 338.33 |
| 2018-06-29 | 333.26 |
| 2018-06-28 | 318.06 |
| 2018-06-27 | 320.59 |
| 2018-06-26 | 333.26 |
| 2018-06-25 | 335.80 |
| 2018-06-22 | 345.93 |
| 2018-06-21 | 292.72 |
| 2018-06-20 | 429.54 |
| 2018-06-19 | 449.81 |
| 2018-06-15 | 477.68 |
| 2018-06-14 | 482.75 |
| 2018-06-13 | 439.68 |
| 2018-06-12 | 432.08 |
| 2018-06-11 | 421.94 |
| 2018-06-08 | 409.27 |
| 2018-06-07 | 406.74 |
| 2018-06-06 | 399.14 |
| 2018-06-05 | 399.14 |
| 2018-06-04 | 401.67 |
| 2018-06-01 | 399.14 |
| 2018-05-31 | 399.14 |
| 2018-05-30 | 399.14 |
| 2018-05-29 | 404.21 |
| 2018-05-28 | 406.74 |
| 2018-05-25 | 406.74 |
| 2018-05-24 | 383.94 |
| 2018-05-23 | 363.67 |
| 2018-05-21 | 356.06 |
| 2018-05-18 | 356.06 |
| 2018-05-17 | 356.06 |
| 2018-05-16 | 356.06 |
| 2018-05-15 | 356.06 |
| 2018-05-14 | 353.53 |
| 2018-05-11 | 351.00 |
| 2018-05-10 | 351.00 |
| 2018-05-09 | 353.53 |
| 2018-05-08 | 356.06 |
| 2018-05-07 | 353.53 |
| 2018-05-04 | 353.53 |
| 2018-05-03 | 348.46 |
| 2018-05-02 | 340.86 |
| 2018-04-30 | 330.73 |
| 2018-04-27 | 325.66 |
| 2018-04-26 | 318.06 |
| 2018-04-25 | 325.66 |
| 2018-04-24 | 330.73 |
| 2018-04-23 | 328.19 |
| 2018-04-20 | 333.26 |
| 2018-04-19 | 343.40 |
| 2018-04-18 | 333.26 |
| 2018-04-17 | 345.93 |
| 2018-04-16 | 345.93 |
| 2018-04-13 | 345.93 |
| 2018-04-12 | 333.26 |
| 2018-04-11 | 338.33 |
| 2018-04-10 | 356.06 |
| 2018-04-09 | 340.86 |
| 2018-04-06 | 330.73 |
| 2018-04-04 | 345.93 |
| 2018-04-03 | 343.40 |
| 2018-03-29 | 318.06 |
| 2018-03-28 | 315.53 |
| 2018-03-27 | 330.73 |
| 2018-03-26 | 353.53 |
| 2018-03-23 | 335.80 |
| 2018-03-22 | 320.59 |
| 2018-03-21 | 312.99 |
| 2018-03-20 | 292.72 |
| 2018-03-19 | 269.92 |
| 2018-03-16 | 264.85 |
| 2018-03-15 | 264.85 |
| 2018-03-14 | 257.25 |
| 2018-03-13 | 262.32 |
| 2018-03-12 | 280.05 |
| 2018-03-09 | 272.45 |
| 2018-03-08 | 272.45 |
| 2018-03-07 | 277.52 |
| 2018-03-06 | 287.66 |
| 2018-03-05 | 277.52 |
| 2018-03-02 | 282.59 |
| 2018-03-01 | 280.05 |
| 2018-02-28 | 280.05 |
| 2018-02-27 | 287.66 |
| 2018-02-26 | 290.19 |
| 2018-02-23 | 287.66 |
| 2018-02-22 | 285.12 |
| 2018-02-21 | 290.19 |
| 2018-02-20 | 285.12 |
| 2018-02-15 | 292.72 |
| 2018-02-14 | 282.59 |
| 2018-02-13 | 280.05 |
| 2018-02-12 | 282.59 |
| 2018-02-09 | 277.52 |
| 2018-02-08 | 297.79 |
| 2018-02-07 | 302.86 |
| 2018-02-06 | 295.26 |
| 2018-02-05 | 312.99 |
| 2018-02-02 | 297.79 |
| 2018-02-01 | 282.59 |
| 2018-01-31 | 280.05 |
| 2018-01-30 | 272.45 |
| 2018-01-29 | 277.52 |
| 2018-01-26 | 274.99 |
| 2018-01-25 | 280.05 |
| 2018-01-24 | 292.72 |
| 2018-01-23 | 290.19 |
| 2018-01-22 | 290.19 |
| 2018-01-19 | 290.19 |
| 2018-01-18 | 287.66 |
| 2018-01-17 | 302.86 |
| 2018-01-16 | 310.46 |
| 2018-01-15 | 312.99 |
| 2018-01-12 | 302.86 |
| 2018-01-11 | 287.66 |
| 2018-01-10 | 274.99 |
| 2018-01-09 | 328.19 |
| 2018-01-08 | 280.05 |
| 2018-01-05 | 264.85 |
| 2018-01-04 | 254.72 |
| 2018-01-03 | 254.72 |
| 2018-01-02 | 221.78 |
| 2017-12-29 | 216.71 |
| 2017-12-28 | 219.25 |
| 2017-12-27 | 219.25 |
| 2017-12-22 | 224.31 |
| 2017-12-21 | 224.31 |
| 2017-12-20 | 226.85 |
| 2017-12-19 | 221.78 |
| 2017-12-18 | 234.45 |
| 2017-12-15 | 236.98 |
| 2017-12-14 | 236.98 |
| 2017-12-13 | 219.25 |
| 2017-12-12 | 216.71 |
| 2017-12-11 | 211.64 |
| 2017-12-08 | 209.11 |
| 2017-12-07 | 209.11 |
| 2017-12-06 | 209.11 |
| 2017-12-05 | 211.64 |
| 2017-12-04 | 209.11 |
| 2017-12-01 | 204.04 |
| 2017-11-30 | 201.51 |
| 2017-11-29 | 198.98 |
| 2017-11-28 | 196.44 |
| 2017-11-27 | 204.04 |
| 2017-11-24 | 209.11 |
| 2017-11-23 | 209.11 |
| 2017-11-22 | 209.11 |
| 2017-11-21 | 214.18 |
| 2017-11-20 | 214.18 |
| 2017-11-17 | 209.11 |
| 2017-11-16 | 209.11 |
| 2017-11-15 | 214.18 |
| 2017-11-14 | 214.18 |
| 2017-11-13 | 211.64 |
| 2017-11-10 | 196.44 |
| 2017-11-09 | 188.84 |
| 2017-11-08 | 193.91 |
| 2017-11-07 | 193.91 |
| 2017-11-06 | 191.37 |
| 2017-11-03 | 188.84 |
| 2017-11-02 | 186.31 |
| 2017-11-01 | 188.84 |
| 2017-10-31 | 188.84 |
| 2017-10-30 | 183.77 |
| 2017-10-27 | 186.31 |
| 2017-10-26 | 183.77 |
| 2017-10-25 | 186.31 |
| 2017-10-24 | 186.31 |
| 2017-10-23 | 188.84 |
| 2017-10-20 | 188.84 |
| 2017-10-19 | 191.37 |
| 2017-10-18 | 193.91 |
| 2017-10-17 | 196.44 |
| 2017-10-16 | 196.44 |
| 2017-10-13 | 204.04 |
| 2017-10-12 | 193.91 |
| 2017-10-11 | 196.44 |
| 2017-10-10 | 193.91 |
| 2017-10-09 | 198.98 |
| 2017-10-06 | 206.58 |
| 2017-10-04 | 186.31 |
| 2017-10-03 | 183.77 |
| 2017-09-29 | 183.77 |
| 2017-09-28 | 183.77 |
| 2017-09-27 | 183.77 |
| 2017-09-26 | 178.71 |
| 2017-09-25 | 183.77 |
| 2017-09-22 | 188.84 |
| 2017-09-21 | 188.84 |
| 2017-09-20 | 188.84 |
| 2017-09-19 | 188.84 |
| 2017-09-18 | 188.84 |
| 2017-09-15 | 183.77 |
| 2017-09-14 | 186.31 |
| 2017-09-13 | 186.31 |
| 2017-09-12 | 186.31 |
| 2017-09-11 | 183.77 |
| 2017-09-08 | 183.77 |
| 2017-09-07 | 183.77 |
| 2017-09-06 | 181.24 |
| 2017-09-05 | 186.31 |
| 2017-09-04 | 183.77 |
| 2017-09-01 | 198.98 |
| 2017-08-31 | 196.44 |
| 2017-08-30 | 193.91 |
| 2017-08-29 | 193.91 |
| 2017-08-28 | 201.51 |
| 2017-08-25 | 206.58 |
| 2017-08-24 | 201.51 |
| 2017-08-22 | 201.51 |
| 2017-08-21 | 201.51 |
| 2017-08-18 | 204.04 |
| 2017-08-17 | 198.98 |
| 2017-08-16 | 198.98 |
| 2017-08-15 | 198.98 |
| 2017-08-14 | 204.04 |
| 2017-08-11 | 198.98 |
| 2017-08-10 | 211.64 |
| 2017-08-09 | 216.71 |
| 2017-08-08 | 242.05 |
| 2017-08-07 | 242.05 |
| 2017-08-04 | 224.31 |
| 2017-08-03 | 209.11 |
| 2017-08-02 | 209.11 |
| 2017-08-01 | 211.64 |
| 2017-07-31 | 214.18 |
| 2017-07-28 | 211.64 |
| 2017-07-27 | 211.64 |
| 2017-07-26 | 214.18 |
| 2017-07-25 | 214.18 |
| 2017-07-24 | 214.18 |
| 2017-07-21 | 216.71 |
| 2017-07-20 | 219.25 |
| 2017-07-19 | 219.25 |
| 2017-07-18 | 216.71 |
| 2017-07-17 | 211.64 |
| 2017-07-14 | 204.04 |
| 2017-07-13 | 204.04 |
| 2017-07-12 | 206.58 |
| 2017-07-11 | 209.11 |
| 2017-07-10 | 211.64 |
| 2017-07-07 | 204.04 |
| 2017-07-06 | 204.04 |
| 2017-07-05 | 201.51 |
| 2017-07-04 | 201.51 |
| 2017-07-03 | 204.04 |
| 2017-06-30 | 198.98 |
| 2017-06-29 | 206.58 |
| 2017-06-28 | 204.04 |
| 2017-06-27 | 206.58 |
| 2017-06-26 | 211.64 |
| 2017-06-23 | 214.18 |
| 2017-06-22 | 219.25 |
| 2017-06-21 | 216.71 |
| 2017-06-20 | 216.71 |
| 2017-06-19 | 216.71 |
| 2017-06-16 | 216.71 |
| 2017-06-15 | 219.25 |
| 2017-06-14 | 216.71 |
| 2017-06-13 | 209.11 |
| 2017-06-12 | 206.58 |
| 2017-06-09 | 196.44 |
| 2017-06-08 | 198.98 |
| 2017-06-07 | 201.51 |
| 2017-06-06 | 201.51 |
| 2017-06-05 | 204.04 |
| 2017-06-02 | 204.04 |
| 2017-06-01 | 198.98 |
| 2017-05-31 | 198.98 |
| 2017-05-29 | 201.51 |
| 2017-05-26 | 198.98 |
| 2017-05-25 | 201.51 |
| 2017-05-24 | 198.98 |
| 2017-05-23 | 196.44 |
| 2017-05-22 | 198.98 |
| 2017-05-19 | 198.98 |
| 2017-05-18 | 196.44 |
| 2017-05-17 | 201.51 |
| 2017-05-16 | 201.51 |
| 2017-05-15 | 198.98 |
| 2017-05-12 | 193.91 |
| 2017-05-11 | 193.91 |
| 2017-05-10 | 186.31 |
| 2017-05-09 | 193.91 |
| 2017-05-08 | 198.98 |
| 2017-05-05 | 198.98 |
| 2017-05-04 | 198.98 |
| 2017-05-02 | 204.04 |
| 2017-04-28 | 204.04 |
| 2017-04-27 | 211.64 |
| 2017-04-26 | 214.18 |
| 2017-04-25 | 198.98 |
| 2017-04-24 | 204.04 |
| 2017-04-21 | 214.18 |
| 2017-04-20 | 216.71 |
| 2017-04-19 | 214.18 |
| 2017-04-18 | 214.18 |
| 2017-04-13 | 229.38 |
| 2017-04-12 | 204.04 |
| 2017-04-11 | 198.98 |
| 2017-04-10 | 201.51 |
| 2017-04-07 | 193.91 |
| 2017-04-06 | 191.37 |
| 2017-04-05 | 183.77 |
| 2017-04-03 | 178.71 |
| 2017-03-31 | 178.71 |
| 2017-03-30 | 183.77 |
| 2017-03-29 | 183.77 |
| 2017-03-28 | 181.24 |
| 2017-03-27 | 183.77 |
| 2017-03-24 | 191.37 |
| 2017-03-23 | 193.91 |
| 2017-03-22 | 188.84 |
| 2017-03-21 | 186.31 |
| 2017-03-20 | 193.91 |
| 2017-03-17 | 201.51 |
| 2017-03-16 | 211.64 |
| 2017-03-15 | 204.04 |
| 2017-03-14 | 204.04 |
| 2017-03-13 | 204.04 |
| 2017-03-10 | 204.04 |
| 2017-03-09 | 204.04 |
| 2017-03-08 | 224.31 |
| 2017-03-07 | 219.25 |
| 2017-03-06 | 219.25 |
| 2017-03-03 | 224.31 |
| 2017-03-02 | 219.25 |
| 2017-03-01 | 224.31 |
| 2017-02-28 | 216.71 |
| 2017-02-27 | 226.85 |
| 2017-02-24 | 229.38 |
| 2017-02-23 | 234.45 |
| 2017-02-22 | 216.71 |
| 2017-02-21 | 206.58 |
| 2017-02-20 | 201.51 |
| 2017-02-17 | 206.58 |
| 2017-02-16 | 209.11 |
| 2017-02-15 | 201.51 |
| 2017-02-14 | 198.98 |
| 2017-02-13 | 193.91 |
| 2017-02-10 | 183.77 |
| 2017-02-09 | 186.31 |
| 2017-02-08 | 198.98 |
| 2017-02-07 | 163.50 |
| 2017-02-06 | 150.84 |
| 2017-02-03 | 148.30 |
| 2017-02-02 | 145.77 |
| 2017-02-01 | 143.23 |
| 2017-01-27 | 148.30 |
| 2017-01-26 | 145.77 |
| 2017-01-25 | 138.17 |
| 2017-01-24 | 138.17 |
| 2017-01-23 | 138.17 |
| 2017-01-20 | 133.10 |
| 2017-01-19 | 138.17 |
| 2017-01-18 | 133.10 |
| 2017-01-17 | 128.03 |
| 2017-01-16 | 120.43 |
| 2017-01-13 | 120.43 |
| 2017-01-12 | 128.03 |
| 2017-01-11 | 117.90 |
| 2017-01-10 | 115.36 |
| 2017-01-09 | 112.83 |
| 2017-01-06 | 112.83 |
| 2017-01-05 | 112.83 |
| 2017-01-04 | 110.30 |
| 2017-01-03 | 112.83 |
| 2016-12-30 | 115.36 |
| 2016-12-29 | 107.76 |
| 2016-12-28 | 110.30 |
| 2016-12-23 | 107.76 |
| 2016-12-22 | 110.30 |
| 2016-12-21 | 110.30 |
| 2016-12-20 | 110.30 |
| 2016-12-19 | 115.36 |
| 2016-12-16 | 117.90 |
| 2016-12-15 | 115.36 |
| 2016-12-14 | 112.83 |
| 2016-12-13 | 110.30 |
| 2016-12-12 | 110.30 |
| 2016-12-09 | 115.36 |
| 2016-12-08 | 115.36 |
| 2016-12-07 | 110.30 |
| 2016-12-06 | 115.36 |
| 2016-12-05 | 112.83 |
| 2016-12-02 | 115.36 |
| 2016-12-01 | 115.36 |
| 2016-11-30 | 115.36 |
| 2016-11-29 | 115.36 |
| 2016-11-28 | 112.83 |
| 2016-11-25 | 112.83 |
| 2016-11-24 | 115.36 |
| 2016-11-23 | 112.83 |
| 2016-11-22 | 115.36 |
| 2016-11-21 | 115.36 |
| 2016-11-18 | 115.36 |
| 2016-11-17 | 115.36 |
| 2016-11-16 | 112.83 |
| 2016-11-15 | 110.30 |
| 2016-11-14 | 112.83 |
| 2016-11-11 | 112.83 |
| 2016-11-10 | 110.30 |
| 2016-11-09 | 107.76 |
| 2016-11-08 | 112.83 |
| 2016-11-07 | 112.83 |
| 2016-11-04 | 112.83 |
| 2016-11-03 | 115.36 |
| 2016-11-02 | 112.83 |
| 2016-11-01 | 115.36 |
| 2016-10-31 | 115.36 |
| 2016-10-28 | 110.30 |
| 2016-10-27 | 112.83 |
| 2016-10-26 | 115.36 |
| 2016-10-25 | 115.36 |
| 2016-10-24 | 117.90 |
| 2016-10-20 | 112.83 |
| 2016-10-19 | 112.83 |
| 2016-10-18 | 110.30 |
| 2016-10-17 | 110.30 |
| 2016-10-14 | 112.83 |
| 2016-10-13 | 110.30 |
| 2016-10-12 | 112.83 |
| 2016-10-11 | 117.90 |
| 2016-10-07 | 112.83 |
| 2016-10-06 | 112.83 |
| 2016-10-05 | 112.83 |
| 2016-10-04 | 112.83 |
| 2016-10-03 | 107.76 |
| 2016-09-30 | 105.23 |
| 2016-09-29 | 112.83 |
| 2016-09-28 | 105.23 |
| 2016-09-27 | 107.76 |
| 2016-09-26 | 110.30 |
| 2016-09-23 | 110.30 |
| 2016-09-22 | 110.30 |
| 2016-09-21 | 110.30 |
| 2016-09-20 | 112.83 |
| 2016-09-19 | 110.30 |
| 2016-09-15 | 107.76 |
| 2016-09-14 | 117.90 |
| 2016-09-13 | 115.36 |
| 2016-09-12 | 110.30 |
| 2016-09-09 | 117.90 |
| 2016-09-08 | 112.83 |
| 2016-09-07 | 110.30 |
| 2016-09-06 | 107.76 |
| 2016-09-05 | 110.30 |
| 2016-09-02 | 107.76 |
| 2016-09-01 | 110.30 |
| 2016-08-31 | 112.83 |
| 2016-08-30 | 107.76 |
| 2016-08-29 | 107.76 |
| 2016-08-26 | 107.76 |
| 2016-08-25 | 110.30 |
| 2016-08-24 | 110.30 |
| 2016-08-23 | 112.83 |
| 2016-08-22 | 110.30 |
| 2016-08-19 | 112.83 |
| 2016-08-18 | 115.36 |
| 2016-08-17 | 112.83 |
| 2016-08-16 | 117.90 |
| 2016-08-15 | 120.43 |
| 2016-08-12 | 117.90 |
| 2016-08-11 | 110.30 |
| 2016-08-10 | 112.83 |
| 2016-08-09 | 112.83 |
| 2016-08-08 | 112.83 |
| 2016-08-05 | 112.83 |
| 2016-08-04 | 107.76 |
