Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-12-31 | 183.54 |
| 2025-12-30 | 180.69 |
| 2025-12-29 | 179.79 |
| 2025-12-24 | 180.54 |
| 2025-12-23 | 180.69 |
| 2025-12-22 | 182.64 |
| 2025-12-19 | 180.84 |
| 2025-12-18 | 179.79 |
| 2025-12-17 | 179.94 |
| 2025-12-16 | 178.14 |
| 2025-12-15 | 179.49 |
| 2025-12-12 | 182.34 |
| 2025-12-11 | 177.54 |
| 2025-12-10 | 176.34 |
| 2025-12-09 | 168.54 |
| 2025-12-08 | 164.04 |
| 2025-12-05 | 168.54 |
| 2025-12-04 | 166.89 |
| 2025-12-03 | 168.09 |
| 2025-12-02 | 173.04 |
| 2025-12-01 | 166.74 |
| 2025-11-28 | 165.84 |
| 2025-11-27 | 170.64 |
| 2025-11-26 | 168.99 |
| 2025-11-25 | 164.19 |
| 2025-11-24 | 166.14 |
| 2025-11-21 | 162.54 |
| 2025-11-20 | 165.69 |
| 2025-11-19 | 166.89 |
| 2025-11-18 | 165.54 |
| 2025-11-17 | 165.84 |
| 2025-11-14 | 167.19 |
| 2025-11-13 | 168.09 |
| 2025-11-12 | 168.24 |
| 2025-11-11 | 153.99 |
| 2025-11-10 | 147.69 |
| 2025-11-07 | 142.74 |
| 2025-11-06 | 144.54 |
| 2025-11-05 | 143.94 |
| 2025-11-04 | 141.99 |
| 2025-11-03 | 142.59 |
| 2025-10-31 | 141.54 |
| 2025-10-30 | 141.54 |
| 2025-10-28 | 143.79 |
| 2025-10-27 | 143.19 |
| 2025-10-24 | 139.44 |
| 2025-10-23 | 137.49 |
| 2025-10-22 | 139.14 |
| 2025-10-21 | 140.04 |
| 2025-10-20 | 141.99 |
| 2025-10-17 | 134.34 |
| 2025-10-16 | 137.04 |
| 2025-10-15 | 138.54 |
| 2025-10-14 | 135.24 |
| 2025-10-13 | 137.94 |
| 2025-10-10 | 138.99 |
| 2025-10-09 | 140.79 |
| 2025-10-08 | 138.84 |
| 2025-10-06 | 137.04 |
| 2025-10-03 | 138.24 |
| 2025-10-02 | 139.59 |
| 2025-09-30 | 138.54 |
| 2025-09-29 | 138.39 |
| 2025-09-26 | 133.89 |
| 2025-09-25 | 132.54 |
| 2025-09-24 | 137.94 |
| 2025-09-23 | 139.14 |
| 2025-09-22 | 139.44 |
| 2025-09-19 | 142.44 |
| 2025-09-18 | 141.54 |
| 2025-09-17 | 144.09 |
| 2025-09-16 | 149.79 |
| 2025-09-15 | 142.89 |
| 2025-09-12 | 142.74 |
| 2025-09-11 | 143.79 |
| 2025-09-10 | 140.94 |
| 2025-09-09 | 137.19 |
| 2025-09-08 | 133.74 |
| 2025-09-05 | 131.04 |
| 2025-09-04 | 127.28 |
| 2025-09-03 | 126.53 |
| 2025-09-02 | 126.83 |
| 2025-09-01 | 121.73 |
| 2025-08-29 | 119.63 |
| 2025-08-28 | 120.98 |
| 2025-08-27 | 121.88 |
| 2025-08-26 | 121.28 |
| 2025-08-25 | 123.79 |
| 2025-08-22 | 122.02 |
| 2025-08-21 | 122.76 |
| 2025-08-20 | 119.66 |
| 2025-08-19 | 118.78 |
| 2025-08-18 | 121.73 |
| 2025-08-15 | 126.88 |
| 2025-08-14 | 130.86 |
| 2025-08-13 | 128.80 |
| 2025-08-12 | 131.45 |
| 2025-08-11 | 132.33 |
| 2025-08-08 | 131.15 |
| 2025-08-07 | 133.66 |
| 2025-08-06 | 129.83 |
| 2025-08-05 | 130.71 |
| 2025-08-04 | 131.60 |
| 2025-08-01 | 128.65 |
| 2025-07-31 | 130.71 |
| 2025-07-30 | 135.43 |