| 2016-08-03 | 110.30 |
| 2016-08-01 | 112.83 |
| 2016-07-29 | 110.30 |
| 2016-07-28 | 110.30 |
| 2016-07-27 | 110.30 |
| 2016-07-26 | 112.83 |
| 2016-07-25 | 110.30 |
| 2016-07-22 | 107.76 |
| 2016-07-21 | 112.83 |
| 2016-07-20 | 115.36 |
| 2016-07-19 | 115.36 |
| 2016-07-18 | 112.83 |
| 2016-07-15 | 122.97 |
| 2016-07-14 | 110.30 |
| 2016-07-13 | 112.83 |
| 2016-07-12 | 115.36 |
| 2016-07-11 | 117.90 |
| 2016-07-08 | 115.36 |
| 2016-07-07 | 115.36 |
| 2016-07-06 | 115.36 |
| 2016-07-05 | 115.36 |
| 2016-07-04 | 122.97 |
| 2016-06-30 | 112.83 |
| 2016-06-29 | 117.90 |
| 2016-06-28 | 110.30 |
| 2016-06-27 | 110.30 |
| 2016-06-24 | 107.76 |
| 2016-06-23 | 115.36 |
| 2016-06-22 | 117.90 |
| 2016-06-21 | 115.36 |
| 2016-06-20 | 115.36 |
| 2016-06-17 | 110.30 |
| 2016-06-16 | 110.30 |
| 2016-06-15 | 110.30 |
| 2016-06-14 | 110.30 |
| 2016-06-13 | 110.30 |
| 2016-06-10 | 115.36 |
| 2016-06-08 | 115.36 |
| 2016-06-07 | 117.90 |
| 2016-06-06 | 115.36 |
| 2016-06-03 | 117.90 |
| 2016-06-02 | 115.36 |
| 2016-06-01 | 115.36 |
| 2016-05-31 | 115.36 |
| 2016-05-30 | 110.30 |
| 2016-05-27 | 110.30 |
| 2016-05-26 | 115.36 |
| 2016-05-25 | 112.83 |
| 2016-05-24 | 112.83 |
| 2016-05-23 | 115.36 |
| 2016-05-20 | 112.83 |
| 2016-05-19 | 112.83 |
| 2016-05-18 | 105.23 |
| 2016-05-17 | 107.76 |
| 2016-05-16 | 110.30 |
| 2016-05-13 | 115.36 |
| 2016-05-12 | 120.43 |
| 2016-05-11 | 120.43 |
| 2016-05-10 | 120.43 |
| 2016-05-09 | 117.90 |
| 2016-05-06 | 120.43 |
| 2016-05-05 | 120.43 |
| 2016-05-04 | 122.97 |
| 2016-05-03 | 125.50 |
| 2016-04-29 | 128.03 |
| 2016-04-28 | 125.50 |
| 2016-04-27 | 128.03 |
| 2016-04-26 | 125.50 |
| 2016-04-25 | 128.03 |
| 2016-04-22 | 130.57 |
| 2016-04-21 | 130.57 |
| 2016-04-20 | 128.03 |
| 2016-04-19 | 133.10 |
| 2016-04-18 | 130.57 |
| 2016-04-15 | 135.63 |
| 2016-04-14 | 135.63 |
| 2016-04-13 | 135.63 |
| 2016-04-12 | 128.03 |
| 2016-04-11 | 128.03 |
| 2016-04-08 | 128.03 |
| 2016-04-07 | 133.10 |
| 2016-04-06 | 138.17 |
| 2016-04-05 | 133.10 |
| 2016-04-01 | 133.10 |
| 2016-03-31 | 130.57 |
| 2016-03-30 | 133.10 |
| 2016-03-29 | 135.63 |
| 2016-03-24 | 135.63 |
| 2016-03-23 | 138.17 |
| 2016-03-22 | 135.63 |
| 2016-03-21 | 140.70 |
| 2016-03-18 | 138.17 |
| 2016-03-17 | 133.10 |
| 2016-03-16 | 130.57 |
| 2016-03-15 | 125.50 |
| 2016-03-14 | 143.23 |
| 2016-03-11 | 145.77 |
| 2016-03-10 | 140.70 |
| 2016-03-09 | 145.77 |
| 2016-03-08 | 145.77 |
| 2016-03-07 | 145.77 |
| 2016-03-04 | 140.70 |
| 2016-03-03 | 140.70 |
| 2016-03-02 | 145.77 |
| 2016-03-01 | 140.70 |
| 2016-02-29 | 135.63 |
| 2016-02-26 | 140.70 |
| 2016-02-25 | 135.63 |
| 2016-02-24 | 138.17 |
| 2016-02-23 | 138.17 |
| 2016-02-22 | 133.10 |
| 2016-02-19 | 133.10 |
| 2016-02-18 | 130.57 |
| 2016-02-17 | 130.57 |
| 2016-02-16 | 135.63 |
| 2016-02-15 | 128.03 |
| 2016-02-12 | 125.50 |
| 2016-02-11 | 133.10 |
| 2016-02-05 | 138.17 |
| 2016-02-04 | 138.17 |
| 2016-02-03 | 145.77 |
| 2016-02-02 | 140.70 |
| 2016-02-01 | 140.70 |
| 2016-01-29 | 148.30 |
| 2016-01-28 | 135.63 |
| 2016-01-27 | 133.10 |
| 2016-01-26 | 130.57 |
| 2016-01-25 | 138.17 |
| 2016-01-22 | 143.23 |
| 2016-01-21 | 140.70 |
| 2016-01-20 | 145.77 |
| 2016-01-19 | 153.37 |
| 2016-01-18 | 148.30 |
| 2016-01-15 | 145.77 |
| 2016-01-14 | 150.84 |
| 2016-01-13 | 153.37 |
| 2016-01-12 | 155.90 |
| 2016-01-11 | 148.30 |
| 2016-01-08 | 153.37 |
| 2016-01-07 | 143.23 |
| 2016-01-06 | 158.44 |
| 2016-01-05 | 160.97 |
| 2016-01-04 | 160.97 |
| 2015-12-31 | 160.97 |
| 2015-12-30 | 160.97 |
| 2015-12-29 | 163.50 |
| 2015-12-28 | 163.50 |
| 2015-12-24 | 163.50 |
| 2015-12-23 | 163.50 |
| 2015-12-22 | 158.44 |
| 2015-12-21 | 158.44 |
| 2015-12-18 | 160.97 |
| 2015-12-17 | 166.04 |
| 2015-12-16 | 163.50 |
| 2015-12-15 | 160.97 |
| 2015-12-14 | 166.04 |
| 2015-12-11 | 160.97 |
| 2015-12-10 | 171.11 |
| 2015-12-09 | 173.64 |
| 2015-12-08 | 176.17 |
| 2015-12-07 | 173.64 |
| 2015-12-04 | 171.11 |
| 2015-12-03 | 183.77 |
| 2015-12-02 | 181.24 |
| 2015-12-01 | 183.77 |
| 2015-11-30 | 183.77 |
| 2015-11-27 | 178.71 |
| 2015-11-26 | 176.17 |
| 2015-11-25 | 171.11 |
| 2015-11-24 | 168.57 |
| 2015-11-23 | 166.04 |
| 2015-11-20 | 166.04 |
| 2015-11-19 | 163.50 |
| 2015-11-18 | 163.50 |
| 2015-11-17 | 168.57 |
| 2015-11-16 | 166.04 |
| 2015-11-13 | 166.04 |
| 2015-11-12 | 166.04 |
| 2015-11-11 | 163.50 |
| 2015-11-10 | 166.04 |
| 2015-11-09 | 163.50 |
| 2015-11-06 | 168.57 |
| 2015-11-05 | 166.04 |
| 2015-11-04 | 171.11 |
| 2015-11-03 | 163.50 |
| 2015-11-02 | 166.04 |
| 2015-10-30 | 166.04 |
| 2015-10-29 | 168.57 |
| 2015-10-28 | 168.57 |
| 2015-10-27 | 168.57 |
| 2015-10-26 | 171.11 |
| 2015-10-23 | 173.64 |
| 2015-10-22 | 171.11 |
| 2015-10-20 | 171.11 |
| 2015-10-19 | 173.64 |
| 2015-10-16 | 176.17 |
| 2015-10-15 | 178.71 |
| 2015-10-14 | 176.17 |
| 2015-10-13 | 181.24 |
| 2015-10-12 | 183.77 |
| 2015-10-09 | 173.64 |
| 2015-10-08 | 168.57 |
| 2015-10-07 | 166.04 |
| 2015-10-06 | 166.04 |
| 2015-10-05 | 163.50 |
| 2015-10-02 | 168.57 |
| 2015-09-30 | 166.04 |
| 2015-09-29 | 163.50 |
| 2015-09-25 | 166.04 |
| 2015-09-24 | 166.04 |
| 2015-09-23 | 166.04 |
| 2015-09-22 | 168.57 |
| 2015-09-21 | 168.57 |
| 2015-09-18 | 168.57 |
| 2015-09-17 | 163.50 |
| 2015-09-16 | 166.04 |
| 2015-09-15 | 163.50 |
| 2015-09-14 | 171.11 |
| 2015-09-11 | 168.57 |
| 2015-09-10 | 168.57 |
| 2015-09-09 | 176.17 |
| 2015-09-08 | 171.11 |
| 2015-09-07 | 166.04 |
| 2015-09-04 | 166.04 |
| 2015-09-02 | 163.50 |
| 2015-09-01 | 163.50 |
| 2015-08-31 | 171.11 |
| 2015-08-28 | 176.17 |
| 2015-08-27 | 173.64 |
| 2015-08-26 | 178.71 |
| 2015-08-25 | 178.71 |
| 2015-08-24 | 176.17 |
| 2015-08-21 | 181.24 |
| 2015-08-20 | 193.91 |
| 2015-08-19 | 191.37 |
| 2015-08-18 | 191.37 |
| 2015-08-17 | 196.44 |
| 2015-08-14 | 191.37 |
| 2015-08-13 | 193.91 |
| 2015-08-12 | 191.37 |
| 2015-08-11 | 193.91 |
| 2015-08-10 | 198.98 |
| 2015-08-07 | 196.44 |
| 2015-08-06 | 191.37 |
| 2015-08-05 | 191.37 |
| 2015-08-04 | 191.37 |
| 2015-08-03 | 191.37 |
| 2015-07-31 | 191.37 |
| 2015-07-30 | 191.37 |
| 2015-07-29 | 191.37 |
| 2015-07-28 | 191.37 |
| 2015-07-27 | 186.31 |
| 2015-07-24 | 191.37 |
| 2015-07-23 | 193.91 |
| 2015-07-22 | 188.84 |
| 2015-07-21 | 193.91 |
| 2015-07-20 | 191.37 |
| 2015-07-17 | 198.98 |
| 2015-07-16 | 204.04 |
| 2015-07-15 | 196.44 |
| 2015-07-14 | 209.11 |
| 2015-07-13 | 224.31 |
| 2015-07-10 | 209.11 |
| 2015-07-09 | 193.91 |
| 2015-07-08 | 166.04 |
| 2015-07-07 | 171.11 |
| 2015-07-06 | 176.17 |
| 2015-07-03 | 206.58 |
| 2015-07-02 | 234.45 |
| 2015-06-30 | 239.51 |
| 2015-06-29 | 234.45 |
| 2015-06-26 | 257.25 |
| 2015-06-25 | 267.39 |
| 2015-06-24 | 267.39 |
| 2015-06-23 | 262.32 |
| 2015-06-22 | 267.39 |
| 2015-06-19 | 264.85 |
| 2015-06-18 | 262.32 |
| 2015-06-17 | 272.45 |
| 2015-06-16 | 272.45 |
| 2015-06-15 | 274.99 |
| 2015-06-12 | 285.12 |
| 2015-06-11 | 264.85 |
| 2015-06-10 | 272.45 |
| 2015-06-09 | 277.52 |
| 2015-06-08 | 302.86 |
| 2015-06-05 | 312.99 |
| 2015-06-04 | 320.59 |
| 2015-06-03 | 320.59 |
| 2015-06-02 | 330.73 |
| 2015-06-01 | 323.13 |
| 2015-05-29 | 310.46 |
| 2015-05-28 | 307.92 |
| 2015-05-27 | 320.59 |
| 2015-05-26 | 312.99 |
| 2015-05-22 | 290.87 |
| 2015-05-21 | 293.33 |
| 2015-05-20 | 305.62 |
| 2015-05-19 | 305.62 |
| 2015-05-18 | 303.16 |
| 2015-05-15 | 281.03 |
| 2015-05-14 | 285.95 |
| 2015-05-13 | 268.74 |
| 2015-05-12 | 276.12 |
| 2015-05-11 | 281.03 |
| 2015-05-08 | 273.66 |
| 2015-05-07 | 261.37 |
| 2015-05-06 | 283.49 |
| 2015-05-05 | 295.78 |
| 2015-05-04 | 312.99 |
| 2015-04-30 | 308.08 |
| 2015-04-29 | 303.16 |
| 2015-04-28 | 310.53 |
| 2015-04-27 | 312.99 |
| 2015-04-24 | 244.16 |
| 2015-04-23 | 239.24 |
| 2015-04-22 | 246.62 |
| 2015-04-21 | 234.33 |
| 2015-04-20 | 224.49 |
| 2015-04-17 | 241.70 |
| 2015-04-16 | 249.08 |
| 2015-04-15 | 251.53 |
| 2015-04-14 | 261.37 |
| 2015-04-13 | 273.66 |
| 2015-04-10 | 251.53 |
| 2015-04-09 | 244.16 |
| 2015-04-08 | 207.29 |
| 2015-04-02 | 180.24 |
| 2015-04-01 | 177.79 |
| 2015-03-31 | 170.41 |
| 2015-03-30 | 175.33 |
| 2015-03-27 | 167.95 |
| 2015-03-26 | 170.41 |
| 2015-03-25 | 177.79 |
| 2015-03-24 | 172.87 |
| 2015-03-23 | 180.24 |
| 2015-03-20 | 177.79 |
| 2015-03-19 | 182.70 |
| 2015-03-18 | 185.16 |
| 2015-03-17 | 172.87 |
| 2015-03-16 | 165.49 |
| 2015-03-13 | 167.95 |
| 2015-03-12 | 167.95 |
| 2015-03-11 | 167.95 |
| 2015-03-10 | 167.95 |
| 2015-03-09 | 167.95 |
| 2015-03-06 | 170.41 |
| 2015-03-05 | 170.41 |
| 2015-03-04 | 167.95 |
| 2015-03-03 | 165.49 |
| 2015-03-02 | 165.49 |
| 2015-02-27 | 165.49 |
| 2015-02-26 | 167.95 |
| 2015-02-25 | 165.49 |
| 2015-02-24 | 167.95 |
| 2015-02-23 | 167.95 |
| 2015-02-18 | 167.95 |
| 2015-02-17 | 167.95 |
| 2015-02-16 | 167.95 |
| 2015-02-13 | 170.41 |
| 2015-02-12 | 170.41 |
| 2015-02-11 | 167.95 |
| 2015-02-10 | 170.41 |
| 2015-02-09 | 170.41 |
| 2015-02-06 | 172.87 |
| 2015-02-05 | 172.87 |
| 2015-02-04 | 175.33 |
| 2015-02-03 | 172.87 |
| 2015-02-02 | 172.87 |
| 2015-01-30 | 180.24 |
| 2015-01-29 | 182.70 |
| 2015-01-28 | 177.79 |
| 2015-01-27 | 172.87 |
| 2015-01-26 | 175.33 |
| 2015-01-23 | 172.87 |
| 2015-01-22 | 172.87 |
| 2015-01-21 | 172.87 |
| 2015-01-20 | 167.95 |
| 2015-01-19 | 167.95 |
| 2015-01-16 | 180.24 |
| 2015-01-15 | 175.33 |
| 2015-01-14 | 172.87 |
| 2015-01-13 | 175.33 |
| 2015-01-12 | 175.33 |
| 2015-01-09 | 177.79 |
| 2015-01-08 | 185.16 |
| 2015-01-07 | 185.16 |
| 2015-01-06 | 167.95 |
| 2015-01-05 | 170.41 |
| 2015-01-02 | 163.04 |
| 2014-12-31 | 170.41 |
| 2014-12-30 | 155.66 |
| 2014-12-29 | 158.12 |
| 2014-12-24 | 153.20 |
| 2014-12-23 | 153.20 |
| 2014-12-22 | 153.20 |
| 2014-12-19 | 170.41 |
| 2014-12-18 | 172.87 |
| 2014-12-17 | 165.49 |
| 2014-12-16 | 180.24 |
| 2014-12-15 | 180.24 |
| 2014-12-12 | 180.24 |
| 2014-12-11 | 177.79 |
| 2014-12-10 | 175.33 |
| 2014-12-09 | 175.33 |
| 2014-12-08 | 177.79 |
| 2014-12-05 | 182.70 |
| 2014-12-04 | 185.16 |
| 2014-12-03 | 180.24 |
| 2014-12-02 | 187.62 |
| 2014-12-01 | 180.24 |
| 2014-11-28 | 192.54 |
| 2014-11-27 | 185.16 |
| 2014-11-26 | 187.62 |
| 2014-11-25 | 187.62 |
| 2014-11-24 | 187.62 |
| 2014-11-21 | 177.79 |
| 2014-11-20 | 175.33 |
| 2014-11-19 | 167.95 |
| 2014-11-18 | 170.41 |
| 2014-11-17 | 172.87 |
| 2014-11-14 | 177.79 |
| 2014-11-13 | 175.33 |
| 2014-11-12 | 182.70 |
| 2014-11-11 | 180.24 |
| 2014-11-10 | 182.70 |
| 2014-11-07 | 170.41 |
| 2014-11-06 | 175.33 |
| 2014-11-05 | 170.41 |
| 2014-11-04 | 170.41 |
| 2014-11-03 | 163.04 |
| 2014-10-31 | 160.58 |
| 2014-10-30 | 160.58 |
| 2014-10-29 | 160.58 |
| 2014-10-28 | 163.04 |
| 2014-10-27 | 158.12 |
| 2014-10-24 | 160.58 |
| 2014-10-23 | 160.58 |
| 2014-10-22 | 158.12 |
| 2014-10-21 | 160.58 |
| 2014-10-20 | 158.12 |
| 2014-10-17 | 160.58 |
| 2014-10-16 | 158.12 |
| 2014-10-15 | 155.66 |
| 2014-10-14 | 160.58 |
| 2014-10-13 | 160.58 |
| 2014-10-10 | 165.49 |
| 2014-10-09 | 167.95 |
| 2014-10-08 | 165.49 |
| 2014-10-07 | 167.95 |
| 2014-10-06 | 170.41 |
| 2014-10-03 | 165.49 |
| 2014-09-30 | 165.49 |
| 2014-09-29 | 170.41 |
| 2014-09-26 | 185.16 |
| 2014-09-25 | 187.62 |
| 2014-09-24 | 185.16 |
| 2014-09-23 | 182.70 |
| 2014-09-22 | 187.62 |
| 2014-09-19 | 190.08 |
| 2014-09-18 | 187.62 |
| 2014-09-17 | 192.54 |
| 2014-09-16 | 187.62 |
| 2014-09-15 | 194.99 |
| 2014-09-12 | 192.54 |
| 2014-09-11 | 194.99 |
| 2014-09-10 | 199.91 |
| 2014-09-08 | 192.54 |
| 2014-09-05 | 197.45 |
| 2014-09-04 | 202.37 |
| 2014-09-03 | 204.83 |
| 2014-09-02 | 202.37 |
| 2014-09-01 | 190.08 |
| 2014-08-29 | 187.62 |
| 2014-08-28 | 182.70 |
| 2014-08-27 | 199.91 |
| 2014-08-26 | 199.91 |
| 2014-08-25 | 204.83 |
| 2014-08-22 | 204.83 |
| 2014-08-21 | 202.37 |
| 2014-08-20 | 202.37 |
| 2014-08-19 | 197.45 |
| 2014-08-18 | 197.45 |
| 2014-08-15 | 207.29 |
| 2014-08-14 | 214.66 |
| 2014-08-13 | 217.12 |
| 2014-08-12 | 212.20 |
| 2014-08-11 | 207.29 |
| 2014-08-08 | 217.12 |
| 2014-08-07 | 204.83 |
| 2014-08-06 | 219.58 |
| 2014-08-05 | 224.49 |
| 2014-08-04 | 209.74 |
| 2014-08-01 | 175.33 |
| 2014-07-31 | 153.20 |
| 2014-07-30 | 160.58 |
| 2014-07-29 | 150.75 |
| 2014-07-28 | 153.20 |
| 2014-07-25 | 148.29 |
| 2014-07-24 | 140.91 |
| 2014-07-23 | 140.91 |
| 2014-07-22 | 143.37 |
| 2014-07-21 | 136.00 |
| 2014-07-18 | 138.45 |
| 2014-07-17 | 140.91 |
| 2014-07-16 | 133.54 |
| 2014-07-15 | 136.00 |
| 2014-07-14 | 136.00 |
| 2014-07-11 | 131.08 |
| 2014-07-10 | 131.08 |
| 2014-07-09 | 131.08 |
| 2014-07-08 | 131.08 |
| 2014-07-07 | 131.08 |
| 2014-07-04 | 133.54 |
| 2014-07-03 | 133.54 |
| 2014-07-02 | 131.08 |
| 2014-06-30 | 128.62 |
| 2014-06-27 | 131.08 |
| 2014-06-26 | 131.08 |
| 2014-06-25 | 128.62 |
| 2014-06-24 | 133.54 |
| 2014-06-23 | 131.08 |
| 2014-06-20 | 131.08 |
| 2014-06-19 | 131.08 |
| 2014-06-18 | 133.54 |
| 2014-06-17 | 133.54 |
| 2014-06-16 | 136.00 |
| 2014-06-13 | 136.00 |
| 2014-06-12 | 138.45 |
| 2014-06-11 | 133.54 |
| 2014-06-10 | 138.45 |
| 2014-06-09 | 138.45 |
| 2014-06-06 | 133.54 |
| 2014-06-05 | 133.54 |
| 2014-06-04 | 133.54 |
| 2014-06-03 | 133.54 |
| 2014-05-30 | 133.54 |
| 2014-05-29 | 136.00 |
| 2014-05-28 | 136.00 |
| 2014-05-27 | 133.54 |
| 2014-05-26 | 128.87 |
| 2014-05-23 | 128.87 |
| 2014-05-22 | 131.20 |
| 2014-05-21 | 131.20 |
| 2014-05-20 | 128.87 |
| 2014-05-19 | 131.20 |
| 2014-05-16 | 128.87 |
| 2014-05-15 | 128.87 |
| 2014-05-14 | 131.20 |
| 2014-05-13 | 131.20 |
| 2014-05-12 | 133.54 |
| 2014-05-09 | 128.87 |
| 2014-05-08 | 131.20 |
| 2014-05-07 | 131.20 |
| 2014-05-05 | 131.20 |
| 2014-05-02 | 131.20 |
| 2014-04-30 | 128.87 |
| 2014-04-29 | 128.87 |
| 2014-04-28 | 131.20 |
| 2014-04-25 | 128.87 |
| 2014-04-24 | 133.54 |
| 2014-04-23 | 135.87 |
| 2014-04-22 | 138.21 |
| 2014-04-17 | 138.21 |
| 2014-04-16 | 133.54 |
| 2014-04-15 | 131.20 |
| 2014-04-14 | 133.54 |
| 2014-04-11 | 135.87 |
| 2014-04-10 | 138.21 |
| 2014-04-09 | 128.87 |
| 2014-04-08 | 128.87 |
| 2014-04-07 | 131.20 |
| 2014-04-04 | 128.87 |
| 2014-04-03 | 126.53 |
| 2014-04-02 | 126.53 |
| 2014-04-01 | 128.87 |
| 2014-03-31 | 128.87 |
| 2014-03-28 | 128.87 |
| 2014-03-27 | 126.53 |
| 2014-03-26 | 131.20 |
| 2014-03-25 | 133.54 |
| 2014-03-24 | 135.87 |
| 2014-03-21 | 124.20 |
| 2014-03-20 | 126.53 |
| 2014-03-19 | 128.87 |
| 2014-03-18 | 124.20 |
| 2014-03-17 | 124.20 |
| 2014-03-14 | 124.20 |
| 2014-03-13 | 126.53 |
| 2014-03-12 | 126.53 |
| 2014-03-11 | 126.53 |
| 2014-03-10 | 126.53 |
| 2014-03-07 | 128.87 |
| 2014-03-06 | 128.87 |
| 2014-03-05 | 126.53 |
| 2014-03-04 | 126.53 |
| 2014-03-03 | 126.53 |
| 2014-02-28 | 126.53 |
| 2014-02-27 | 124.20 |
| 2014-02-26 | 124.20 |
| 2014-02-25 | 124.20 |
| 2014-02-24 | 126.53 |
| 2014-02-21 | 128.87 |
| 2014-02-20 | 128.87 |
| 2014-02-19 | 131.20 |
| 2014-02-18 | 128.87 |
| 2014-02-17 | 131.20 |
| 2014-02-14 | 131.20 |
| 2014-02-13 | 133.54 |
| 2014-02-12 | 133.54 |
| 2014-02-11 | 128.87 |
| 2014-02-10 | 126.53 |
| 2014-02-07 | 128.87 |
| 2014-02-06 | 131.20 |
| 2014-02-05 | 131.20 |
| 2014-02-04 | 128.87 |
| 2014-01-30 | 133.54 |
| 2014-01-29 | 133.54 |
| 2014-01-28 | 133.54 |
| 2014-01-27 | 133.54 |
| 2014-01-24 | 133.54 |
| 2014-01-23 | 135.87 |
| 2014-01-22 | 138.21 |
| 2014-01-21 | 135.87 |
| 2014-01-20 | 135.87 |
| 2014-01-17 | 138.21 |
| 2014-01-16 | 138.21 |
| 2014-01-15 | 140.54 |
| 2014-01-14 | 138.21 |
| 2014-01-13 | 138.21 |
| 2014-01-10 | 140.54 |
| 2014-01-09 | 142.88 |
| 2014-01-08 | 147.55 |
| 2014-01-07 | 147.55 |
| 2014-01-06 | 149.88 |
| 2014-01-03 | 147.55 |
| 2014-01-02 | 152.22 |
| 2013-12-31 | 156.89 |
| 2013-12-30 | 145.21 |
| 2013-12-27 | 149.88 |
| 2013-12-24 | 149.88 |
| 2013-12-23 | 142.88 |
| 2013-12-20 | 145.21 |
| 2013-12-19 | 147.55 |
| 2013-12-18 | 154.56 |
| 2013-12-17 | 149.88 |
| 2013-12-16 | 156.89 |
| 2013-12-13 | 159.23 |
| 2013-12-12 | 154.56 |
| 2013-12-11 | 161.56 |
| 2013-12-10 | 168.57 |
| 2013-12-09 | 173.24 |
| 2013-12-06 | 175.57 |
| 2013-12-05 | 177.91 |
| 2013-12-04 | 180.24 |
| 2013-12-03 | 182.58 |
| 2013-12-02 | 173.24 |
| 2013-11-29 | 166.23 |
| 2013-11-28 | 170.90 |
| 2013-11-27 | 177.91 |
| 2013-11-26 | 175.57 |
| 2013-11-25 | 180.24 |
| 2013-11-22 | 166.23 |
| 2013-11-21 | 170.90 |
| 2013-11-20 | 161.56 |
| 2013-11-19 | 152.22 |
| 2013-11-18 | 152.22 |
| 2013-11-15 | 147.55 |
| 2013-11-14 | 147.55 |
| 2013-11-13 | 147.55 |
| 2013-11-12 | 149.88 |
| 2013-11-11 | 147.55 |
| 2013-11-08 | 147.55 |
| 2013-11-07 | 147.55 |
| 2013-11-06 | 147.55 |
| 2013-11-05 | 149.88 |
| 2013-11-04 | 149.88 |
| 2013-11-01 | 149.88 |
| 2013-10-31 | 152.22 |
| 2013-10-30 | 147.55 |
| 2013-10-29 | 147.55 |
| 2013-10-28 | 145.21 |
| 2013-10-25 | 154.56 |
| 2013-10-24 | 152.22 |
| 2013-10-23 | 152.22 |
| 2013-10-22 | 159.23 |
| 2013-10-21 | 152.22 |
| 2013-10-18 | 152.22 |
| 2013-10-17 | 147.55 |
| 2013-10-16 | 142.88 |
| 2013-10-15 | 145.21 |
| 2013-10-11 | 145.21 |
| 2013-10-10 | 145.21 |
| 2013-10-09 | 147.55 |
| 2013-10-08 | 147.55 |
| 2013-10-07 | 145.21 |
| 2013-10-04 | 149.88 |
| 2013-10-03 | 149.88 |
| 2013-10-02 | 145.21 |
| 2013-09-30 | 149.88 |
| 2013-09-27 | 149.88 |
| 2013-09-26 | 147.55 |
| 2013-09-25 | 147.55 |
| 2013-09-24 | 147.55 |
| 2013-09-23 | 149.88 |
| 2013-09-19 | 149.88 |
| 2013-09-18 | 145.21 |
| 2013-09-17 | 147.55 |
| 2013-09-16 | 145.21 |
| 2013-09-13 | 161.56 |
| 2013-09-12 | 161.56 |
| 2013-09-11 | 163.90 |
| 2013-09-10 | 168.57 |
| 2013-09-09 | 145.21 |
| 2013-09-06 | 142.88 |
| 2013-09-05 | 147.55 |
| 2013-09-04 | 142.88 |
| 2013-09-03 | 142.88 |
| 2013-09-02 | 140.54 |
| 2013-08-30 | 140.54 |
| 2013-08-29 | 142.88 |
| 2013-08-28 | 142.88 |
| 2013-08-27 | 145.21 |
| 2013-08-26 | 147.55 |
| 2013-08-23 | 149.88 |
| 2013-08-22 | 152.22 |
| 2013-08-21 | 152.22 |
| 2013-08-20 | 154.56 |
| 2013-08-19 | 156.89 |
| 2013-08-16 | 154.56 |
| 2013-08-15 | 154.56 |
| 2013-08-13 | 154.56 |
| 2013-08-12 | 159.23 |
| 2013-08-09 | 154.56 |
| 2013-08-08 | 149.88 |
| 2013-08-07 | 149.88 |
| 2013-08-06 | 147.55 |
| 2013-08-05 | 145.21 |
| 2013-08-02 | 149.88 |
| 2013-08-01 | 149.88 |
| 2013-07-31 | 152.22 |
| 2013-07-30 | 152.22 |
| 2013-07-29 | 156.89 |
| 2013-07-26 | 159.23 |
| 2013-07-25 | 156.89 |
| 2013-07-24 | 163.90 |
| 2013-07-23 | 161.56 |
| 2013-07-22 | 163.90 |
| 2013-07-19 | 168.57 |
| 2013-07-18 | 163.90 |
| 2013-07-17 | 163.90 |
| 2013-07-16 | 161.56 |
| 2013-07-15 | 168.57 |
| 2013-07-12 | 168.57 |
| 2013-07-11 | 168.57 |
| 2013-07-10 | 173.24 |
| 2013-07-09 | 173.24 |
| 2013-07-08 | 173.24 |
| 2013-07-05 | 175.57 |
| 2013-07-04 | 173.24 |
| 2013-07-03 | 170.90 |
| 2013-07-02 | 173.24 |
| 2013-06-28 | 168.57 |
| 2013-06-27 | 170.90 |
| 2013-06-26 | 170.90 |
| 2013-06-25 | 168.57 |
| 2013-06-24 | 168.57 |
| 2013-06-21 | 170.90 |
| 2013-06-20 | 177.91 |
| 2013-06-19 | 180.24 |
| 2013-06-18 | 180.24 |
| 2013-06-17 | 180.24 |
| 2013-06-14 | 180.24 |
| 2013-06-13 | 175.57 |
| 2013-06-11 | 180.24 |
| 2013-06-10 | 180.24 |
| 2013-06-07 | 180.24 |
| 2013-06-06 | 175.57 |
| 2013-06-05 | 175.57 |
| 2013-06-04 | 177.91 |
| 2013-06-03 | 180.24 |
| 2013-05-31 | 180.24 |
| 2013-05-30 | 187.25 |
| 2013-05-29 | 187.25 |
| 2013-05-28 | 191.92 |
| 2013-05-27 | 191.92 |
| 2013-05-24 | 191.92 |
| 2013-05-23 | 191.92 |
| 2013-05-22 | 189.68 |
| 2013-05-21 | 196.41 |
| 2013-05-20 | 194.17 |
| 2013-05-16 | 196.41 |
| 2013-05-15 | 200.90 |
| 2013-05-14 | 200.90 |
| 2013-05-13 | 207.64 |
| 2013-05-10 | 196.41 |
| 2013-05-09 | 196.41 |
| 2013-05-08 | 198.66 |
| 2013-05-07 | 200.90 |
| 2013-05-06 | 191.92 |
| 2013-05-03 | 187.43 |
| 2013-05-02 | 182.94 |
| 2013-04-30 | 180.69 |
| 2013-04-29 | 180.69 |
| 2013-04-26 | 173.96 |
| 2013-04-25 | 180.69 |
| 2013-04-24 | 178.45 |
| 2013-04-23 | 178.45 |
| 2013-04-22 | 182.94 |
| 2013-04-19 | 178.45 |
| 2013-04-18 | 176.20 |
| 2013-04-17 | 178.45 |
| 2013-04-16 | 176.20 |
| 2013-04-15 | 178.45 |
| 2013-04-12 | 178.45 |
| 2013-04-11 | 185.18 |
| 2013-04-10 | 185.18 |
| 2013-04-09 | 189.68 |
| 2013-04-08 | 187.43 |
| 2013-04-05 | 180.69 |
| 2013-04-03 | 189.68 |
| 2013-04-02 | 196.41 |
| 2013-03-28 | 191.92 |
| 2013-03-27 | 191.92 |
| 2013-03-26 | 194.17 |
| 2013-03-25 | 194.17 |
| 2013-03-22 | 191.92 |
| 2013-03-21 | 185.18 |
| 2013-03-20 | 185.18 |
| 2013-03-19 | 185.18 |
| 2013-03-18 | 182.94 |
| 2013-03-15 | 189.68 |
| 2013-03-14 | 198.66 |
| 2013-03-13 | 198.66 |
| 2013-03-12 | 203.15 |
| 2013-03-11 | 203.15 |
| 2013-03-08 | 205.39 |
| 2013-03-07 | 205.39 |
| 2013-03-06 | 200.90 |
| 2013-03-05 | 198.66 |
| 2013-03-04 | 200.90 |
| 2013-03-01 | 203.15 |
| 2013-02-28 | 207.64 |
| 2013-02-27 | 200.90 |
| 2013-02-26 | 200.90 |
| 2013-02-25 | 205.39 |
| 2013-02-22 | 207.64 |
| 2013-02-21 | 209.89 |
| 2013-02-20 | 212.13 |
| 2013-02-19 | 212.13 |
| 2013-02-18 | 216.62 |
| 2013-02-15 | 223.36 |
| 2013-02-14 | 225.60 |
| 2013-02-08 | 216.62 |
| 2013-02-07 | 209.89 |
| 2013-02-06 | 227.85 |
| 2013-02-05 | 225.60 |
| 2013-02-04 | 234.59 |
| 2013-02-01 | 236.83 |
| 2013-01-31 | 230.10 |
| 2013-01-30 | 239.08 |
| 2013-01-29 | 248.06 |
| 2013-01-28 | 234.59 |
| 2013-01-25 | 232.34 |
| 2013-01-24 | 248.06 |
| 2013-01-23 | 250.31 |
| 2013-01-22 | 261.53 |
| 2013-01-21 | 261.53 |
| 2013-01-18 | 257.04 |
| 2013-01-17 | 254.80 |
| 2013-01-16 | 263.78 |
| 2013-01-15 | 266.02 |
| 2013-01-14 | 272.76 |
| 2013-01-11 | 275.01 |
| 2013-01-10 | 286.23 |
| 2013-01-09 | 266.02 |
| 2013-01-08 | 268.27 |
| 2013-01-07 | 272.76 |
| 2013-01-04 | 270.52 |
| 2013-01-03 | 268.27 |
| 2013-01-02 | 270.52 |
| 2012-12-31 | 259.29 |
| 2012-12-28 | 266.02 |
| 2012-12-27 | 257.04 |
| 2012-12-24 | 236.83 |
| 2012-12-21 | 234.59 |
| 2012-12-20 | 236.83 |
| 2012-12-19 | 239.08 |
| 2012-12-18 | 232.34 |
| 2012-12-17 | 236.83 |
| 2012-12-14 | 241.32 |
| 2012-12-13 | 234.59 |
| 2012-12-12 | 236.83 |
| 2012-12-11 | 232.34 |
| 2012-12-10 | 223.36 |
| 2012-12-07 | 221.11 |
| 2012-12-06 | 214.38 |
| 2012-12-05 | 216.62 |
| 2012-12-04 | 214.38 |
| 2012-12-03 | 216.62 |
| 2012-11-30 | 214.38 |
| 2012-11-29 | 205.39 |
| 2012-11-28 | 203.15 |
| 2012-11-27 | 207.64 |
| 2012-11-26 | 209.89 |
| 2012-11-23 | 214.38 |
| 2012-11-22 | 207.64 |
| 2012-11-21 | 205.39 |
| 2012-11-20 | 205.39 |
| 2012-11-19 | 209.89 |
| 2012-11-16 | 209.89 |
| 2012-11-15 | 214.38 |
| 2012-11-14 | 207.64 |
| 2012-11-13 | 207.64 |
| 2012-11-12 | 221.11 |
| 2012-11-09 | 227.85 |
| 2012-11-08 | 225.60 |
| 2012-11-07 | 232.34 |
| 2012-11-06 | 227.85 |
| 2012-11-05 | 227.85 |
| 2012-11-02 | 218.87 |
| 2012-11-01 | 216.62 |
| 2012-10-31 | 207.64 |
| 2012-10-30 | 200.90 |
| 2012-10-29 | 207.64 |
| 2012-10-26 | 207.64 |
| 2012-10-25 | 214.38 |
| 2012-10-24 | 212.13 |
| 2012-10-22 | 196.41 |
| 2012-10-19 | 196.41 |
| 2012-10-18 | 194.17 |
| 2012-10-17 | 180.69 |
| 2012-10-16 | 178.45 |
| 2012-10-15 | 176.20 |
| 2012-10-12 | 180.69 |
| 2012-10-11 | 176.20 |
| 2012-10-10 | 173.96 |
| 2012-10-09 | 178.45 |
| 2012-10-08 | 178.45 |