| 2025-07-29 | 134.25 |
| 2025-07-28 | 129.83 |
| 2025-07-25 | 126.00 |
| 2025-07-24 | 123.35 |
| 2025-07-23 | 124.82 |
| 2025-07-22 | 123.05 |
| 2025-07-21 | 120.99 |
| 2025-07-18 | 118.93 |
| 2025-07-17 | 120.10 |
| 2025-07-16 | 120.99 |
| 2025-07-15 | 122.76 |
| 2025-07-14 | 122.46 |
| 2025-07-11 | 118.63 |
| 2025-07-10 | 120.69 |
| 2025-07-09 | 120.99 |
| 2025-07-08 | 122.17 |
| 2025-07-07 | 122.17 |
| 2025-07-04 | 121.87 |
| 2025-07-03 | 120.10 |
| 2025-07-02 | 113.62 |
| 2025-06-30 | 107.73 |
| 2025-06-27 | 108.61 |
| 2025-06-26 | 107.14 |
| 2025-06-25 | 112.15 |
| 2025-06-24 | 105.67 |
| 2025-06-23 | 104.78 |
| 2025-06-20 | 100.36 |
| 2025-06-19 | 100.66 |
| 2025-06-18 | 102.13 |
| 2025-06-17 | 107.14 |
| 2025-06-16 | 110.68 |
| 2025-06-13 | 105.67 |
| 2025-06-12 | 103.60 |
| 2025-06-11 | 101.84 |
| 2025-06-10 | 101.54 |
| 2025-06-09 | 101.25 |
| 2025-06-06 | 106.85 |
| 2025-06-05 | 98.89 |
| 2025-06-04 | 94.76 |
| 2025-06-03 | 91.82 |
| 2025-06-02 | 88.87 |
| 2025-05-30 | 90.05 |
| 2025-05-29 | 88.58 |
| 2025-05-28 | 86.81 |
| 2025-05-27 | 88.58 |
| 2025-05-26 | 88.28 |
| 2025-05-23 | 89.46 |
| 2025-05-22 | 88.87 |
| 2025-05-21 | 91.23 |
| 2025-05-20 | 89.46 |
| 2025-05-19 | 90.05 |
| 2025-05-16 | 90.35 |
| 2025-05-15 | 90.05 |
| 2025-05-14 | 90.64 |
| 2025-05-13 | 92.41 |
| 2025-05-12 | 90.93 |
| 2025-05-09 | 91.52 |
| 2025-05-08 | 87.99 |
| 2025-05-07 | 87.10 |
| 2025-05-06 | 87.99 |
| 2025-05-02 | 88.87 |
| 2025-04-30 | 86.51 |
| 2025-04-29 | 82.39 |
| 2025-04-28 | 83.86 |
| 2025-04-25 | 83.86 |
| 2025-04-24 | 82.68 |
| 2025-04-23 | 80.92 |
| 2025-04-22 | 80.03 |
| 2025-04-17 | 81.21 |
| 2025-04-16 | 79.15 |
| 2025-04-15 | 77.97 |
| 2025-04-14 | 78.26 |
| 2025-04-11 | 72.37 |
| 2025-04-10 | 74.14 |
| 2025-04-09 | 73.84 |
| 2025-04-08 | 76.50 |
| 2025-04-07 | 75.91 |
| 2025-04-03 | 87.40 |
| 2025-04-02 | 87.69 |
| 2025-04-01 | 86.22 |
| 2025-03-31 | 85.63 |
| 2025-03-28 | 84.16 |
| 2025-03-27 | 84.16 |
| 2025-03-26 | 86.51 |
| 2025-03-25 | 83.57 |
| 2025-03-24 | 82.68 |
| 2025-03-21 | 82.39 |
| 2025-03-20 | 86.51 |
| 2025-03-19 | 88.87 |
| 2025-03-18 | 85.04 |
| 2025-03-17 | 84.16 |
| 2025-03-14 | 84.75 |
| 2025-03-13 | 86.81 |
| 2025-03-12 | 88.58 |
| 2025-03-11 | 90.93 |
| 2025-03-10 | 90.64 |
| 2025-03-07 | 89.17 |
| 2025-03-06 | 94.18 |
| 2025-03-05 | 91.52 |
| 2025-03-04 | 85.34 |
| 2025-03-03 | 83.57 |
| 2025-02-28 | 85.19 |
| 2025-02-27 | 88.23 |
| 2025-02-26 | 84.91 |
| 2025-02-25 | 85.19 |
| 2025-02-24 | 82.97 |
| 2025-02-21 | 77.99 |
| 2025-02-20 | 77.71 |
| 2025-02-19 | 78.82 |
| 2025-02-18 | 74.12 |