| 2012-10-05 | 185.18 |
| 2012-10-04 | 182.94 |
| 2012-10-03 | 173.96 |
| 2012-09-28 | 176.20 |
| 2012-09-27 | 162.73 |
| 2012-09-26 | 160.48 |
| 2012-09-25 | 155.99 |
| 2012-09-24 | 162.73 |
| 2012-09-21 | 149.26 |
| 2012-09-20 | 158.24 |
| 2012-09-19 | 167.22 |
| 2012-09-18 | 169.47 |
| 2012-09-17 | 171.71 |
| 2012-09-14 | 176.20 |
| 2012-09-13 | 153.75 |
| 2012-09-12 | 147.01 |
| 2012-09-11 | 147.01 |
| 2012-09-10 | 147.01 |
| 2012-09-07 | 144.76 |
| 2012-09-06 | 140.27 |
| 2012-09-05 | 144.76 |
| 2012-09-04 | 131.29 |
| 2012-09-03 | 140.27 |
| 2012-08-31 | 120.06 |
| 2012-08-30 | 142.52 |
| 2012-08-29 | 164.97 |
| 2012-08-28 | 169.47 |
| 2012-08-27 | 176.20 |
| 2012-08-24 | 178.45 |
| 2012-08-23 | 185.18 |
| 2012-08-22 | 182.94 |
| 2012-08-21 | 182.94 |
| 2012-08-20 | 187.43 |
| 2012-08-17 | 185.18 |
| 2012-08-16 | 185.18 |
| 2012-08-15 | 187.43 |
| 2012-08-14 | 191.92 |
| 2012-08-13 | 196.41 |
| 2012-08-10 | 196.41 |
| 2012-08-09 | 191.92 |
| 2012-08-08 | 189.68 |
| 2012-08-07 | 194.17 |
| 2012-08-06 | 189.68 |
| 2012-08-03 | 185.18 |
| 2012-08-02 | 185.18 |
| 2012-08-01 | 180.69 |
| 2012-07-31 | 180.69 |
| 2012-07-30 | 173.96 |
| 2012-07-27 | 185.18 |
| 2012-07-26 | 189.68 |
| 2012-07-25 | 191.92 |
| 2012-07-24 | 207.64 |
| 2012-07-23 | 207.64 |
| 2012-07-20 | 209.89 |
| 2012-07-19 | 212.13 |
| 2012-07-18 | 214.38 |
| 2012-07-17 | 216.62 |
| 2012-07-16 | 218.87 |
| 2012-07-13 | 216.62 |
| 2012-07-12 | 216.62 |
| 2012-07-11 | 225.60 |
| 2012-07-10 | 232.34 |
| 2012-07-09 | 232.34 |
| 2012-07-06 | 234.59 |
| 2012-07-05 | 225.60 |
| 2012-07-04 | 225.60 |
| 2012-07-03 | 230.10 |
| 2012-06-29 | 221.11 |
| 2012-06-28 | 218.87 |
| 2012-06-27 | 230.10 |
| 2012-06-26 | 221.11 |
| 2012-06-25 | 221.11 |
| 2012-06-22 | 221.11 |
| 2012-06-21 | 216.62 |
| 2012-06-20 | 221.11 |
| 2012-06-19 | 225.60 |
| 2012-06-18 | 230.10 |
| 2012-06-15 | 230.10 |
| 2012-06-14 | 239.08 |
| 2012-06-13 | 239.08 |
| 2012-06-12 | 236.83 |
| 2012-06-11 | 239.08 |
| 2012-06-08 | 239.08 |
| 2012-06-07 | 232.34 |
| 2012-06-06 | 230.10 |
| 2012-06-05 | 230.10 |
| 2012-06-04 | 232.34 |
| 2012-06-01 | 239.08 |
| 2012-05-31 | 239.08 |
| 2012-05-30 | 232.34 |
| 2012-05-29 | 239.08 |
| 2012-05-28 | 227.85 |
| 2012-05-25 | 225.60 |
| 2012-05-24 | 230.10 |
| 2012-05-23 | 239.08 |
| 2012-05-22 | 252.55 |
| 2012-05-21 | 241.32 |
| 2012-05-18 | 241.32 |
| 2012-05-17 | 245.67 |
| 2012-05-16 | 243.50 |
| 2012-05-15 | 254.37 |
| 2012-05-14 | 252.19 |
| 2012-05-11 | 258.72 |
| 2012-05-10 | 256.54 |
| 2012-05-09 | 252.19 |
| 2012-05-08 | 258.72 |
| 2012-05-07 | 263.06 |
| 2012-05-04 | 273.93 |
| 2012-05-03 | 269.59 |
| 2012-05-02 | 269.59 |
| 2012-04-30 | 258.72 |
| 2012-04-27 | 256.54 |
| 2012-04-26 | 265.24 |
| 2012-04-25 | 269.59 |
| 2012-04-24 | 260.89 |
| 2012-04-23 | 267.41 |
| 2012-04-20 | 273.93 |
| 2012-04-19 | 273.93 |
| 2012-04-18 | 269.59 |
| 2012-04-17 | 267.41 |
| 2012-04-16 | 267.41 |
| 2012-04-13 | 273.93 |
| 2012-04-12 | 271.76 |
| 2012-04-11 | 280.46 |
| 2012-04-10 | 269.59 |
| 2012-04-05 | 263.06 |
| 2012-04-03 | 260.89 |
| 2012-04-02 | 273.93 |
| 2012-03-30 | 263.06 |
| 2012-03-29 | 263.06 |
| 2012-03-28 | 269.59 |
| 2012-03-27 | 271.76 |
| 2012-03-26 | 260.89 |
| 2012-03-23 | 273.93 |
| 2012-03-22 | 293.50 |
| 2012-03-21 | 310.89 |
| 2012-03-20 | 317.41 |
| 2012-03-19 | 319.59 |
| 2012-03-16 | 334.81 |
| 2012-03-15 | 326.11 |
| 2012-03-14 | 326.11 |
| 2012-03-13 | 326.11 |
| 2012-03-12 | 326.11 |
| 2012-03-09 | 326.11 |
| 2012-03-08 | 326.11 |
| 2012-03-07 | 321.76 |
| 2012-03-06 | 317.41 |
| 2012-03-05 | 336.98 |
| 2012-03-02 | 334.81 |
| 2012-03-01 | 339.16 |
| 2012-02-29 | 354.37 |
| 2012-02-28 | 341.33 |
| 2012-02-27 | 336.98 |
| 2012-02-24 | 341.33 |
| 2012-02-23 | 343.50 |
| 2012-02-22 | 319.59 |
| 2012-02-21 | 313.07 |
| 2012-02-20 | 319.59 |
| 2012-02-17 | 315.24 |
| 2012-02-16 | 308.72 |
| 2012-02-15 | 313.07 |
| 2012-02-14 | 313.07 |
| 2012-02-13 | 319.59 |
| 2012-02-10 | 317.41 |
| 2012-02-09 | 323.94 |
| 2012-02-08 | 319.59 |
| 2012-02-07 | 306.54 |
| 2012-02-06 | 308.72 |
| 2012-02-03 | 291.33 |
| 2012-02-02 | 286.98 |
| 2012-02-01 | 280.46 |
| 2012-01-31 | 278.28 |
| 2012-01-30 | 276.11 |
| 2012-01-27 | 284.80 |
| 2012-01-26 | 280.46 |
| 2012-01-20 | 276.11 |
| 2012-01-19 | 273.93 |
| 2012-01-18 | 256.54 |
| 2012-01-17 | 256.54 |
| 2012-01-16 | 250.02 |
| 2012-01-13 | 247.85 |
| 2012-01-12 | 256.54 |
| 2012-01-11 | 256.54 |
| 2012-01-10 | 254.37 |
| 2012-01-09 | 250.02 |
| 2012-01-06 | 245.67 |
| 2012-01-05 | 247.85 |
| 2012-01-04 | 250.02 |
| 2012-01-03 | 247.85 |
| 2011-12-30 | 254.37 |
| 2011-12-29 | 252.19 |
| 2011-12-28 | 258.72 |
| 2011-12-23 | 260.89 |
| 2011-12-22 | 260.89 |
| 2011-12-21 | 250.02 |
| 2011-12-20 | 247.85 |
| 2011-12-19 | 247.85 |
| 2011-12-16 | 254.37 |
| 2011-12-15 | 256.54 |
| 2011-12-14 | 256.54 |
| 2011-12-13 | 256.54 |
| 2011-12-12 | 260.89 |
| 2011-12-09 | 260.89 |
| 2011-12-08 | 267.41 |
| 2011-12-07 | 269.59 |
| 2011-12-06 | 260.89 |
| 2011-12-05 | 267.41 |
| 2011-12-02 | 271.76 |
| 2011-12-01 | 271.76 |
| 2011-11-30 | 254.37 |
| 2011-11-29 | 267.41 |
| 2011-11-28 | 263.06 |
| 2011-11-25 | 260.89 |
| 2011-11-24 | 254.37 |
| 2011-11-23 | 250.02 |
| 2011-11-22 | 258.72 |
| 2011-11-21 | 258.72 |
| 2011-11-18 | 267.41 |
| 2011-11-17 | 271.76 |
| 2011-11-16 | 276.11 |
| 2011-11-15 | 280.46 |
| 2011-11-14 | 284.80 |
| 2011-11-11 | 280.46 |
| 2011-11-10 | 276.11 |
| 2011-11-09 | 293.50 |
| 2011-11-08 | 291.33 |
| 2011-11-07 | 295.67 |
| 2011-11-04 | 295.67 |
| 2011-11-03 | 284.80 |
| 2011-11-02 | 284.80 |
| 2011-11-01 | 293.50 |
| 2011-10-31 | 297.85 |
| 2011-10-28 | 306.54 |
| 2011-10-27 | 304.37 |
| 2011-10-26 | 291.33 |
| 2011-10-25 | 291.33 |
| 2011-10-24 | 297.85 |
| 2011-10-21 | 286.98 |
| 2011-10-20 | 278.28 |
| 2011-10-19 | 291.33 |
| 2011-10-18 | 284.80 |
| 2011-10-17 | 310.89 |
| 2011-10-14 | 293.50 |
| 2011-10-13 | 297.85 |
| 2011-10-12 | 256.54 |
| 2011-10-11 | 241.32 |
| 2011-10-10 | 204.36 |
| 2011-10-07 | 200.02 |
| 2011-10-06 | 178.28 |
| 2011-10-04 | 150.01 |
| 2011-10-03 | 158.71 |
| 2011-09-30 | 204.36 |
| 2011-09-28 | 217.41 |
| 2011-09-27 | 228.28 |
| 2011-09-26 | 217.41 |
| 2011-09-23 | 234.80 |
| 2011-09-22 | 245.67 |
| 2011-09-21 | 289.15 |
| 2011-09-20 | 286.98 |
| 2011-09-19 | 291.33 |
| 2011-09-16 | 300.02 |
| 2011-09-15 | 291.33 |
| 2011-09-14 | 289.15 |
| 2011-09-12 | 304.37 |
| 2011-09-09 | 313.07 |
| 2011-09-08 | 313.07 |
| 2011-09-07 | 310.89 |
| 2011-09-06 | 310.89 |
| 2011-09-05 | 313.07 |
| 2011-09-02 | 319.59 |
| 2011-09-01 | 326.11 |
| 2011-08-31 | 317.41 |
| 2011-08-30 | 317.41 |
| 2011-08-29 | 317.41 |
| 2011-08-26 | 313.07 |
| 2011-08-25 | 313.07 |
| 2011-08-24 | 315.24 |
| 2011-08-23 | 310.89 |
| 2011-08-22 | 293.50 |
| 2011-08-19 | 306.54 |
| 2011-08-18 | 323.94 |
| 2011-08-17 | 328.28 |
| 2011-08-16 | 332.63 |
| 2011-08-15 | 326.11 |
| 2011-08-12 | 323.94 |
| 2011-08-11 | 323.94 |
| 2011-08-10 | 339.16 |
| 2011-08-09 | 334.81 |
| 2011-08-08 | 336.98 |
| 2011-08-05 | 380.46 |
| 2011-08-04 | 395.68 |
| 2011-08-03 | 395.68 |
| 2011-08-02 | 404.38 |
| 2011-08-01 | 415.25 |
| 2011-07-29 | 417.42 |
| 2011-07-28 | 413.07 |
| 2011-07-27 | 419.59 |
| 2011-07-26 | 421.77 |
| 2011-07-25 | 408.72 |
| 2011-07-22 | 402.20 |
| 2011-07-21 | 393.51 |
| 2011-07-20 | 402.20 |
| 2011-07-19 | 404.38 |
| 2011-07-18 | 406.55 |
| 2011-07-15 | 413.07 |
| 2011-07-14 | 419.59 |
| 2011-07-13 | 421.77 |
| 2011-07-12 | 413.07 |
| 2011-07-11 | 432.64 |
| 2011-07-08 | 439.16 |
| 2011-07-07 | 441.33 |
| 2011-07-06 | 439.16 |
| 2011-07-05 | 443.51 |
| 2011-07-04 | 452.20 |
| 2011-06-30 | 443.51 |
| 2011-06-29 | 436.99 |
| 2011-06-28 | 432.64 |
| 2011-06-27 | 434.81 |
| 2011-06-24 | 434.81 |
| 2011-06-23 | 421.77 |
| 2011-06-22 | 426.12 |
| 2011-06-21 | 423.94 |
| 2011-06-20 | 417.42 |
| 2011-06-17 | 441.33 |
| 2011-06-16 | 458.73 |
| 2011-06-15 | 465.25 |
| 2011-06-14 | 467.42 |
| 2011-06-13 | 463.08 |
| 2011-06-10 | 467.42 |
| 2011-06-09 | 469.60 |
| 2011-06-08 | 469.60 |
| 2011-06-07 | 469.60 |
| 2011-06-03 | 473.95 |
| 2011-06-02 | 473.95 |
| 2011-06-01 | 486.99 |
| 2011-05-31 | 484.82 |
| 2011-05-30 | 471.77 |
| 2011-05-27 | 476.12 |
| 2011-05-26 | 476.12 |
| 2011-05-25 | 476.12 |
| 2011-05-24 | 467.42 |
| 2011-05-23 | 471.77 |
| 2011-05-20 | 482.64 |
| 2011-05-19 | 486.99 |
| 2011-05-18 | 489.16 |
| 2011-05-17 | 476.12 |
| 2011-05-16 | 471.77 |
| 2011-05-13 | 504.38 |
| 2011-05-12 | 521.77 |
| 2011-05-11 | 521.77 |
| 2011-05-09 | 521.77 |
| 2011-05-06 | 521.77 |
| 2011-05-05 | 521.77 |
| 2011-05-04 | 521.77 |
| 2011-05-03 | 521.77 |
| 2011-04-29 | 521.77 |
| 2011-04-28 | 521.77 |
| 2011-04-27 | 521.77 |
| 2011-04-26 | 523.87 |
| 2011-04-21 | 517.57 |
| 2011-04-20 | 511.27 |
| 2011-04-19 | 517.57 |
| 2011-04-18 | 511.27 |
| 2011-04-15 | 517.57 |
| 2011-04-14 | 521.77 |
| 2011-04-13 | 523.87 |
| 2011-04-12 | 504.97 |
| 2011-04-11 | 515.47 |
| 2011-04-08 | 521.77 |
| 2011-04-07 | 521.77 |
| 2011-04-06 | 525.98 |
| 2011-04-04 | 532.28 |
| 2011-04-01 | 536.48 |
| 2011-03-31 | 538.58 |
| 2011-03-30 | 532.28 |
| 2011-03-29 | 546.98 |
| 2011-03-28 | 546.98 |
| 2011-03-25 | 538.58 |
| 2011-03-24 | 534.38 |
| 2011-03-23 | 534.38 |
| 2011-03-22 | 549.08 |
| 2011-03-21 | 536.48 |
| 2011-03-18 | 525.98 |
| 2011-03-17 | 532.28 |
| 2011-03-16 | 557.48 |
| 2011-03-15 | 530.18 |
| 2011-03-14 | 555.38 |
| 2011-03-11 | 542.78 |
| 2011-03-10 | 551.18 |
| 2011-03-09 | 544.88 |
| 2011-03-08 | 519.67 |
| 2011-03-07 | 523.87 |
| 2011-03-04 | 525.98 |
| 2011-03-03 | 525.98 |
| 2011-03-02 | 496.57 |
| 2011-03-01 | 486.06 |
| 2011-02-28 | 490.27 |
| 2011-02-25 | 467.16 |
| 2011-02-24 | 454.56 |
| 2011-02-23 | 481.86 |
| 2011-02-22 | 479.76 |
| 2011-02-21 | 488.16 |
| 2011-02-18 | 486.06 |
| 2011-02-17 | 477.66 |
| 2011-02-16 | 462.96 |
| 2011-02-15 | 454.56 |
| 2011-02-14 | 448.25 |
| 2011-02-11 | 441.95 |
| 2011-02-10 | 444.05 |
| 2011-02-09 | 454.56 |
| 2011-02-08 | 460.86 |
| 2011-02-07 | 456.66 |
| 2011-02-02 | 456.66 |
| 2011-02-01 | 448.25 |
| 2011-01-31 | 452.45 |
| 2011-01-28 | 460.86 |
| 2011-01-27 | 462.96 |
| 2011-01-26 | 465.06 |
| 2011-01-25 | 462.96 |
| 2011-01-24 | 467.16 |
| 2011-01-21 | 477.66 |
| 2011-01-20 | 481.86 |
| 2011-01-19 | 483.96 |
| 2011-01-18 | 479.76 |
| 2011-01-17 | 492.37 |
| 2011-01-14 | 492.37 |
| 2011-01-13 | 498.67 |
| 2011-01-12 | 498.67 |
| 2011-01-11 | 500.77 |
| 2011-01-10 | 492.37 |
| 2011-01-07 | 496.57 |
| 2011-01-06 | 502.87 |
| 2011-01-05 | 483.96 |
| 2011-01-04 | 488.16 |
| 2011-01-03 | 465.06 |
| 2010-12-31 | 458.76 |
| 2010-12-30 | 458.76 |
| 2010-12-29 | 460.86 |
| 2010-12-28 | 452.45 |
| 2010-12-24 | 456.66 |
| 2010-12-23 | 456.66 |
| 2010-12-22 | 418.85 |
| 2010-12-21 | 423.05 |
| 2010-12-20 | 414.64 |
| 2010-12-17 | 416.74 |
| 2010-12-16 | 416.74 |
| 2010-12-15 | 420.95 |
| 2010-12-14 | 425.15 |
| 2010-12-13 | 423.05 |
| 2010-12-10 | 418.85 |
| 2010-12-09 | 418.85 |
| 2010-12-08 | 423.05 |
| 2010-12-07 | 427.25 |
| 2010-12-06 | 425.15 |
| 2010-12-03 | 425.15 |
| 2010-12-02 | 427.25 |
| 2010-12-01 | 418.85 |
| 2010-11-30 | 425.15 |
| 2010-11-29 | 418.85 |
| 2010-11-26 | 423.05 |
| 2010-11-25 | 435.65 |
| 2010-11-24 | 427.25 |
| 2010-11-23 | 423.05 |
| 2010-11-22 | 444.05 |
| 2010-11-19 | 446.15 |
| 2010-11-18 | 448.25 |
| 2010-11-17 | 444.05 |
| 2010-11-16 | 448.25 |
| 2010-11-15 | 458.76 |
| 2010-11-12 | 469.26 |