| 2025-02-17 | 66.64 |
| 2025-02-14 | 65.26 |
| 2025-02-13 | 59.17 |
| 2025-02-12 | 63.32 |
| 2025-02-11 | 56.12 |
| 2025-02-10 | 58.34 |
| 2025-02-07 | 57.78 |
| 2025-02-06 | 57.78 |
| 2025-02-05 | 56.40 |
| 2025-02-04 | 57.51 |
| 2025-02-03 | 57.51 |
| 2025-01-28 | 55.57 |
| 2025-01-27 | 57.51 |
| 2025-01-24 | 54.74 |
| 2025-01-23 | 54.46 |
| 2025-01-22 | 54.74 |
| 2025-01-21 | 56.95 |
| 2025-01-20 | 56.95 |
| 2025-01-17 | 55.57 |
| 2025-01-16 | 52.25 |
| 2025-01-15 | 53.63 |
| 2025-01-14 | 53.08 |
| 2025-01-13 | 53.91 |
| 2025-01-10 | 54.19 |
| 2025-01-09 | 57.51 |
| 2025-01-08 | 58.06 |
| 2025-01-07 | 62.49 |
| 2025-01-06 | 62.21 |
| 2025-01-03 | 63.32 |
| 2025-01-02 | 63.32 |
| 2024-12-31 | 63.87 |
| 2024-12-30 | 64.43 |
| 2024-12-27 | 66.92 |
| 2024-12-24 | 66.64 |
| 2024-12-23 | 63.32 |
| 2024-12-20 | 62.49 |
| 2024-12-19 | 60.55 |
| 2024-12-18 | 62.49 |
| 2024-12-17 | 61.94 |
| 2024-12-16 | 63.60 |
| 2024-12-13 | 67.20 |
| 2024-12-12 | 74.39 |
| 2024-12-11 | 73.29 |
| 2024-12-10 | 75.22 |
| 2024-12-09 | 77.44 |
| 2024-12-06 | 76.61 |
| 2024-12-05 | 76.61 |
| 2024-12-04 | 75.78 |
| 2024-12-03 | 75.78 |
| 2024-12-02 | 74.12 |
| 2024-11-29 | 73.29 |
| 2024-11-28 | 74.12 |
| 2024-11-27 | 73.01 |
| 2024-11-26 | 72.46 |
| 2024-11-25 | 72.18 |
| 2024-11-22 | 72.46 |
| 2024-11-21 | 74.39 |
| 2024-11-20 | 74.39 |
| 2024-11-19 | 73.01 |
| 2024-11-18 | 71.90 |
| 2024-11-15 | 73.29 |
| 2024-11-14 | 71.62 |
| 2024-11-13 | 74.12 |
| 2024-11-12 | 74.95 |
| 2024-11-11 | 75.50 |
| 2024-11-08 | 76.05 |
| 2024-11-07 | 77.16 |
| 2024-11-06 | 76.61 |
| 2024-11-05 | 77.71 |
| 2024-11-04 | 77.99 |
| 2024-11-01 | 75.22 |
| 2024-10-31 | 74.95 |
| 2024-10-30 | 76.33 |
| 2024-10-29 | 77.44 |
| 2024-10-28 | 80.21 |
| 2024-10-25 | 78.55 |
| 2024-10-24 | 76.88 |
| 2024-10-23 | 79.93 |
| 2024-10-22 | 80.76 |
| 2024-10-21 | 80.76 |
| 2024-10-18 | 84.91 |
| 2024-10-17 | 76.88 |
| 2024-10-16 | 81.31 |
| 2024-10-15 | 79.38 |
| 2024-10-14 | 83.53 |
| 2024-10-10 | 87.96 |
| 2024-10-09 | 82.42 |
| 2024-10-08 | 84.91 |
| 2024-10-07 | 97.37 |
| 2024-10-04 | 94.60 |
| 2024-10-03 | 95.15 |
| 2024-10-02 | 99.31 |
| 2024-09-30 | 86.02 |
| 2024-09-27 | 85.19 |
| 2024-09-26 | 77.99 |
| 2024-09-25 | 75.78 |
| 2024-09-24 | 77.71 |
| 2024-09-23 | 74.67 |
| 2024-09-20 | 74.95 |
| 2024-09-19 | 74.39 |
| 2024-09-17 | 75.22 |
| 2024-09-16 | 69.41 |
| 2024-09-13 | 66.37 |
| 2024-09-12 | 64.70 |
| 2024-09-11 | 65.81 |
| 2024-09-10 | 65.53 |
| 2024-09-09 | 68.30 |
| 2024-09-05 | 67.47 |
| 2024-09-04 | 63.74 |
| 2024-09-03 | 66.17 |
| 2024-09-02 | 68.88 |
| 2024-08-30 | 69.96 |
| 2024-08-29 | 67.80 |
| 2024-08-28 | 66.71 |
| 2024-08-27 | 64.55 |
| 2024-08-26 | 58.05 |
| 2024-08-23 | 53.72 |
| 2024-08-22 | 47.23 |
| 2024-08-21 | 45.06 |
| 2024-08-20 | 45.60 |
| 2024-08-19 | 46.69 |
| 2024-08-16 | 45.60 |
| 2024-08-15 | 46.41 |
| 2024-08-14 | 47.23 |
| 2024-08-13 | 45.87 |
| 2024-08-12 | 46.41 |
| 2024-08-09 | 46.69 |
| 2024-08-08 | 45.87 |
| 2024-08-07 | 44.52 |
| 2024-08-06 | 42.90 |
| 2024-08-05 | 43.98 |
| 2024-08-02 | 42.08 |
| 2024-08-01 | 43.98 |
| 2024-07-31 | 44.79 |
| 2024-07-30 | 42.36 |
| 2024-07-29 | 48.04 |
| 2024-07-26 | 48.04 |
| 2024-07-25 | 48.31 |
| 2024-07-24 | 48.31 |
| 2024-07-23 | 49.93 |
| 2024-07-22 | 50.47 |
| 2024-07-19 | 51.56 |
| 2024-07-18 | 53.45 |
| 2024-07-17 | 52.91 |
| 2024-07-16 | 51.83 |
| 2024-07-15 | 54.53 |
| 2024-07-12 | 57.78 |
| 2024-07-11 | 52.10 |
| 2024-07-10 | 50.20 |
| 2024-07-09 | 50.75 |
| 2024-07-08 | 49.66 |
| 2024-07-05 | 52.10 |
| 2024-07-04 | 53.45 |
| 2024-07-03 | 54.26 |
| 2024-07-02 | 52.37 |
| 2024-06-28 | 51.83 |
| 2024-06-27 | 51.83 |
| 2024-06-26 | 55.35 |
| 2024-06-25 | 53.72 |
| 2024-06-24 | 53.18 |
| 2024-06-21 | 54.26 |
| 2024-06-20 | 53.45 |
| 2024-06-19 | 56.43 |
| 2024-06-18 | 53.45 |
| 2024-06-17 | 53.99 |
| 2024-06-14 | 55.62 |
| 2024-06-13 | 58.32 |
| 2024-06-12 | 57.24 |
| 2024-06-11 | 56.97 |
| 2024-06-07 | 60.22 |
| 2024-06-06 | 61.84 |
| 2024-06-05 | 65.09 |
| 2024-06-04 | 65.36 |
| 2024-06-03 | 65.63 |
| 2024-05-31 | 63.74 |
| 2024-05-30 | 65.36 |
| 2024-05-29 | 66.44 |
| 2024-05-28 | 66.98 |
| 2024-05-27 | 67.80 |
| 2024-05-24 | 64.82 |
| 2024-05-23 | 68.07 |
| 2024-05-22 | 72.40 |
| 2024-05-21 | 72.40 |
| 2024-05-20 | 76.73 |
| 2024-05-17 | 75.37 |
| 2024-05-16 | 73.21 |
| 2024-05-14 | 71.04 |
| 2024-05-13 | 72.94 |
| 2024-05-10 | 65.90 |
| 2024-05-09 | 61.84 |
| 2024-05-08 | 61.30 |
| 2024-05-07 | 66.71 |
| 2024-05-06 | 67.25 |
| 2024-05-03 | 66.98 |
| 2024-05-02 | 68.34 |
| 2024-04-30 | 65.63 |
| 2024-04-29 | 63.74 |
| 2024-04-26 | 62.38 |
| 2024-04-25 | 59.95 |
| 2024-04-24 | 60.76 |
| 2024-04-23 | 58.59 |
| 2024-04-22 | 57.51 |
| 2024-04-19 | 53.99 |
| 2024-04-18 | 56.16 |
| 2024-04-17 | 56.70 |
| 2024-04-16 | 53.99 |
| 2024-04-15 | 58.59 |
| 2024-04-12 | 60.22 |
| 2024-04-11 | 63.19 |
| 2024-04-10 | 66.17 |
| 2024-04-09 | 67.52 |
| 2024-04-08 | 67.52 |
| 2024-04-05 | 68.61 |
| 2024-04-03 | 68.61 |
| 2024-04-02 | 71.31 |
| 2024-03-28 | 70.77 |
| 2024-03-27 | 65.90 |
| 2024-03-26 | 66.98 |
| 2024-03-25 | 69.69 |
| 2024-03-22 | 68.88 |
| 2024-03-21 | 70.77 |
| 2024-03-20 | 69.96 |
| 2024-03-19 | 71.85 |
| 2024-03-18 | 72.94 |
| 2024-03-15 | 73.48 |
| 2024-03-14 | 70.77 |
| 2024-03-13 | 70.23 |
| 2024-03-12 | 74.02 |
| 2024-03-11 | 67.25 |
| 2024-03-08 | 62.65 |
| 2024-03-07 | 59.95 |
| 2024-03-06 | 58.59 |
| 2024-03-05 | 60.08 |
| 2024-03-04 | 61.86 |
| 2024-03-01 | 62.87 |
| 2024-02-29 | 62.36 |
| 2024-02-28 | 64.13 |
| 2024-02-27 | 66.16 |
| 2024-02-26 | 63.12 |
| 2024-02-23 | 64.13 |
| 2024-02-22 | 67.68 |
| 2024-02-21 | 74.77 |
| 2024-02-20 | 70.72 |
| 2024-02-19 | 70.21 |
| 2024-02-16 | 74.01 |
| 2024-02-15 | 65.91 |
| 2024-02-14 | 65.40 |
| 2024-02-09 | 67.93 |
| 2024-02-08 | 68.44 |
| 2024-02-07 | 70.47 |
| 2024-02-06 | 68.19 |
| 2024-02-05 | 68.69 |
| 2024-02-02 | 71.73 |
| 2024-02-01 | 68.95 |
| 2024-01-31 | 70.72 |
| 2024-01-30 | 74.27 |
| 2024-01-29 | 77.31 |
| 2024-01-26 | 75.28 |
| 2024-01-25 | 76.29 |
| 2024-01-24 | 73.76 |
| 2024-01-23 | 68.95 |
| 2024-01-22 | 65.65 |
| 2024-01-19 | 70.97 |
| 2024-01-18 | 73.51 |
| 2024-01-17 | 70.47 |
| 2024-01-16 | 79.08 |
| 2024-01-15 | 82.88 |
| 2024-01-12 | 84.90 |
| 2024-01-11 | 85.66 |
| 2024-01-10 | 84.14 |
| 2024-01-09 | 87.18 |
| 2024-01-08 | 87.69 |
| 2024-01-05 | 87.94 |
| 2024-01-04 | 90.22 |
| 2024-01-03 | 92.50 |
| 2024-01-02 | 95.04 |
| 2023-12-29 | 96.30 |
| 2023-12-28 | 94.78 |
| 2023-12-27 | 88.45 |
| 2023-12-22 | 85.66 |
| 2023-12-21 | 86.68 |
| 2023-12-20 | 84.65 |
| 2023-12-19 | 84.40 |
| 2023-12-18 | 87.18 |
| 2023-12-15 | 91.24 |
| 2023-12-14 | 85.66 |
| 2023-12-13 | 79.84 |
| 2023-12-12 | 85.66 |
| 2023-12-11 | 83.89 |
| 2023-12-08 | 86.93 |
| 2023-12-07 | 88.96 |
| 2023-12-06 | 93.52 |
| 2023-12-05 | 83.13 |
| 2023-12-04 | 84.14 |
| 2023-12-01 | 86.42 |
| 2023-11-30 | 85.66 |
| 2023-11-29 | 86.17 |
| 2023-11-28 | 87.69 |
| 2023-11-27 | 90.48 |
| 2023-11-24 | 92.76 |
| 2023-11-23 | 95.29 |
| 2023-11-22 | 94.78 |
| 2023-11-21 | 95.29 |
| 2023-11-20 | 94.02 |
| 2023-11-17 | 90.48 |
| 2023-11-16 | 92.76 |
| 2023-11-15 | 94.78 |
| 2023-11-14 | 86.42 |
| 2023-11-13 | 84.14 |
| 2023-11-10 | 83.39 |
| 2023-11-09 | 86.17 |
| 2023-11-08 | 86.42 |
| 2023-11-07 | 87.69 |
| 2023-11-06 | 94.78 |
| 2023-11-03 | 90.98 |
| 2023-11-02 | 88.20 |
| 2023-11-01 | 84.90 |
| 2023-10-31 | 82.37 |
| 2023-10-30 | 81.87 |
| 2023-10-27 | 84.90 |
| 2023-10-26 | 81.11 |
| 2023-10-25 | 83.13 |
| 2023-10-24 | 84.65 |
| 2023-10-20 | 83.39 |
| 2023-10-19 | 83.89 |
| 2023-10-18 | 86.42 |
| 2023-10-17 | 89.21 |
| 2023-10-16 | 86.17 |
| 2023-10-13 | 86.68 |
| 2023-10-12 | 90.73 |
| 2023-10-11 | 90.48 |
| 2023-10-10 | 91.24 |
| 2023-10-09 | 88.45 |
| 2023-10-06 | 91.24 |
| 2023-10-05 | 89.21 |
| 2023-10-04 | 88.20 |