| 2010-11-11 | 490.27 |
| 2010-11-10 | 452.45 |
| 2010-11-09 | 454.56 |
| 2010-11-08 | 458.76 |
| 2010-11-05 | 462.96 |
| 2010-11-04 | 465.06 |
| 2010-11-03 | 465.06 |
| 2010-11-02 | 458.76 |
| 2010-11-01 | 452.45 |
| 2010-10-29 | 448.25 |
| 2010-10-28 | 452.45 |
| 2010-10-27 | 454.56 |
| 2010-10-26 | 471.36 |
| 2010-10-25 | 471.36 |
| 2010-10-22 | 460.86 |
| 2010-10-21 | 462.96 |
| 2010-10-20 | 467.16 |
| 2010-10-19 | 469.26 |
| 2010-10-18 | 465.06 |
| 2010-10-15 | 473.46 |
| 2010-10-14 | 429.35 |
| 2010-10-13 | 431.45 |
| 2010-10-12 | 418.85 |
| 2010-10-11 | 425.15 |
| 2010-10-08 | 427.25 |
| 2010-10-07 | 433.55 |
| 2010-10-06 | 412.54 |
| 2010-10-05 | 410.44 |
| 2010-10-04 | 420.95 |
| 2010-09-30 | 414.64 |
| 2010-09-29 | 416.74 |
| 2010-09-28 | 414.64 |
| 2010-09-27 | 431.45 |
| 2010-09-24 | 427.25 |
| 2010-09-22 | 416.74 |
| 2010-09-21 | 425.15 |
| 2010-09-20 | 423.05 |
| 2010-09-17 | 406.24 |
| 2010-09-16 | 399.94 |
| 2010-09-15 | 385.24 |
| 2010-09-14 | 389.44 |
| 2010-09-13 | 364.23 |
| 2010-09-10 | 355.83 |
| 2010-09-09 | 355.83 |
| 2010-09-08 | 355.83 |
| 2010-09-07 | 362.13 |
| 2010-09-06 | 360.03 |
| 2010-09-03 | 360.03 |
| 2010-09-02 | 345.32 |
| 2010-09-01 | 345.32 |
| 2010-08-31 | 343.22 |
| 2010-08-30 | 332.72 |
| 2010-08-27 | 336.92 |
| 2010-08-26 | 345.32 |
| 2010-08-25 | 347.43 |
| 2010-08-24 | 357.93 |
| 2010-08-23 | 364.23 |
| 2010-08-20 | 370.53 |
| 2010-08-19 | 372.63 |
| 2010-08-18 | 370.53 |
| 2010-08-17 | 381.03 |
| 2010-08-16 | 364.23 |
| 2010-08-13 | 364.23 |
| 2010-08-12 | 366.33 |
| 2010-08-11 | 370.53 |
| 2010-08-10 | 368.43 |
| 2010-08-09 | 378.93 |
| 2010-08-06 | 385.24 |
| 2010-08-05 | 385.24 |
| 2010-08-04 | 385.24 |
| 2010-08-03 | 387.34 |
| 2010-08-02 | 381.03 |
| 2010-07-30 | 376.83 |
| 2010-07-29 | 383.14 |
| 2010-07-28 | 387.34 |
| 2010-07-27 | 381.03 |
| 2010-07-26 | 381.03 |
| 2010-07-23 | 387.34 |
| 2010-07-22 | 376.83 |
| 2010-07-21 | 357.93 |
| 2010-07-20 | 355.83 |
| 2010-07-19 | 353.73 |
| 2010-07-16 | 360.03 |
| 2010-07-15 | 366.33 |
| 2010-07-14 | 374.73 |
| 2010-07-13 | 378.93 |
| 2010-07-12 | 378.93 |
| 2010-07-09 | 376.83 |
| 2010-07-08 | 370.53 |
| 2010-07-07 | 366.33 |
| 2010-07-06 | 374.73 |
| 2010-07-05 | 364.23 |
| 2010-07-02 | 364.23 |
| 2010-06-30 | 366.33 |
| 2010-06-29 | 368.43 |
| 2010-06-28 | 410.44 |
| 2010-06-25 | 406.24 |
| 2010-06-24 | 412.54 |
| 2010-06-23 | 410.44 |
| 2010-06-22 | 412.54 |
| 2010-06-21 | 404.14 |
| 2010-06-18 | 389.44 |
| 2010-06-17 | 385.24 |
| 2010-06-15 | 383.14 |
| 2010-06-14 | 389.44 |
| 2010-06-11 | 353.73 |
| 2010-06-10 | 353.73 |
| 2010-06-09 | 357.93 |
| 2010-06-08 | 357.93 |
| 2010-06-07 | 364.23 |
| 2010-06-04 | 376.83 |
| 2010-06-03 | 374.73 |
| 2010-06-02 | 362.13 |
| 2010-06-01 | 368.43 |
| 2010-05-31 | 370.53 |
| 2010-05-28 | 372.63 |
| 2010-05-27 | 360.03 |
| 2010-05-26 | 341.12 |
| 2010-05-25 | 336.92 |
| 2010-05-24 | 360.03 |
| 2010-05-20 | 362.13 |
| 2010-05-19 | 374.73 |
| 2010-05-18 | 389.44 |
| 2010-05-17 | 395.74 |
| 2010-05-14 | 409.85 |
| 2010-05-13 | 409.85 |
| 2010-05-12 | 411.86 |
| 2010-05-11 | 411.86 |
| 2010-05-10 | 421.94 |
| 2010-05-07 | 395.74 |
| 2010-05-06 | 399.77 |
| 2010-05-05 | 409.85 |
| 2010-05-04 | 436.04 |
| 2010-05-03 | 450.15 |
| 2010-04-30 | 456.19 |
| 2010-04-29 | 444.10 |
| 2010-04-28 | 458.21 |
| 2010-04-27 | 470.30 |
| 2010-04-26 | 474.33 |
| 2010-04-23 | 468.29 |
| 2010-04-22 | 474.33 |
| 2010-04-21 | 472.32 |
| 2010-04-20 | 472.32 |
| 2010-04-19 | 470.30 |
| 2010-04-16 | 482.39 |
| 2010-04-15 | 494.48 |
| 2010-04-14 | 498.51 |
| 2010-04-13 | 502.54 |
| 2010-04-12 | 520.68 |
| 2010-04-09 | 510.61 |
| 2010-04-08 | 506.57 |
| 2010-04-07 | 494.48 |
| 2010-04-01 | 464.26 |
| 2010-03-31 | 468.29 |
| 2010-03-30 | 478.36 |
| 2010-03-29 | 474.33 |
| 2010-03-26 | 472.32 |
| 2010-03-25 | 458.21 |
| 2010-03-24 | 458.21 |
| 2010-03-23 | 478.36 |
| 2010-03-22 | 512.62 |
| 2010-03-19 | 518.67 |
| 2010-03-18 | 510.61 |
| 2010-03-17 | 512.62 |
| 2010-03-16 | 512.62 |
| 2010-03-15 | 510.61 |
| 2010-03-12 | 520.68 |
| 2010-03-11 | 524.71 |
| 2010-03-10 | 526.73 |
| 2010-03-09 | 530.76 |
| 2010-03-08 | 542.85 |
| 2010-03-05 | 544.86 |
| 2010-03-04 | 522.70 |
| 2010-03-03 | 530.76 |
| 2010-03-02 | 510.61 |
| 2010-03-01 | 512.62 |
| 2010-02-26 | 508.59 |
| 2010-02-25 | 510.61 |
| 2010-02-24 | 490.45 |
| 2010-02-23 | 462.24 |
| 2010-02-22 | 436.04 |
| 2010-02-19 | 421.94 |
| 2010-02-18 | 430.00 |
| 2010-02-17 | 444.10 |
| 2010-02-12 | 456.19 |
| 2010-02-11 | 450.15 |
| 2010-02-10 | 425.97 |
| 2010-02-09 | 419.92 |
| 2010-02-08 | 448.13 |
| 2010-02-05 | 464.26 |
| 2010-02-04 | 478.36 |
| 2010-02-03 | 472.32 |
| 2010-02-02 | 464.26 |
| 2010-02-01 | 456.19 |
| 2010-01-29 | 456.19 |
| 2010-01-28 | 456.19 |
| 2010-01-27 | 454.18 |
| 2010-01-26 | 476.35 |
| 2010-01-25 | 522.70 |
| 2010-01-22 | 520.68 |
| 2010-01-21 | 518.67 |
| 2010-01-20 | 548.89 |
| 2010-01-19 | 565.02 |
| 2010-01-18 | 534.79 |
| 2010-01-15 | 552.92 |
| 2010-01-14 | 522.70 |
| 2010-01-13 | 528.74 |
| 2010-01-12 | 518.67 |
| 2010-01-11 | 504.56 |
| 2010-01-08 | 526.73 |
| 2010-01-07 | 532.77 |
| 2010-01-06 | 520.68 |
| 2010-01-05 | 510.61 |
| 2010-01-04 | 510.61 |
| 2009-12-31 | 486.42 |
| 2009-12-30 | 486.42 |
| 2009-12-29 | 476.35 |
| 2009-12-28 | 474.33 |
| 2009-12-24 | 442.09 |
| 2009-12-23 | 407.83 |
| 2009-12-22 | 399.77 |
| 2009-12-21 | 375.59 |
| 2009-12-18 | 405.81 |
| 2009-12-17 | 419.92 |
| 2009-12-16 | 427.98 |
| 2009-12-15 | 446.12 |
| 2009-12-14 | 409.85 |
| 2009-12-11 | 385.66 |
| 2009-12-10 | 379.62 |
| 2009-12-09 | 397.75 |
| 2009-12-08 | 415.89 |
| 2009-12-07 | 395.74 |
| 2009-12-04 | 351.40 |
| 2009-12-03 | 349.39 |
| 2009-12-02 | 341.33 |
| 2009-12-01 | 359.47 |
| 2009-11-30 | 371.56 |
| 2009-11-27 | 371.56 |
| 2009-11-26 | 391.71 |
| 2009-11-25 | 403.80 |
| 2009-11-24 | 379.62 |
| 2009-11-23 | 379.62 |
| 2009-11-20 | 349.39 |
| 2009-11-19 | 343.34 |
| 2009-11-18 | 343.34 |
| 2009-11-17 | 323.19 |
| 2009-11-16 | 317.15 |
| 2009-11-13 | 311.10 |
| 2009-11-12 | 321.18 |
| 2009-11-11 | 305.05 |
| 2009-11-10 | 260.72 |
| 2009-11-09 | 260.72 |
| 2009-11-06 | 258.71 |
| 2009-11-05 | 262.74 |
| 2009-11-04 | 258.71 |
| 2009-11-03 | 238.55 |
| 2009-11-02 | 250.64 |
| 2009-10-30 | 256.69 |
| 2009-10-29 | 226.46 |
| 2009-10-28 | 216.39 |
| 2009-10-27 | 192.20 |
| 2009-10-23 | 188.17 |
| 2009-10-22 | 176.08 |
| 2009-10-21 | 168.02 |
| 2009-10-20 | 168.02 |
| 2009-10-19 | 161.98 |
| 2009-10-16 | 163.99 |
| 2009-10-15 | 166.01 |
| 2009-10-14 | 159.96 |
| 2009-10-13 | 159.96 |
| 2009-10-12 | 157.95 |
| 2009-10-09 | 159.96 |
| 2009-10-08 | 161.98 |
| 2009-10-07 | 159.96 |
| 2009-10-06 | 161.98 |
| 2009-10-05 | 153.92 |
| 2009-10-02 | 153.92 |
| 2009-09-30 | 159.96 |
| 2009-09-29 | 161.98 |
| 2009-09-28 | 161.98 |
| 2009-09-25 | 166.01 |
| 2009-09-24 | 163.99 |
| 2009-09-23 | 161.98 |
| 2009-09-22 | 157.95 |
| 2009-09-21 | 157.95 |
| 2009-09-18 | 161.98 |
| 2009-09-17 | 157.95 |
| 2009-09-16 | 155.93 |
| 2009-09-15 | 155.93 |
| 2009-09-14 | 155.93 |
| 2009-09-11 | 155.93 |
| 2009-09-10 | 159.96 |
| 2009-09-09 | 161.98 |
| 2009-09-08 | 155.93 |
| 2009-09-07 | 151.90 |
| 2009-09-04 | 157.95 |
| 2009-09-03 | 153.92 |
| 2009-09-02 | 151.90 |
| 2009-09-01 | 153.92 |
| 2009-08-31 | 153.92 |
| 2009-08-28 | 157.95 |
| 2009-08-27 | 151.90 |
| 2009-08-26 | 153.92 |
| 2009-08-25 | 159.96 |
| 2009-08-24 | 163.99 |
| 2009-08-21 | 166.01 |
| 2009-08-20 | 151.90 |
| 2009-08-19 | 149.88 |
| 2009-08-18 | 157.95 |
| 2009-08-17 | 161.98 |
| 2009-08-14 | 174.07 |
| 2009-08-13 | 180.11 |
| 2009-08-12 | 157.95 |
| 2009-08-11 | 151.90 |
| 2009-08-10 | 151.90 |
| 2009-08-07 | 149.88 |
| 2009-08-06 | 157.95 |
| 2009-08-05 | 153.92 |
| 2009-08-04 | 155.93 |
| 2009-08-03 | 153.92 |
| 2009-07-31 | 149.88 |
| 2009-07-30 | 147.87 |
| 2009-07-29 | 149.88 |
| 2009-07-28 | 159.96 |
| 2009-07-27 | 157.95 |
| 2009-07-24 | 149.88 |
| 2009-07-23 | 145.85 |
| 2009-07-22 | 143.84 |
| 2009-07-21 | 149.88 |
| 2009-07-20 | 139.81 |
| 2009-07-17 | 135.78 |
| 2009-07-16 | 133.76 |
| 2009-07-15 | 135.78 |
| 2009-07-14 | 135.78 |
| 2009-07-13 | 133.76 |
| 2009-07-10 | 135.78 |
| 2009-07-09 | 133.76 |
| 2009-07-08 | 139.81 |
| 2009-07-07 | 137.79 |
| 2009-07-06 | 141.82 |
| 2009-07-03 | 135.78 |
| 2009-07-02 | 127.72 |
| 2009-06-30 | 131.75 |
| 2009-06-29 | 137.79 |
| 2009-06-26 | 141.82 |
| 2009-06-25 | 135.78 |
| 2009-06-24 | 133.76 |
| 2009-06-23 | 131.75 |
| 2009-06-22 | 143.84 |
| 2009-06-19 | 155.93 |
| 2009-06-18 | 123.69 |
| 2009-06-17 | 129.73 |
| 2009-06-16 | 125.70 |
| 2009-06-15 | 133.76 |
| 2009-06-12 | 147.87 |
| 2009-06-11 | 133.76 |
| 2009-06-10 | 125.70 |
| 2009-06-09 | 127.72 |
| 2009-06-08 | 135.78 |
| 2009-06-05 | 145.85 |
| 2009-06-04 | 137.79 |
| 2009-06-03 | 129.73 |
| 2009-06-02 | 129.73 |
| 2009-06-01 | 117.64 |
| 2009-05-29 | 97.49 |
| 2009-05-27 | 115.63 |
| 2009-05-26 | 121.67 |
| 2009-05-25 | 129.73 |
| 2009-05-22 | 120.39 |
| 2009-05-21 | 124.13 |
| 2009-05-20 | 118.53 |
| 2009-05-19 | 118.53 |
| 2009-05-18 | 114.79 |
| 2009-05-15 | 109.19 |
| 2009-05-14 | 96.11 |
| 2009-05-13 | 97.98 |
| 2009-05-12 | 97.98 |
| 2009-05-11 | 99.85 |
| 2009-05-08 | 94.25 |
| 2009-05-07 | 92.38 |
| 2009-05-06 | 94.25 |
| 2009-05-05 | 97.98 |
| 2009-05-04 | 84.91 |
| 2009-04-30 | 81.17 |
| 2009-04-29 | 83.04 |
| 2009-04-28 | 77.44 |
| 2009-04-27 | 75.57 |
| 2009-04-24 | 88.64 |
| 2009-04-23 | 92.38 |
| 2009-04-22 | 77.44 |
| 2009-04-21 | 75.57 |
| 2009-04-20 | 75.57 |
| 2009-04-17 | 77.44 |
| 2009-04-16 | 77.44 |
| 2009-04-15 | 77.44 |
| 2009-04-14 | 68.10 |
| 2009-04-09 | 56.89 |
| 2009-04-08 | 55.02 |
| 2009-04-07 | 55.02 |
| 2009-04-06 | 64.36 |
| 2009-04-03 | 64.36 |
| 2009-04-02 | 64.36 |
| 2009-04-01 | 62.49 |
| 2009-03-31 | 58.76 |
| 2009-03-30 | 53.16 |
| 2009-03-27 | 60.63 |
| 2009-03-26 | 62.49 |
| 2009-03-25 | 56.89 |
| 2009-03-24 | 51.29 |
| 2009-03-23 | 53.16 |
| 2009-03-20 | 49.42 |
| 2009-03-19 | 45.68 |
| 2009-03-18 | 45.68 |
| 2009-03-17 | 43.82 |
| 2009-03-16 | 45.68 |
| 2009-03-13 | 43.82 |
| 2009-03-12 | 40.08 |
| 2009-03-11 | 38.21 |
| 2009-03-10 | 38.21 |
| 2009-03-09 | 41.95 |
| 2009-03-06 | 36.35 |
| 2009-03-05 | 36.35 |
| 2009-03-04 | 40.08 |
| 2009-03-03 | 36.35 |
| 2009-03-02 | 41.95 |
| 2009-02-27 | 41.95 |
| 2009-02-26 | 43.82 |
| 2009-02-25 | 41.95 |
| 2009-02-24 | 38.21 |
| 2009-02-23 | 40.08 |
| 2009-02-20 | 38.21 |
| 2009-02-19 | 41.95 |
| 2009-02-18 | 47.55 |
| 2009-02-17 | 40.08 |
| 2009-02-16 | 40.08 |
| 2009-02-13 | 41.95 |
| 2009-02-12 | 38.21 |
| 2009-02-11 | 40.08 |
| 2009-02-10 | 38.21 |
| 2009-02-09 | 34.48 |
| 2009-02-06 | 38.21 |
| 2009-02-05 | 36.35 |
| 2009-02-04 | 38.21 |
| 2009-02-03 | 34.48 |
| 2009-02-02 | 34.48 |
| 2009-01-30 | 36.35 |
| 2009-01-29 | 34.48 |
| 2009-01-23 | 34.48 |
| 2009-01-22 | 34.48 |
| 2009-01-21 | 36.35 |
| 2009-01-20 | 34.48 |
| 2009-01-19 | 34.48 |
| 2009-01-16 | 38.21 |
| 2009-01-15 | 36.35 |
| 2009-01-14 | 34.48 |
| 2009-01-13 | 36.35 |
| 2009-01-12 | 34.48 |
| 2009-01-09 | 41.95 |
| 2009-01-08 | 36.35 |
| 2009-01-07 | 41.95 |
| 2009-01-06 | 36.35 |
| 2009-01-05 | 34.48 |
| 2009-01-02 | 30.74 |
| 2008-12-31 | 32.61 |
| 2008-12-30 | 30.74 |
| 2008-12-29 | 32.61 |
| 2008-12-24 | 32.61 |
| 2008-12-23 | 30.74 |
| 2008-12-22 | 34.48 |
| 2008-12-19 | 34.48 |
| 2008-12-18 | 34.48 |
| 2008-12-17 | 28.87 |
| 2008-12-16 | 30.74 |