| 2023-10-03 | 87.94 |
| 2023-09-29 | 92.25 |
| 2023-09-28 | 86.42 |
| 2023-09-27 | 87.94 |
| 2023-09-26 | 86.17 |
| 2023-09-25 | 90.22 |
| 2023-09-22 | 94.28 |
| 2023-09-21 | 91.24 |
| 2023-09-20 | 94.28 |
| 2023-09-19 | 94.02 |
| 2023-09-18 | 94.02 |
| 2023-09-15 | 100.61 |
| 2023-09-14 | 100.61 |
| 2023-09-13 | 100.86 |
| 2023-09-12 | 100.36 |
| 2023-09-11 | 102.38 |
| 2023-09-07 | 109.22 |
| 2023-09-06 | 109.47 |
| 2023-09-05 | 108.21 |
| 2023-09-04 | 112.77 |
| 2023-08-31 | 106.94 |
| 2023-08-30 | 107.70 |
| 2023-08-29 | 107.45 |
| 2023-08-28 | 102.38 |
| 2023-08-25 | 105.67 |
| 2023-08-24 | 110.99 |
| 2023-08-23 | 105.93 |
| 2023-08-22 | 104.79 |
| 2023-08-21 | 105.78 |
| 2023-08-18 | 109.77 |
| 2023-08-17 | 111.52 |
| 2023-08-16 | 111.02 |
| 2023-08-15 | 112.51 |
| 2023-08-14 | 115.75 |
| 2023-08-11 | 122.98 |
| 2023-08-10 | 121.48 |
| 2023-08-09 | 118.74 |
| 2023-08-08 | 121.73 |
| 2023-08-07 | 123.97 |
| 2023-08-04 | 124.47 |
| 2023-08-03 | 125.47 |
| 2023-08-02 | 125.22 |
| 2023-08-01 | 130.95 |
| 2023-07-31 | 129.20 |
| 2023-07-28 | 134.44 |
| 2023-07-27 | 135.18 |
| 2023-07-26 | 130.45 |
| 2023-07-25 | 127.71 |
| 2023-07-24 | 121.73 |
| 2023-07-21 | 125.96 |
| 2023-07-20 | 126.46 |
| 2023-07-19 | 127.46 |
| 2023-07-18 | 130.70 |
| 2023-07-14 | 135.43 |
| 2023-07-13 | 136.18 |
| 2023-07-12 | 133.19 |
| 2023-07-11 | 134.93 |
| 2023-07-10 | 133.19 |
| 2023-07-07 | 134.19 |
| 2023-07-06 | 135.43 |
| 2023-07-05 | 139.92 |
| 2023-07-04 | 141.16 |
| 2023-07-03 | 142.66 |
| 2023-06-30 | 138.17 |
| 2023-06-29 | 139.17 |
| 2023-06-28 | 143.40 |
| 2023-06-27 | 141.66 |
| 2023-06-26 | 137.18 |
| 2023-06-23 | 140.91 |
| 2023-06-21 | 146.64 |
| 2023-06-20 | 149.76 |
| 2023-06-19 | 154.74 |
| 2023-06-16 | 151.00 |
| 2023-06-15 | 145.65 |
| 2023-06-14 | 144.40 |
| 2023-06-13 | 148.39 |
| 2023-06-12 | 148.14 |
| 2023-06-09 | 152.25 |
| 2023-06-08 | 149.76 |
| 2023-06-07 | 147.64 |
| 2023-06-06 | 151.00 |
| 2023-06-05 | 152.87 |
| 2023-06-02 | 154.12 |
| 2023-06-01 | 148.14 |
| 2023-05-31 | 147.39 |
| 2023-05-30 | 150.38 |
| 2023-05-29 | 154.74 |
| 2023-05-25 | 158.48 |
| 2023-05-24 | 160.35 |
| 2023-05-23 | 161.59 |
| 2023-05-22 | 165.33 |
| 2023-05-19 | 167.20 |
| 2023-05-18 | 164.71 |
| 2023-05-17 | 169.07 |
| 2023-05-16 | 175.92 |
| 2023-05-15 | 177.78 |
| 2023-05-12 | 175.92 |
| 2023-05-11 | 180.28 |
| 2023-05-10 | 182.77 |
| 2023-05-09 | 181.52 |
| 2023-05-08 | 185.88 |
| 2023-05-05 | 184.64 |
| 2023-05-04 | 180.90 |
| 2023-05-03 | 170.31 |
| 2023-05-02 | 175.29 |
| 2023-04-28 | 175.92 |
| 2023-04-27 | 175.92 |
| 2023-04-26 | 181.52 |