| 2008-12-15 | 30.74 |
| 2008-12-12 | 32.61 |
| 2008-12-11 | 34.48 |
| 2008-12-10 | 32.61 |
| 2008-12-09 | 30.74 |
| 2008-12-08 | 32.61 |
| 2008-12-05 | 28.87 |
| 2008-12-04 | 19.54 |
| 2008-12-03 | 17.67 |
| 2008-12-02 | 12.06 |
| 2008-12-01 | 15.80 |
| 2008-11-28 | 12.06 |
| 2008-11-27 | 6.46 |
| 2008-11-26 | 8.33 |
| 2008-11-25 | 6.46 |
| 2008-11-24 | 4.59 |
| 2008-11-21 | 4.59 |
| 2008-11-20 | -1.01 |
| 2008-11-19 | 4.59 |
| 2008-11-18 | 4.59 |
| 2008-11-17 | 8.33 |
| 2008-11-14 | 8.33 |
| 2008-11-13 | 6.46 |
| 2008-11-12 | 4.59 |
| 2008-11-11 | 6.46 |
| 2008-11-10 | 4.59 |
| 2008-11-07 | 0.86 |
| 2008-11-06 | 0.86 |
| 2008-11-05 | 4.59 |
| 2008-11-04 | 2.73 |
| 2008-11-03 | 4.59 |
| 2008-10-31 | -4.75 |
| 2008-10-30 | -6.61 |
| 2008-10-29 | -6.61 |
| 2008-10-28 | -6.61 |
| 2008-10-27 | -7.55 |
| 2008-10-24 | -1.01 |
| 2008-10-23 | 2.73 |
| 2008-10-22 | 6.46 |
| 2008-10-21 | 10.20 |
| 2008-10-20 | 17.67 |
| 2008-10-17 | 17.67 |
| 2008-10-16 | 13.93 |
| 2008-10-15 | 21.40 |
| 2008-10-14 | 23.27 |
| 2008-10-13 | 19.54 |
| 2008-10-10 | 13.93 |
| 2008-10-09 | 28.87 |
| 2008-10-08 | 32.61 |
| 2008-10-06 | 47.55 |
| 2008-10-03 | 49.42 |
| 2008-10-02 | 47.55 |
| 2008-09-30 | 43.82 |
| 2008-09-29 | 41.95 |
| 2008-09-26 | 45.68 |
| 2008-09-25 | 45.68 |
| 2008-09-24 | 43.82 |
| 2008-09-23 | 43.82 |
| 2008-09-22 | 56.89 |
| 2008-09-19 | 47.55 |
| 2008-09-18 | 34.48 |
| 2008-09-17 | 43.82 |
| 2008-09-16 | 45.68 |
| 2008-09-12 | 55.02 |
| 2008-09-11 | 45.68 |
| 2008-09-10 | 55.02 |
| 2008-09-09 | 75.57 |
| 2008-09-08 | 81.17 |
| 2008-09-05 | 92.38 |
| 2008-09-04 | 109.19 |
| 2008-09-03 | 111.06 |
| 2008-09-02 | 111.06 |
| 2008-09-01 | 111.06 |
| 2008-08-29 | 111.06 |
| 2008-08-28 | 111.06 |
| 2008-08-27 | 111.06 |
| 2008-08-26 | 111.06 |
| 2008-08-25 | 111.06 |
| 2008-08-21 | 111.06 |
| 2008-08-20 | 111.06 |
| 2008-08-19 | 111.06 |
| 2008-08-18 | 111.06 |
| 2008-08-15 | 111.06 |
| 2008-08-14 | 111.06 |
| 2008-08-13 | 111.06 |
| 2008-08-12 | 112.92 |
| 2008-08-11 | 112.92 |
| 2008-08-08 | 112.92 |
| 2008-08-07 | 118.53 |
| 2008-08-05 | 120.39 |
| 2008-08-04 | 124.13 |
| 2008-08-01 | 122.26 |
| 2008-07-31 | 122.26 |
| 2008-07-30 | 122.26 |
| 2008-07-29 | 114.79 |
| 2008-07-28 | 116.66 |
| 2008-07-25 | 118.53 |
| 2008-07-24 | 120.39 |
| 2008-07-23 | 120.39 |
| 2008-07-22 | 124.13 |
| 2008-07-21 | 124.13 |
| 2008-07-18 | 120.39 |
| 2008-07-17 | 116.66 |
| 2008-07-16 | 118.53 |
| 2008-07-15 | 120.39 |
| 2008-07-14 | 120.39 |
| 2008-07-11 | 124.13 |
| 2008-07-10 | 124.13 |
| 2008-07-09 | 126.00 |
| 2008-07-08 | 124.13 |
| 2008-07-07 | 127.86 |
| 2008-07-04 | 127.86 |
| 2008-07-03 | 124.13 |
| 2008-07-02 | 126.00 |
| 2008-06-30 | 127.86 |
| 2008-06-27 | 127.86 |
| 2008-06-26 | 133.47 |
| 2008-06-25 | 129.73 |
| 2008-06-24 | 126.00 |
| 2008-06-23 | 129.73 |
| 2008-06-20 | 129.73 |
| 2008-06-19 | 139.07 |
| 2008-06-18 | 139.07 |
| 2008-06-17 | 140.94 |
| 2008-06-16 | 139.07 |
| 2008-06-13 | 139.07 |
| 2008-06-12 | 140.94 |
| 2008-06-11 | 142.81 |
| 2008-06-10 | 144.67 |
| 2008-06-06 | 150.28 |
| 2008-06-05 | 157.75 |
| 2008-06-04 | 154.01 |
| 2008-06-03 | 152.15 |
| 2008-06-02 | 159.62 |
| 2008-05-30 | 163.35 |
| 2008-05-29 | 154.01 |
| 2008-05-28 | 146.54 |
| 2008-05-27 | 146.54 |
| 2008-05-26 | 148.41 |
| 2008-05-23 | 152.15 |
| 2008-05-22 | 152.15 |
| 2008-05-21 | 155.88 |
| 2008-05-20 | 152.15 |
| 2008-05-19 | 157.75 |
| 2008-05-16 | 155.88 |
| 2008-05-15 | 159.62 |
| 2008-05-14 | 157.85 |
| 2008-05-13 | 156.08 |
| 2008-05-09 | 156.08 |
| 2008-05-08 | 157.85 |
| 2008-05-07 | 156.08 |
| 2008-05-06 | 164.91 |
| 2008-05-05 | 161.38 |
| 2008-05-02 | 163.15 |
| 2008-04-30 | 154.32 |
| 2008-04-29 | 154.32 |
| 2008-04-28 | 157.85 |
| 2008-04-25 | 157.85 |
| 2008-04-24 | 157.85 |
| 2008-04-23 | 143.72 |
| 2008-04-22 | 141.96 |
| 2008-04-21 | 141.96 |
| 2008-04-18 | 134.89 |
| 2008-04-17 | 134.89 |
| 2008-04-16 | 134.89 |
| 2008-04-15 | 134.89 |
| 2008-04-14 | 126.06 |
| 2008-04-11 | 129.59 |
| 2008-04-10 | 122.53 |
| 2008-04-09 | 119.00 |
| 2008-04-08 | 117.23 |
| 2008-04-07 | 117.23 |
| 2008-04-03 | 113.70 |
| 2008-04-02 | 108.40 |
| 2008-04-01 | 101.34 |
| 2008-03-31 | 99.57 |
| 2008-03-28 | 103.10 |
| 2008-03-27 | 97.80 |
| 2008-03-26 | 92.50 |
| 2008-03-25 | 94.27 |
| 2008-03-20 | 80.14 |
| 2008-03-19 | 83.67 |
| 2008-03-18 | 85.44 |
| 2008-03-17 | 92.50 |
| 2008-03-14 | 106.63 |
| 2008-03-13 | 113.70 |
| 2008-03-12 | 119.00 |
| 2008-03-11 | 113.70 |
| 2008-03-10 | 117.23 |
| 2008-03-07 | 122.53 |
| 2008-03-06 | 126.06 |
| 2008-03-05 | 127.83 |
| 2008-03-04 | 129.59 |
| 2008-03-03 | 131.36 |
| 2008-02-29 | 136.66 |
| 2008-02-28 | 134.89 |
| 2008-02-27 | 138.42 |
| 2008-02-26 | 134.89 |
| 2008-02-25 | 136.66 |
| 2008-02-22 | 133.13 |
| 2008-02-21 | 138.42 |
| 2008-02-20 | 140.19 |
| 2008-02-19 | 140.19 |
| 2008-02-18 | 138.42 |
| 2008-02-15 | 140.19 |
| 2008-02-14 | 136.66 |
| 2008-02-13 | 133.13 |
| 2008-02-12 | 136.66 |
| 2008-02-11 | 134.89 |
| 2008-02-06 | 133.13 |
| 2008-02-05 | 138.42 |
| 2008-02-04 | 140.19 |
| 2008-02-01 | 134.89 |
| 2008-01-31 | 129.59 |
| 2008-01-30 | 133.13 |
| 2008-01-29 | 138.42 |
| 2008-01-28 | 131.36 |
| 2008-01-25 | 131.36 |
| 2008-01-24 | 131.36 |
| 2008-01-23 | 126.06 |
| 2008-01-22 | 120.76 |
| 2008-01-21 | 147.25 |
| 2008-01-18 | 152.55 |
| 2008-01-17 | 154.32 |
| 2008-01-16 | 152.55 |
| 2008-01-15 | 170.21 |
| 2008-01-14 | 180.81 |
| 2008-01-11 | 180.81 |
| 2008-01-10 | 180.81 |
| 2008-01-09 | 182.58 |
| 2008-01-08 | 184.34 |
| 2008-01-07 | 189.64 |
| 2008-01-04 | 187.87 |
| 2008-01-03 | 187.87 |
| 2008-01-02 | 193.17 |
| 2007-12-31 | 200.24 |
| 2007-12-28 | 193.17 |
| 2007-12-27 | 193.17 |
| 2007-12-24 | 191.41 |
| 2007-12-21 | 187.87 |
| 2007-12-20 | 189.64 |
| 2007-12-19 | 189.64 |
| 2007-12-18 | 196.70 |
| 2007-12-17 | 191.41 |
| 2007-12-14 | 203.77 |
| 2007-12-13 | 210.83 |
| 2007-12-12 | 210.83 |
| 2007-12-11 | 216.13 |
| 2007-12-10 | 214.37 |
| 2007-12-07 | 205.54 |
| 2007-12-06 | 217.90 |
| 2007-12-05 | 216.13 |
| 2007-12-04 | 224.96 |
| 2007-12-03 | 173.75 |
| 2007-11-30 | 163.15 |
| 2007-11-29 | 161.38 |
| 2007-11-28 | 150.79 |
| 2007-11-27 | 150.79 |
| 2007-11-26 | 157.85 |
| 2007-11-23 | 157.85 |
| 2007-11-22 | 154.32 |
| 2007-11-21 | 164.91 |
| 2007-11-20 | 171.98 |
| 2007-11-19 | 170.21 |
| 2007-11-16 | 164.91 |
| 2007-11-15 | 175.51 |
| 2007-11-14 | 175.51 |
| 2007-11-13 | 166.68 |
| 2007-11-12 | 163.15 |
| 2007-11-09 | 173.75 |
| 2007-11-08 | 175.51 |
| 2007-11-07 | 184.34 |
| 2007-11-06 | 182.58 |
| 2007-11-05 | 179.04 |
| 2007-11-02 | 187.87 |
| 2007-11-01 | 196.70 |
| 2007-10-31 | 196.70 |
| 2007-10-30 | 196.70 |
| 2007-10-29 | 196.70 |
| 2007-10-26 | 182.58 |
| 2007-10-25 | 179.04 |
| 2007-10-24 | 179.04 |
| 2007-10-23 | 182.58 |
| 2007-10-22 | 179.04 |
| 2007-10-18 | 189.64 |
| 2007-10-17 | 187.87 |
| 2007-10-16 | 189.64 |
| 2007-10-15 | 196.70 |
| 2007-10-12 | 196.70 |
| 2007-10-11 | 200.24 |
| 2007-10-10 | 193.17 |
| 2007-10-09 | 189.64 |
| 2007-10-08 | 191.41 |
| 2007-10-05 | 186.11 |
| 2007-10-04 | 182.58 |
| 2007-10-03 | 193.17 |
| 2007-10-02 | 193.17 |
| 2007-09-28 | 186.11 |
| 2007-09-27 | 194.94 |
| 2007-09-25 | 221.43 |
| 2007-09-24 | 232.03 |
| 2007-09-21 | 226.73 |
| 2007-09-20 | 223.20 |
| 2007-09-19 | 223.20 |
| 2007-09-18 | 221.43 |
| 2007-09-17 | 224.96 |
| 2007-09-14 | 224.96 |
| 2007-09-13 | 221.43 |
| 2007-09-12 | 219.66 |
| 2007-09-11 | 216.13 |
| 2007-09-10 | 217.90 |
| 2007-09-07 | 223.20 |
| 2007-09-06 | 221.43 |
| 2007-09-05 | 224.96 |
| 2007-09-04 | 226.73 |
| 2007-09-03 | 235.56 |
| 2007-08-31 | 232.03 |
| 2007-08-30 | 228.49 |
| 2007-08-29 | 221.43 |
| 2007-08-28 | 228.49 |
| 2007-08-27 | 239.09 |
| 2007-08-24 | 226.73 |
| 2007-08-23 | 223.20 |
| 2007-08-22 | 217.90 |
| 2007-08-21 | 209.07 |
| 2007-08-20 | 203.77 |
| 2007-08-17 | 184.34 |
| 2007-08-16 | 209.07 |
| 2007-08-15 | 228.49 |
| 2007-08-14 | 232.03 |
| 2007-08-13 | 233.79 |
| 2007-08-10 | 233.79 |
| 2007-08-09 | 246.16 |
| 2007-08-08 | 253.22 |
| 2007-08-07 | 244.39 |
| 2007-08-06 | 246.16 |
| 2007-08-03 | 258.52 |
| 2007-08-02 | 262.05 |
| 2007-08-01 | 270.88 |
| 2007-07-31 | 290.31 |
| 2007-07-30 | 286.78 |
| 2007-07-27 | 288.54 |
| 2007-07-26 | 304.44 |
| 2007-07-25 | 307.97 |
| 2007-07-24 | 311.50 |
| 2007-07-23 | 300.90 |
| 2007-07-20 | 290.31 |
| 2007-07-19 | 290.31 |
| 2007-07-18 | 286.78 |
| 2007-07-17 | 295.61 |
| 2007-07-16 | 293.84 |
| 2007-07-13 | 300.90 |
| 2007-07-12 | 302.67 |
| 2007-07-11 | 307.97 |
| 2007-07-10 | 288.54 |
| 2007-07-09 | 292.07 |
| 2007-07-06 | 292.07 |
| 2007-07-05 | 285.01 |
| 2007-07-04 | 286.78 |
| 2007-07-03 | 286.78 |
| 2007-06-29 | 285.01 |
| 2007-06-28 | 290.31 |
| 2007-06-27 | 297.37 |
| 2007-06-26 | 302.67 |
| 2007-06-25 | 306.20 |
| 2007-06-22 | 304.44 |
| 2007-06-21 | 309.73 |
| 2007-06-20 | 299.14 |
| 2007-06-18 | 293.84 |
| 2007-06-15 | 302.67 |
| 2007-06-14 | 307.97 |
| 2007-06-13 | 309.73 |
| 2007-06-12 | 315.03 |
| 2007-06-11 | 318.57 |
| 2007-06-08 | 315.03 |
| 2007-06-07 | 315.03 |
| 2007-06-06 | 309.73 |
| 2007-06-05 | 309.73 |
| 2007-06-04 | 300.90 |
| 2007-06-01 | 309.73 |
| 2007-05-31 | 315.03 |
| 2007-05-30 | 306.20 |
| 2007-05-29 | 330.93 |
| 2007-05-28 | 334.46 |
| 2007-05-25 | 295.61 |
| 2007-05-23 | 297.37 |
| 2007-05-22 | 288.54 |
| 2007-05-21 | 295.61 |
| 2007-05-18 | 286.78 |
| 2007-05-17 | 291.91 |
| 2007-05-16 | 290.20 |
| 2007-05-15 | 276.51 |
| 2007-05-14 | 293.62 |
| 2007-05-11 | 278.22 |
| 2007-05-10 | 261.10 |
| 2007-05-09 | 259.39 |
| 2007-05-08 | 259.39 |
| 2007-05-07 | 262.82 |
| 2007-05-04 | 259.39 |
| 2007-05-03 | 259.39 |
| 2007-05-02 | 259.39 |
| 2007-04-30 | 254.26 |
| 2007-04-27 | 255.97 |
| 2007-04-26 | 259.39 |
| 2007-04-25 | 254.26 |
| 2007-04-24 | 257.68 |
| 2007-04-23 | 257.68 |
| 2007-04-20 | 262.82 |
| 2007-04-19 | 261.10 |
| 2007-04-18 | 266.24 |
| 2007-04-17 | 267.95 |
| 2007-04-16 | 266.24 |
| 2007-04-13 | 266.24 |
| 2007-04-12 | 266.24 |
| 2007-04-11 | 259.39 |
| 2007-04-10 | 257.68 |
| 2007-04-04 | 247.41 |
| 2007-04-03 | 245.70 |
| 2007-04-02 | 243.99 |
| 2007-03-30 | 245.70 |
| 2007-03-29 | 243.99 |
| 2007-03-28 | 243.99 |
| 2007-03-27 | 245.70 |
| 2007-03-26 | 247.41 |
| 2007-03-23 | 243.99 |
| 2007-03-22 | 242.28 |
| 2007-03-21 | 245.70 |
| 2007-03-20 | 235.43 |
| 2007-03-19 | 233.72 |
| 2007-03-16 | 232.01 |
| 2007-03-15 | 235.43 |
| 2007-03-14 | 238.86 |
| 2007-03-13 | 237.15 |
| 2007-03-12 | 233.72 |
| 2007-03-09 | 230.30 |
| 2007-03-08 | 230.30 |
| 2007-03-07 | 226.88 |
| 2007-03-06 | 225.17 |
| 2007-03-05 | 220.03 |
| 2007-03-02 | 237.15 |
| 2007-03-01 | 245.70 |
| 2007-02-28 | 242.28 |
| 2007-02-27 | 255.97 |
| 2007-02-26 | 264.53 |
| 2007-02-23 | 267.95 |
| 2007-02-22 | 273.08 |
| 2007-02-21 | 271.37 |
| 2007-02-16 | 269.66 |
| 2007-02-15 | 255.97 |
| 2007-02-14 | 255.97 |
| 2007-02-13 | 254.26 |
| 2007-02-12 | 259.39 |
| 2007-02-09 | 262.82 |
| 2007-02-08 | 257.68 |
| 2007-02-07 | 254.26 |
| 2007-02-06 | 257.68 |
| 2007-02-05 | 249.12 |
| 2007-02-02 | 250.84 |
| 2007-02-01 | 249.12 |
| 2007-01-31 | 249.12 |
| 2007-01-30 | 257.68 |
| 2007-01-29 | 249.12 |
| 2007-01-26 | 250.84 |
| 2007-01-25 | 257.68 |
| 2007-01-24 | 266.24 |
| 2007-01-23 | 269.66 |
| 2007-01-22 | 276.51 |
| 2007-01-19 | 274.80 |
| 2007-01-18 | 267.95 |
| 2007-01-17 | 267.95 |
| 2007-01-16 | 273.08 |
| 2007-01-15 | 264.53 |
| 2007-01-12 | 255.97 |
| 2007-01-11 | 245.70 |
| 2007-01-10 | 245.70 |
| 2007-01-09 | 249.12 |
| 2007-01-08 | 250.84 |
| 2007-01-05 | 252.55 |
| 2007-01-04 | 250.84 |
| 2007-01-03 | 252.55 |
| 2007-01-02 | 255.97 |
| 2006-12-29 | 250.84 |
| 2006-12-28 | 237.15 |
| 2006-12-27 | 245.70 |
| 2006-12-22 | 252.55 |
| 2006-12-21 | 252.55 |
| 2006-12-20 | 249.12 |
| 2006-12-19 | 249.12 |
| 2006-12-18 | 257.68 |
| 2006-12-15 | 259.39 |
| 2006-12-14 | 262.82 |
| 2006-12-13 | 259.39 |
| 2006-12-12 | 273.08 |
| 2006-12-11 | 276.51 |
| 2006-12-08 | 273.08 |
| 2006-12-07 | 271.37 |
| 2006-12-06 | 276.51 |
| 2006-12-05 | 271.37 |
| 2006-12-04 | 273.08 |
| 2006-12-01 | 264.53 |
| 2006-11-30 | 271.37 |
| 2006-11-29 | 267.95 |
| 2006-11-28 | 262.82 |
| 2006-11-27 | 286.78 |
| 2006-11-24 | 291.91 |
| 2006-11-23 | 290.20 |
| 2006-11-22 | 283.35 |
| 2006-11-21 | 264.53 |
| 2006-11-20 | 266.24 |
| 2006-11-17 | 278.22 |
| 2006-11-16 | 257.68 |
| 2006-11-15 | 252.55 |
| 2006-11-14 | 252.55 |
| 2006-11-13 | 261.10 |
| 2006-11-10 | 262.82 |
| 2006-11-09 | 245.70 |
| 2006-11-08 | 233.72 |
| 2006-11-07 | 232.01 |
| 2006-11-06 | 235.43 |
| 2006-11-03 | 237.15 |
| 2006-11-02 | 242.28 |
| 2006-11-01 | 238.86 |
| 2006-10-31 | 233.72 |
| 2006-10-27 | 225.17 |
| 2006-10-26 | 226.88 |
| 2006-10-25 | 235.43 |
| 2006-10-24 | 242.28 |
| 2006-10-23 | 243.99 |
| 2006-10-20 | 240.57 |
| 2006-10-19 | 228.59 |
| 2006-10-18 | 237.15 |
| 2006-10-17 | 218.32 |
| 2006-10-16 | 221.74 |
| 2006-10-13 | 225.17 |
| 2006-10-12 | 218.32 |
| 2006-10-11 | 218.32 |
| 2006-10-10 | 220.03 |
| 2006-10-09 | 216.61 |
| 2006-10-06 | 218.32 |
| 2006-10-05 | 223.45 |
| 2006-10-04 | 216.61 |
| 2006-10-03 | 216.61 |
| 2006-09-29 | 216.61 |
| 2006-09-28 | 216.61 |
| 2006-09-27 | 221.74 |
| 2006-09-26 | 221.74 |
| 2006-09-25 | 232.01 |
| 2006-09-22 | 235.43 |
| 2006-09-21 | 235.43 |
| 2006-09-20 | 238.86 |
| 2006-09-19 | 232.01 |
| 2006-09-18 | 232.01 |
| 2006-09-15 | 232.01 |
| 2006-09-14 | 226.88 |
| 2006-09-13 | 228.59 |
| 2006-09-12 | 228.59 |
| 2006-09-11 | 235.43 |
| 2006-09-08 | 245.70 |
| 2006-09-07 | 259.39 |
| 2006-09-06 | 259.39 |
| 2006-09-05 | 255.97 |
| 2006-09-04 | 249.12 |
| 2006-09-01 | 245.70 |
| 2006-08-31 | 247.41 |
| 2006-08-30 | 245.70 |
| 2006-08-29 | 243.99 |
| 2006-08-28 | 243.99 |
| 2006-08-25 | 238.86 |
| 2006-08-24 | 240.57 |
| 2006-08-23 | 242.28 |
| 2006-08-22 | 247.41 |
| 2006-08-21 | 243.99 |
| 2006-08-18 | 254.26 |
| 2006-08-17 | 257.68 |
| 2006-08-16 | 243.99 |
| 2006-08-15 | 240.57 |
| 2006-08-14 | 240.57 |
| 2006-08-11 | 242.28 |
| 2006-08-10 | 240.57 |
| 2006-08-09 | 242.28 |
| 2006-08-08 | 240.57 |
| 2006-08-07 | 240.57 |
| 2006-08-04 | 242.28 |
| 2006-08-03 | 242.28 |
| 2006-08-02 | 242.28 |
| 2006-08-01 | 242.28 |
| 2006-07-31 | 240.57 |
| 2006-07-28 | 242.28 |
| 2006-07-27 | 247.41 |
| 2006-07-26 | 240.57 |
| 2006-07-25 | 242.28 |
| 2006-07-24 | 242.28 |
| 2006-07-21 | 242.28 |
| 2006-07-20 | 242.28 |
| 2006-07-19 | 242.28 |
| 2006-07-18 | 246.56 |
| 2006-07-17 | 246.56 |
| 2006-07-14 | 250.84 |
| 2006-07-13 | 255.11 |
| 2006-07-12 | 259.39 |
| 2006-07-11 | 255.11 |
| 2006-07-10 | 255.11 |
| 2006-07-07 | 255.11 |
| 2006-07-06 | 259.39 |
| 2006-07-05 | 255.11 |
| 2006-07-04 | 263.67 |
| 2006-07-03 | 263.67 |
| 2006-06-30 | 255.11 |
| 2006-06-29 | 246.56 |
| 2006-06-28 | 246.56 |
| 2006-06-27 | 250.84 |
| 2006-06-26 | 250.84 |
| 2006-06-23 | 246.56 |
| 2006-06-22 | 246.56 |
| 2006-06-21 | 246.56 |
| 2006-06-20 | 246.56 |
| 2006-06-19 | 250.84 |
| 2006-06-16 | 255.11 |
| 2006-06-15 | 238.86 |
| 2006-06-14 | 237.15 |
| 2006-06-13 | 242.28 |
| 2006-06-12 | 242.28 |
| 2006-06-09 | 242.28 |
| 2006-06-08 | 242.28 |
| 2006-06-07 | 250.84 |
| 2006-06-06 | 259.39 |
| 2006-06-05 | 259.39 |
| 2006-06-02 | 255.11 |
| 2006-06-01 | 250.84 |
| 2006-05-30 | 259.39 |
| 2006-05-29 | 259.39 |
| 2006-05-26 | 259.39 |
| 2006-05-25 | 255.11 |
| 2006-05-24 | 255.11 |
| 2006-05-23 | 267.95 |
| 2006-05-22 | 272.23 |
| 2006-05-19 | 289.34 |
| 2006-05-18 | 293.62 |
| 2006-05-17 | 300.47 |
| 2006-05-16 | 292.12 |
| 2006-05-15 | 292.12 |
| 2006-05-12 | 300.47 |
| 2006-05-11 | 300.47 |
| 2006-05-10 | 296.30 |
| 2006-05-09 | 304.64 |
| 2006-05-08 | 317.15 |
| 2006-05-04 | 317.15 |
| 2006-05-03 | 321.32 |
| 2006-05-02 | 321.32 |
| 2006-04-28 | 308.81 |
| 2006-04-27 | 300.47 |
| 2006-04-26 | 296.30 |
| 2006-04-25 | 300.47 |
| 2006-04-24 | 312.98 |
| 2006-04-21 | 333.84 |
| 2006-04-20 | 338.01 |
| 2006-04-19 | 333.84 |
| 2006-04-18 | 354.70 |
| 2006-04-13 | 354.70 |
| 2006-04-12 | 338.01 |
| 2006-04-11 | 354.70 |
| 2006-04-10 | 354.70 |
| 2006-04-07 | 350.53 |
| 2006-04-06 | 358.87 |
| 2006-04-04 | 358.87 |
| 2006-04-03 | 333.84 |
| 2006-03-31 | 317.15 |
| 2006-03-30 | 312.98 |
| 2006-03-29 | 317.15 |
| 2006-03-28 | 321.32 |
| 2006-03-27 | 317.15 |
| 2006-03-24 | 317.15 |
| 2006-03-23 | 321.32 |
| 2006-03-22 | 317.15 |
| 2006-03-21 | 333.84 |
| 2006-03-20 | 329.67 |
| 2006-03-17 | 321.32 |
| 2006-03-16 | 296.30 |
| 2006-03-15 | 300.47 |
| 2006-03-14 | 300.47 |
| 2006-03-13 | 300.47 |
| 2006-03-10 | 292.12 |
| 2006-03-09 | 287.95 |
| 2006-03-08 | 287.95 |
| 2006-03-07 | 292.12 |
| 2006-03-06 | 304.64 |
| 2006-03-03 | 292.12 |
| 2006-03-02 | 283.78 |
| 2006-03-01 | 283.78 |
| 2006-02-28 | 287.95 |
| 2006-02-27 | 287.95 |
| 2006-02-24 | 287.95 |
| 2006-02-23 | 296.30 |
| 2006-02-22 | 300.47 |
| 2006-02-21 | 287.95 |
| 2006-02-20 | 292.12 |
| 2006-02-17 | 292.12 |
| 2006-02-16 | 296.30 |
| 2006-02-15 | 296.30 |
| 2006-02-14 | 296.30 |
| 2006-02-13 | 300.47 |
| 2006-02-10 | 300.47 |
| 2006-02-09 | 300.47 |
| 2006-02-08 | 304.64 |
| 2006-02-07 | 317.15 |
| 2006-02-06 | 317.15 |
| 2006-02-03 | 304.64 |
| 2006-02-02 | 308.81 |
| 2006-02-01 | 317.15 |
| 2006-01-27 | 308.81 |
| 2006-01-26 | 308.81 |
| 2006-01-25 | 308.81 |
| 2006-01-24 | 296.30 |
| 2006-01-23 | 292.12 |
| 2006-01-20 | 296.30 |
| 2006-01-19 | 296.30 |
| 2006-01-18 | 287.95 |
| 2006-01-17 | 279.61 |
| 2006-01-16 | 283.78 |
| 2006-01-13 | 283.78 |
| 2006-01-12 | 275.44 |
| 2006-01-11 | 275.44 |
| 2006-01-10 | 283.78 |
| 2006-01-09 | 300.47 |
| 2006-01-06 | 292.12 |
| 2006-01-05 | 296.30 |
| 2006-01-04 | 292.12 |
| 2006-01-03 | 279.61 |
| 2005-12-30 | 283.78 |
| 2005-12-29 | 275.44 |
| 2005-12-28 | 287.95 |
| 2005-12-23 | 296.30 |
| 2005-12-22 | 283.78 |
| 2005-12-21 | 271.27 |
| 2005-12-20 | 258.75 |
| 2005-12-19 | 262.92 |
| 2005-12-16 | 258.75 |
| 2005-12-15 | 267.09 |
| 2005-12-14 | 275.44 |
| 2005-12-13 | 262.92 |
| 2005-12-12 | 271.27 |
| 2005-12-09 | 275.44 |
| 2005-12-08 | 279.61 |
| 2005-12-07 | 283.78 |
| 2005-12-06 | 279.61 |
| 2005-12-05 | 279.61 |
| 2005-12-02 | 292.12 |
| 2005-12-01 | 283.78 |
| 2005-11-30 | 283.78 |
| 2005-11-29 | 287.95 |
| 2005-11-28 | 296.30 |
| 2005-11-25 | 308.81 |
| 2005-11-24 | 317.15 |
| 2005-11-23 | 325.50 |
| 2005-11-22 | 308.81 |
| 2005-11-21 | 300.47 |
| 2005-11-18 | 300.47 |
| 2005-11-17 | 287.95 |
| 2005-11-16 | 275.44 |
| 2005-11-15 | 325.50 |
| 2005-11-14 | 304.64 |
| 2005-11-11 | 312.98 |
| 2005-11-10 | 325.50 |
| 2005-11-09 | 292.12 |
| 2005-11-08 | 262.92 |
| 2005-11-07 | 267.09 |
| 2005-11-04 | 258.75 |
| 2005-11-03 | 258.75 |
| 2005-11-02 | 246.24 |
| 2005-11-01 | 250.41 |
| 2005-10-31 | 230.39 |
| 2005-10-28 | 233.72 |
| 2005-10-27 | 233.72 |
| 2005-10-26 | 250.41 |
| 2005-10-25 | 250.41 |
| 2005-10-24 | 254.58 |
| 2005-10-21 | 258.75 |
| 2005-10-20 | 250.41 |
| 2005-10-19 | 250.41 |
| 2005-10-18 | 258.75 |
| 2005-10-17 | 262.92 |
| 2005-10-14 | 267.09 |
| 2005-10-13 | 267.09 |
| 2005-10-12 | 271.27 |
| 2005-10-10 | 279.61 |
| 2005-10-07 | 275.44 |
| 2005-10-06 | 275.44 |
| 2005-10-05 | 267.09 |
| 2005-10-04 | 267.09 |
| 2005-10-03 | 271.27 |
| 2005-09-30 | 267.09 |
| 2005-09-29 | 275.44 |
| 2005-09-28 | 275.44 |
| 2005-09-27 | 267.09 |
| 2005-09-26 | 267.09 |
| 2005-09-23 | 279.61 |
| 2005-09-22 | 283.78 |
| 2005-09-21 | 292.12 |
| 2005-09-20 | 317.15 |
| 2005-09-16 | 317.15 |
| 2005-09-15 | 304.64 |
| 2005-09-14 | 300.47 |
| 2005-09-13 | 292.12 |
| 2005-09-12 | 317.15 |
| 2005-09-09 | 325.50 |
| 2005-09-08 | 317.15 |
| 2005-09-07 | 312.98 |
| 2005-09-06 | 312.98 |
| 2005-09-05 | 317.15 |
| 2005-09-02 | 308.81 |
| 2005-09-01 | 317.15 |
| 2005-08-31 | 296.30 |
| 2005-08-30 | 292.12 |
| 2005-08-29 | 292.12 |
| 2005-08-26 | 296.30 |
| 2005-08-25 | 304.64 |
| 2005-08-24 | 287.95 |
| 2005-08-23 | 279.61 |
| 2005-08-22 | 279.61 |
| 2005-08-19 | 279.61 |
| 2005-08-18 | 279.61 |
| 2005-08-17 | 292.12 |
| 2005-08-16 | 296.30 |
| 2005-08-15 | 296.30 |
| 2005-08-12 | 275.44 |
| 2005-08-11 | 275.44 |
| 2005-08-10 | 283.78 |
| 2005-08-09 | 275.44 |
| 2005-08-08 | 304.64 |
| 2005-08-05 | 308.81 |
| 2005-08-04 | 312.98 |
| 2005-08-03 | 321.32 |
| 2005-08-02 | 308.81 |
| 2005-08-01 | 312.98 |
| 2005-07-29 | 308.81 |
| 2005-07-28 | 304.64 |
| 2005-07-27 | 312.98 |
| 2005-07-26 | 317.15 |
| 2005-07-25 | 321.32 |
| 2005-07-22 | 329.67 |
| 2005-07-21 | 333.84 |
| 2005-07-20 | 342.18 |
| 2005-07-19 | 354.70 |
| 2005-07-18 | 325.50 |
| 2005-07-15 | 329.67 |
| 2005-07-14 | 333.84 |
| 2005-07-13 | 279.61 |
| 2005-07-12 | 283.78 |
| 2005-07-11 | 283.78 |
| 2005-07-08 | 271.27 |
| 2005-07-07 | 275.44 |
| 2005-07-06 | 283.78 |
| 2005-07-05 | 271.27 |
| 2005-07-04 | 283.78 |
| 2005-06-30 | 312.98 |
| 2005-06-29 | 246.24 |
| 2005-06-28 | 467.33 |
| 2005-06-27 | 479.84 |
| 2005-06-24 | 484.01 |
| 2005-06-23 | 488.19 |
| 2005-06-22 | 496.53 |
| 2005-06-21 | 492.36 |
| 2005-06-20 | 488.19 |
| 2005-06-17 | 496.53 |
| 2005-06-16 | 504.87 |
| 2005-06-15 | 504.87 |
| 2005-06-14 | 504.87 |
| 2005-06-13 | 500.70 |
| 2005-06-10 | 500.70 |
| 2005-06-09 | 504.87 |
| 2005-06-08 | 500.70 |
| 2005-06-07 | 500.70 |
| 2005-06-06 | 504.87 |
| 2005-06-03 | 504.87 |
| 2005-06-02 | 504.87 |
| 2005-06-01 | 500.70 |
| 2005-05-31 | 513.21 |
| 2005-05-30 | 517.39 |
| 2005-05-27 | 525.73 |
| 2005-05-26 | 517.39 |
| 2005-05-25 | 521.56 |
| 2005-05-24 | 517.39 |
| 2005-05-23 | 521.56 |
| 2005-05-20 | 509.04 |
| 2005-05-19 | 517.39 |
| 2005-05-18 | 500.70 |
| 2005-05-17 | 504.81 |
| 2005-05-13 | 492.47 |
| 2005-05-12 | 480.13 |
| 2005-05-11 | 480.13 |
| 2005-05-10 | 484.24 |
| 2005-05-09 | 484.24 |
| 2005-05-06 | 496.59 |
| 2005-05-05 | 521.27 |
| 2005-05-04 | 504.81 |
| 2005-05-03 | 521.27 |
| 2005-04-29 | 525.39 |
| 2005-04-28 | 504.81 |
| 2005-04-27 | 488.36 |
| 2005-04-26 | 500.70 |
| 2005-04-25 | 496.59 |
| 2005-04-22 | 500.70 |
| 2005-04-21 | 488.36 |
| 2005-04-20 | 488.36 |
| 2005-04-19 | 500.70 |
| 2005-04-18 | 504.81 |
| 2005-04-15 | 533.62 |
| 2005-04-14 | 529.50 |
| 2005-04-13 | 529.50 |
| 2005-04-12 | 541.84 |
| 2005-04-11 | 533.62 |
| 2005-04-08 | 537.73 |
| 2005-04-07 | 545.96 |
| 2005-04-06 | 533.62 |
| 2005-04-04 | 492.47 |
| 2005-04-01 | 484.24 |
| 2005-03-31 | 496.59 |
| 2005-03-30 | 463.67 |
| 2005-03-29 | 463.67 |
| 2005-03-24 | 471.90 |
| 2005-03-23 | 463.67 |
| 2005-03-22 | 480.13 |
| 2005-03-21 | 500.70 |
| 2005-03-18 | 504.81 |
| 2005-03-17 | 508.93 |
| 2005-03-16 | 508.93 |
| 2005-03-15 | 504.81 |
| 2005-03-14 | 521.27 |
| 2005-03-11 | 521.27 |
| 2005-03-10 | 521.27 |
| 2005-03-09 | 521.27 |
| 2005-03-08 | 517.16 |
| 2005-03-07 | 508.93 |
| 2005-03-04 | 521.27 |
| 2005-03-03 | 529.50 |
| 2005-03-02 | 537.73 |
| 2005-03-01 | 558.30 |
| 2005-02-28 | 558.30 |
| 2005-02-25 | 545.96 |
| 2005-02-24 | 537.73 |
| 2005-02-23 | 541.84 |
| 2005-02-22 | 554.19 |
| 2005-02-21 | 562.42 |
| 2005-02-18 | 554.19 |