| 2023-04-25 | 176.54 |
| 2023-04-24 | 184.64 |
| 2023-04-21 | 184.01 |
| 2023-04-20 | 186.50 |
| 2023-04-19 | 184.01 |
| 2023-04-18 | 189.00 |
| 2023-04-17 | 192.73 |
| 2023-04-14 | 190.24 |
| 2023-04-13 | 195.85 |
| 2023-04-12 | 192.73 |
| 2023-04-11 | 193.98 |
| 2023-04-06 | 198.96 |
| 2023-04-04 | 190.24 |
| 2023-04-03 | 185.88 |
| 2023-03-31 | 177.78 |
| 2023-03-30 | 178.41 |
| 2023-03-29 | 173.42 |
| 2023-03-28 | 175.92 |
| 2023-03-27 | 172.80 |
| 2023-03-24 | 172.80 |
| 2023-03-23 | 173.42 |
| 2023-03-22 | 175.92 |
| 2023-03-21 | 173.42 |
| 2023-03-20 | 171.56 |
| 2023-03-17 | 175.92 |
| 2023-03-16 | 177.78 |
| 2023-03-15 | 179.65 |
| 2023-03-14 | 179.65 |
| 2023-03-13 | 184.64 |
| 2023-03-10 | 179.03 |
| 2023-03-09 | 187.13 |
| 2023-03-08 | 187.75 |
| 2023-03-07 | 190.86 |
| 2023-03-06 | 196.47 |
| 2023-03-03 | 192.73 |
| 2023-03-02 | 186.50 |
| 2023-03-01 | 202.45 |
| 2023-02-28 | 195.32 |
| 2023-02-27 | 189.38 |
| 2023-02-24 | 188.19 |
| 2023-02-23 | 188.19 |
| 2023-02-22 | 192.35 |
| 2023-02-21 | 188.78 |
| 2023-02-20 | 189.38 |
| 2023-02-17 | 212.55 |
| 2023-02-16 | 218.49 |
| 2023-02-15 | 214.93 |
| 2023-02-14 | 217.30 |
| 2023-02-13 | 213.14 |
| 2023-02-10 | 219.68 |
| 2023-02-09 | 223.84 |
| 2023-02-08 | 220.28 |
| 2023-02-07 | 215.52 |
| 2023-02-06 | 213.74 |
| 2023-02-03 | 220.28 |
| 2023-02-02 | 217.90 |
| 2023-02-01 | 213.14 |
| 2023-01-31 | 213.14 |
| 2023-01-30 | 216.71 |
| 2023-01-27 | 221.46 |
| 2023-01-26 | 217.30 |
| 2023-01-20 | 211.96 |
| 2023-01-19 | 209.58 |
| 2023-01-18 | 208.39 |
| 2023-01-17 | 208.39 |
| 2023-01-16 | 207.20 |
| 2023-01-13 | 203.04 |
| 2023-01-12 | 203.64 |
| 2023-01-11 | 198.29 |
| 2023-01-10 | 200.67 |
| 2023-01-09 | 207.80 |
| 2023-01-06 | 209.58 |
| 2023-01-05 | 214.93 |
| 2023-01-04 | 213.14 |
| 2023-01-03 | 208.99 |
| 2022-12-30 | 200.67 |
| 2022-12-29 | 200.07 |
| 2022-12-28 | 198.29 |
| 2022-12-23 | 186.41 |
| 2022-12-22 | 185.22 |
| 2022-12-21 | 186.41 |
| 2022-12-20 | 184.62 |
| 2022-12-19 | 191.75 |
| 2022-12-16 | 184.62 |
| 2022-12-15 | 177.49 |
| 2022-12-14 | 178.09 |
| 2022-12-13 | 181.65 |
| 2022-12-12 | 166.20 |
| 2022-12-09 | 165.61 |
| 2022-12-08 | 159.07 |
| 2022-12-07 | 154.32 |
| 2022-12-06 | 159.07 |
| 2022-12-05 | 156.70 |
| 2022-12-02 | 150.75 |
| 2022-12-01 | 150.16 |
| 2022-11-30 | 144.22 |
| 2022-11-29 | 143.62 |
| 2022-11-28 | 140.65 |
| 2022-11-25 | 146.00 |
| 2022-11-24 | 143.62 |
| 2022-11-23 | 137.68 |
| 2022-11-22 | 143.03 |
| 2022-11-21 | 139.46 |
| 2022-11-18 | 143.03 |
| 2022-11-17 | 144.22 |
| 2022-11-16 | 146.59 |
| 2022-11-15 | 144.22 |
| 2022-11-14 | 133.17 |
| 2022-11-11 | 125.80 |
| 2022-11-10 | 114.86 |
| 2022-11-09 | 115.81 |
| 2022-11-08 | 117.00 |
| 2022-11-07 | 117.24 |
| 2022-11-04 | 114.39 |
| 2022-11-03 | 106.78 |
| 2022-11-02 | 109.87 |
| 2022-11-01 | 107.97 |
| 2022-10-31 | 103.45 |
| 2022-10-28 | 106.31 |
| 2022-10-27 | 111.30 |
| 2022-10-26 | 110.35 |
| 2022-10-25 | 107.73 |
| 2022-10-24 | 110.35 |
| 2022-10-21 | 116.29 |
| 2022-10-20 | 119.62 |
| 2022-10-19 | 121.04 |
| 2022-10-18 | 128.65 |
| 2022-10-17 | 127.22 |
| 2022-10-14 | 128.41 |
| 2022-10-13 | 129.60 |
| 2022-10-12 | 131.26 |
| 2022-10-11 | 138.28 |
| 2022-10-10 | 139.46 |
| 2022-10-07 | 148.97 |
| 2022-10-06 | 149.57 |
| 2022-10-05 | 144.81 |
| 2022-10-03 | 144.81 |
| 2022-09-30 | 135.07 |
| 2022-09-29 | 129.12 |
| 2022-09-28 | 133.64 |
| 2022-09-27 | 137.44 |
| 2022-09-26 | 136.73 |
| 2022-09-23 | 144.22 |
| 2022-09-22 | 151.94 |
| 2022-09-21 | 161.45 |
| 2022-09-20 | 163.83 |
| 2022-09-19 | 164.42 |
| 2022-09-16 | 162.64 |
| 2022-09-15 | 161.45 |
| 2022-09-14 | 162.64 |
| 2022-09-13 | 166.20 |
| 2022-09-09 | 162.04 |
| 2022-09-08 | 160.85 |
| 2022-09-07 | 157.29 |
| 2022-09-06 | 161.45 |
| 2022-09-05 | 161.45 |
| 2022-09-02 | 162.64 |
| 2022-09-01 | 161.21 |
| 2022-08-31 | 160.04 |
| 2022-08-30 | 162.39 |
| 2022-08-29 | 163.56 |
| 2022-08-26 | 165.32 |
| 2022-08-25 | 163.56 |
| 2022-08-24 | 162.97 |
| 2022-08-23 | 168.26 |
| 2022-08-22 | 180.00 |
| 2022-08-19 | 181.76 |
| 2022-08-18 | 184.10 |
| 2022-08-17 | 184.10 |
| 2022-08-16 | 183.52 |
| 2022-08-15 | 182.93 |
| 2022-08-12 | 183.52 |
| 2022-08-11 | 181.17 |
| 2022-08-10 | 181.76 |
| 2022-08-09 | 184.69 |
| 2022-08-08 | 183.52 |
| 2022-08-05 | 184.69 |
| 2022-08-04 | 182.93 |
| 2022-08-03 | 180.58 |
| 2022-08-02 | 180.00 |
| 2022-08-01 | 182.93 |
| 2022-07-29 | 182.34 |
| 2022-07-28 | 182.34 |
| 2022-07-27 | 181.76 |
| 2022-07-26 | 180.58 |
| 2022-07-25 | 177.06 |
| 2022-07-22 | 173.54 |
| 2022-07-21 | 173.54 |
| 2022-07-20 | 174.71 |
| 2022-07-19 | 177.06 |
| 2022-07-18 | 178.23 |
| 2022-07-15 | 177.06 |
| 2022-07-14 | 178.23 |
| 2022-07-13 | 177.06 |
| 2022-07-12 | 178.82 |
| 2022-07-11 | 178.23 |
| 2022-07-08 | 178.82 |
| 2022-07-07 | 174.71 |
| 2022-07-06 | 176.47 |
| 2022-07-05 | 178.23 |
| 2022-07-04 | 176.47 |
| 2022-06-30 | 177.65 |
| 2022-06-29 | 178.23 |
| 2022-06-28 | 180.58 |
| 2022-06-27 | 175.30 |
| 2022-06-24 | 170.60 |
| 2022-06-23 | 171.78 |
| 2022-06-22 | 168.26 |
| 2022-06-21 | 171.78 |
| 2022-06-20 | 166.49 |
| 2022-06-17 | 158.86 |
| 2022-06-16 | 171.78 |
| 2022-06-15 | 169.43 |
| 2022-06-14 | 170.60 |
| 2022-06-13 | 171.19 |
| 2022-