| 2005-02-17 | 545.96 |
| 2005-02-16 | 554.19 |
| 2005-02-15 | 558.30 |
| 2005-02-14 | 570.64 |
| 2005-02-08 | 550.07 |
| 2005-02-07 | 554.19 |
| 2005-02-04 | 545.96 |
| 2005-02-03 | 500.70 |
| 2005-02-02 | 500.70 |
| 2005-02-01 | 504.81 |
| 2005-01-31 | 533.62 |
| 2005-01-28 | 545.96 |
| 2005-01-27 | 562.42 |
| 2005-01-26 | 562.42 |
| 2005-01-25 | 562.42 |
| 2005-01-24 | 554.19 |
| 2005-01-21 | 582.99 |
| 2005-01-20 | 570.64 |
| 2005-01-19 | 554.19 |
| 2005-01-18 | 541.84 |
| 2005-01-17 | 570.64 |
| 2005-01-14 | 554.19 |
| 2005-01-13 | 541.84 |
| 2005-01-12 | 517.16 |
| 2005-01-11 | 443.10 |
| 2005-01-10 | 447.21 |
| 2005-01-07 | 467.79 |
| 2005-01-06 | 471.90 |
| 2005-01-05 | 484.24 |
| 2005-01-04 | 525.39 |
| 2005-01-03 | 529.50 |
| 2004-12-31 | 541.84 |
| 2004-12-30 | 554.19 |
| 2004-12-29 | 554.19 |
| 2004-12-28 | 550.07 |
| 2004-12-24 | 558.30 |
| 2004-12-23 | 562.42 |
| 2004-12-22 | 550.07 |
| 2004-12-21 | 550.07 |
| 2004-12-20 | 587.10 |
| 2004-12-17 | 550.07 |
| 2004-12-16 | 533.62 |
| 2004-12-15 | 533.62 |
| 2004-12-14 | 517.16 |
| 2004-12-13 | 566.53 |
| 2004-12-10 | 603.56 |
| 2004-12-09 | 603.56 |
| 2004-12-08 | 603.56 |
| 2004-12-07 | 591.22 |
| 2004-12-06 | 607.67 |
| 2004-12-03 | 550.07 |
| 2004-12-02 | 591.22 |
| 2004-12-01 | 620.02 |
| 2004-11-30 | 636.47 |
| 2004-11-29 | 648.82 |
| 2004-11-26 | 640.59 |
| 2004-11-25 | 628.25 |
| 2004-11-24 | 640.59 |
| 2004-11-23 | 636.47 |
| 2004-11-22 | 591.22 |
| 2004-11-19 | 582.99 |
| 2004-11-18 | 595.33 |
| 2004-11-17 | 603.56 |
| 2004-11-16 | 570.64 |
| 2004-11-15 | 582.99 |
| 2004-11-12 | 529.50 |
| 2004-11-11 | 496.59 |
| 2004-11-10 | 488.36 |
| 2004-11-09 | 517.16 |
| 2004-11-08 | 521.27 |
| 2004-11-05 | 438.98 |
| 2004-11-04 | 438.98 |
| 2004-11-03 | 438.98 |
| 2004-11-02 | 385.50 |
| 2004-11-01 | 373.15 |
| 2004-10-29 | 360.81 |
| 2004-10-28 | 369.04 |
| 2004-10-27 | 348.47 |
| 2004-10-26 | 348.47 |
| 2004-10-25 | 340.24 |
| 2004-10-21 | 348.47 |
| 2004-10-20 | 348.47 |
| 2004-10-19 | 360.81 |
| 2004-10-18 | 348.47 |
| 2004-10-15 | 344.35 |
| 2004-10-14 | 323.78 |
| 2004-10-13 | 327.90 |
| 2004-10-12 | 299.10 |
| 2004-10-11 | 307.32 |
| 2004-10-08 | 278.52 |
| 2004-10-07 | 286.75 |
| 2004-10-06 | 286.75 |
| 2004-10-05 | 294.98 |
| 2004-10-04 | 282.64 |
| 2004-09-30 | 286.75 |
| 2004-09-28 | 303.21 |
| 2004-09-27 | 299.10 |
| 2004-09-24 | 286.75 |
| 2004-09-23 | 307.32 |
| 2004-09-22 | 311.44 |
| 2004-09-21 | 315.55 |
| 2004-09-20 | 315.55 |
| 2004-09-17 | 315.55 |
| 2004-09-16 | 303.21 |
| 2004-09-15 | 290.87 |
| 2004-09-14 | 307.32 |
| 2004-09-13 | 294.98 |
| 2004-09-10 | 290.87 |
| 2004-09-09 | 270.29 |
| 2004-09-08 | 270.29 |
| 2004-09-07 | 253.84 |
| 2004-09-06 | 245.61 |
| 2004-09-03 | 229.15 |
| 2004-09-02 | 241.49 |
| 2004-09-01 | 245.61 |
| 2004-08-31 | 249.72 |
| 2004-08-30 | 237.38 |
| 2004-08-27 | 233.27 |
| 2004-08-26 | 237.38 |
| 2004-08-25 | 237.38 |
| 2004-08-24 | 222.57 |
| 2004-08-23 | 220.92 |
| 2004-08-20 | 215.98 |
| 2004-08-19 | 217.63 |
| 2004-08-18 | 211.05 |
| 2004-08-17 | 217.63 |
| 2004-08-16 | 214.34 |
| 2004-08-13 | 201.17 |
| 2004-08-12 | 211.05 |
| 2004-08-11 | 202.82 |
| 2004-08-10 | 215.98 |
| 2004-08-09 | 217.63 |
| 2004-08-06 | 215.98 |
| 2004-08-05 | 207.76 |
| 2004-08-04 | 204.46 |
| 2004-08-03 | 197.88 |
| 2004-08-02 | 204.46 |
| 2004-07-30 | 191.30 |
| 2004-07-29 | 189.65 |
| 2004-07-28 | 186.36 |
| 2004-07-27 | 189.65 |
| 2004-07-26 | 189.65 |
| 2004-07-23 | 191.30 |
| 2004-07-22 | 194.59 |
| 2004-07-21 | 197.88 |
| 2004-07-20 | 194.59 |
| 2004-07-19 | 191.30 |
| 2004-07-16 | 183.07 |
| 2004-07-15 | 178.13 |
| 2004-07-14 | 179.78 |
| 2004-07-13 | 183.07 |
| 2004-07-12 | 186.36 |
| 2004-07-09 | 188.01 |
| 2004-07-08 | 188.01 |
| 2004-07-07 | 202.82 |
| 2004-07-06 | 207.76 |
| 2004-07-05 | 194.59 |
| 2004-07-02 | 181.42 |
| 2004-06-30 | 176.49 |
| 2004-06-29 | 174.84 |
| 2004-06-28 | 178.13 |
| 2004-06-25 | 174.84 |
| 2004-06-24 | 176.49 |
| 2004-06-23 | 164.97 |
| 2004-06-21 | 158.38 |
| 2004-06-18 | 153.45 |
| 2004-06-17 | 156.74 |
| 2004-06-16 | 174.84 |
| 2004-06-15 | 174.84 |
| 2004-06-14 | 186.36 |
| 2004-06-11 | 196.24 |
| 2004-06-10 | 191.30 |
| 2004-06-09 | 174.84 |
| 2004-06-08 | 176.49 |
| 2004-06-07 | 173.20 |
| 2004-06-04 | 161.67 |
| 2004-06-03 | 158.38 |
| 2004-06-02 | 166.61 |
| 2004-06-01 | 163.32 |
| 2004-05-31 | 168.26 |
| 2004-05-28 | 166.61 |
| 2004-05-27 | 176.49 |
| 2004-05-25 | 161.67 |
| 2004-05-24 | 160.03 |
| 2004-05-21 | 148.51 |
| 2004-05-20 | 136.99 |
| 2004-05-19 | 138.63 |
| 2004-05-18 | 110.66 |
| 2004-05-17 | 104.07 |
| 2004-05-14 | 130.41 |
| 2004-05-13 | 148.51 |
| 2004-05-12 | 168.26 |
| 2004-05-11 | 171.47 |
| 2004-05-10 | 171.47 |
| 2004-05-07 | 184.32 |
| 2004-05-06 | 184.32 |
| 2004-05-05 | 182.71 |
| 2004-05-04 | 192.35 |
| 2004-05-03 | 182.71 |
| 2004-04-30 | 177.90 |
| 2004-04-29 | 179.50 |
| 2004-04-28 | 190.75 |
| 2004-04-27 | 197.17 |
| 2004-04-26 | 189.14 |
| 2004-04-23 | 195.57 |
| 2004-04-22 | 177.90 |
| 2004-04-21 | 173.08 |
| 2004-04-20 | 193.96 |
| 2004-04-19 | 221.27 |
| 2004-04-16 | 229.30 |
| 2004-04-15 | 205.20 |
| 2004-04-14 | 193.96 |
| 2004-04-13 | 210.02 |
| 2004-04-08 | 190.75 |
| 2004-04-07 | 179.50 |
| 2004-04-06 | 184.32 |
| 2004-04-02 | 174.68 |
| 2004-04-01 | 182.71 |
| 2004-03-31 | 185.93 |
| 2004-03-30 | 187.53 |
| 2004-03-29 | 182.71 |
| 2004-03-26 | 192.35 |
| 2004-03-25 | 214.84 |
| 2004-03-24 | 229.30 |
| 2004-03-23 | 229.30 |
| 2004-03-22 | 229.30 |
| 2004-03-19 | 221.27 |
| 2004-03-18 | 229.30 |
| 2004-03-17 | 241.35 |
| 2004-03-16 | 216.45 |
| 2004-03-15 | 208.42 |
| 2004-03-12 | 210.02 |
| 2004-03-11 | 210.02 |
| 2004-03-10 | 237.33 |
| 2004-03-09 | 257.41 |
| 2004-03-08 | 269.46 |
| 2004-03-05 | 269.46 |
| 2004-03-04 | 253.39 |
| 2004-03-03 | 269.46 |
| 2004-03-02 | 277.49 |
| 2004-03-01 | 293.55 |
| 2004-02-27 | 297.57 |
| 2004-02-26 | 277.49 |
| 2004-02-25 | 281.50 |
| 2004-02-24 | 297.57 |
| 2004-02-23 | 313.63 |
| 2004-02-20 | 313.63 |
| 2004-02-19 | 317.65 |
| 2004-02-18 | 329.69 |
| 2004-02-17 | 333.71 |
| 2004-02-16 | 337.73 |
| 2004-02-13 | 341.74 |
| 2004-02-12 | 337.73 |
| 2004-02-11 | 329.69 |
| 2004-02-10 | 341.74 |
| 2004-02-09 | 349.77 |
| 2004-02-06 | 341.74 |
| 2004-02-05 | 317.65 |
| 2004-02-04 | 317.65 |
| 2004-02-03 | 329.69 |
| 2004-02-02 | 285.52 |
| 2004-01-30 | 337.73 |
| 2004-01-29 | 353.79 |
| 2004-01-28 | 329.69 |
| 2004-01-27 | 329.69 |
| 2004-01-26 | 321.66 |
| 2004-01-21 | 309.62 |
| 2004-01-20 | 317.65 |
| 2004-01-19 | 261.43 |
| 2004-01-16 | 245.36 |
| 2004-01-15 | 245.36 |
| 2004-01-14 | 245.36 |
| 2004-01-13 | 245.36 |
| 2004-01-12 | 249.38 |
| 2004-01-09 | 281.50 |
| 2004-01-08 | 293.55 |
| 2004-01-07 | 229.30 |
| 2004-01-06 | 229.30 |
| 2004-01-05 | 229.30 |
| 2004-01-02 | 171.47 |
| 2003-12-31 | 128.10 |
| 2003-12-30 | 83.12 |
| 2003-12-29 | 99.19 |
| 2003-12-24 | 99.19 |
| 2003-12-23 | 99.19 |
| 2003-12-22 | 99.19 |
| 2003-12-19 | 99.19 |
| 2003-12-18 | 84.73 |
| 2003-12-17 | 60.63 |
| 2003-12-16 | 52.60 |
| 2003-12-15 | 59.03 |
| 2003-12-12 | 57.42 |
| 2003-12-11 | 46.18 |
| 2003-12-10 | 42.96 |
| 2003-12-09 | 39.75 |
| 2003-12-08 | 41.36 |
| 2003-12-05 | 42.96 |
| 2003-12-04 | 41.36 |
| 2003-12-03 | 41.36 |
| 2003-12-02 | 39.75 |
| 2003-12-01 | 42.96 |
| 2003-11-28 | 36.54 |
| 2003-11-27 | 36.54 |
| 2003-11-26 | 34.93 |
| 2003-11-25 | 34.93 |
| 2003-11-24 | 33.33 |
| 2003-11-21 | 31.72 |
| 2003-11-20 | 34.93 |
| 2003-11-19 | 36.54 |
| 2003-11-18 | 38.14 |
| 2003-11-17 | 36.54 |
| 2003-11-14 | 36.54 |
| 2003-11-13 | 38.14 |
| 2003-11-12 | 36.54 |
| 2003-11-11 | 36.54 |
| 2003-11-10 | 36.54 |
| 2003-11-07 | 39.75 |
| 2003-11-06 | 36.54 |
| 2003-11-05 | 39.75 |
| 2003-11-04 | 39.75 |
| 2003-11-03 | 41.36 |
| 2003-10-31 | 38.14 |
| 2003-10-30 | 36.54 |
| 2003-10-29 | 38.14 |
| 2003-10-28 | 39.75 |
| 2003-10-27 | 36.54 |
| 2003-10-24 | 33.33 |
| 2003-10-23 | 33.33 |
| 2003-10-22 | 44.57 |
| 2003-10-21 | 42.96 |
| 2003-10-20 | 46.18 |
| 2003-10-17 | 39.75 |
| 2003-10-16 | 39.75 |
| 2003-10-15 | 39.75 |
| 2003-10-14 | 38.14 |
| 2003-10-13 | 38.14 |
| 2003-10-10 | 39.75 |
| 2003-10-09 | 39.75 |
| 2003-10-08 | 39.75 |
| 2003-10-07 | 36.54 |
| 2003-10-06 | 39.75 |
| 2003-10-03 | 31.72 |
| 2003-10-02 | 30.11 |
| 2003-09-30 | 30.11 |
| 2003-09-29 | 30.11 |
| 2003-09-26 | 31.72 |
| 2003-09-25 | 33.33 |
| 2003-09-24 | 33.33 |
| 2003-09-23 | 33.33 |
| 2003-09-22 | 30.11 |
| 2003-09-19 | 30.11 |
| 2003-09-18 | 33.33 |
| 2003-09-17 | 34.93 |
| 2003-09-16 | 36.54 |
| 2003-09-15 | 34.93 |
| 2003-09-11 | 34.93 |
| 2003-09-10 | 31.72 |
| 2003-09-09 | 36.54 |
| 2003-09-08 | 42.96 |
| 2003-09-05 | 39.75 |
| 2003-09-04 | 41.36 |
| 2003-09-03 | 42.96 |
| 2003-09-02 | 36.54 |
| 2003-09-01 | 41.36 |
| 2003-08-29 | 34.93 |
| 2003-08-28 | 33.33 |
| 2003-08-27 | 31.72 |
| 2003-08-26 | 30.11 |
| 2003-08-25 | 31.72 |
| 2003-08-22 | 36.54 |
| 2003-08-21 | 38.14 |
| 2003-08-20 | 33.33 |
| 2003-08-19 | 36.54 |
| 2003-08-18 | 41.36 |
| 2003-08-15 | 33.33 |
| 2003-08-14 | 31.72 |
| 2003-08-13 | 30.11 |
| 2003-08-12 | 30.11 |
| 2003-08-11 | 25.29 |
| 2003-08-08 | 23.69 |
| 2003-08-07 | 25.29 |
| 2003-08-06 | 23.69 |
| 2003-08-05 | 28.51 |
| 2003-08-04 | 28.51 |
| 2003-08-01 | 25.29 |
| 2003-07-31 | 22.08 |
| 2003-07-30 | 20.48 |
| 2003-07-29 | 23.69 |
| 2003-07-28 | 25.29 |
| 2003-07-25 | 23.69 |
| 2003-07-24 | 18.87 |
| 2003-07-23 | 18.87 |
| 2003-07-22 | 25.29 |
| 2003-07-21 | 26.90 |
| 2003-07-18 | 30.11 |
| 2003-07-17 | 28.51 |
| 2003-07-16 | 33.33 |
| 2003-07-15 | 34.93 |
| 2003-07-14 | 30.11 |
| 2003-07-11 | 17.26 |
| 2003-07-10 | 18.87 |
| 2003-07-09 | 20.48 |
| 2003-07-08 | 17.26 |
| 2003-07-07 | 17.26 |
| 2003-07-04 | 15.66 |
| 2003-07-03 | 17.26 |
| 2003-07-02 | 14.05 |
| 2003-06-30 | 12.44 |
| 2003-06-27 | 15.66 |
| 2003-06-26 | 14.05 |
| 2003-06-25 | 14.05 |
| 2003-06-24 | 12.44 |
| 2003-06-23 | 15.66 |
| 2003-06-20 | 20.48 |
| 2003-06-19 | 23.69 |
| 2003-06-18 | 25.29 |
| 2003-06-17 | 23.69 |
| 2003-06-16 | 31.72 |
| 2003-06-13 | 23.69 |
| 2003-06-12 | 17.26 |
| 2003-06-11 | 12.44 |
| 2003-06-10 | 10.84 |
| 2003-06-09 | 10.84 |
| 2003-06-06 | 9.23 |
| 2003-06-05 | 10.84 |
| 2003-06-03 | 12.44 |
| 2003-06-02 | 14.05 |
| 2003-05-30 | 12.44 |
| 2003-05-29 | 9.23 |
| 2003-05-28 | 10.84 |
| 2003-05-27 | 10.84 |
| 2003-05-26 | 14.05 |
| 2003-05-23 | 9.23 |
| 2003-05-22 | 7.62 |
| 2003-05-21 | 9.23 |
| 2003-05-20 | 6.02 |
| 2003-05-19 | 7.62 |
| 2003-05-16 | 9.23 |
| 2003-05-15 | 7.69 |
| 2003-05-14 | 7.69 |
| 2003-05-13 | 6.15 |
| 2003-05-12 | 6.15 |
| 2003-05-09 | 7.69 |
| 2003-05-07 | 4.62 |
| 2003-05-06 | 4.62 |
| 2003-05-05 | 4.62 |
| 2003-05-02 | 3.08 |
| 2003-04-30 | 4.62 |
| 2003-04-29 | 4.62 |
| 2003-04-28 | 3.08 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | -7.69 |
| 2003-04-23 | -9.23 |
| 2003-04-22 | -6.15 |
| 2003-04-17 | -4.62 |
| 2003-04-16 | -4.62 |
| 2003-04-15 | -4.62 |
| 2003-04-14 | -6.15 |
| 2003-04-11 | -4.62 |
| 2003-04-10 | -1.54 |
| 2003-04-09 | -1.54 |
| 2003-04-08 | -1.54 |
| 2003-04-07 | -1.54 |
| 2003-04-04 | -1.54 |
| 2003-04-03 | -1.54 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | -1.54 |
| 2003-03-26 | -1.54 |
| 2003-03-25 | -1.54 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | -1.54 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 1.54 |
| 2003-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy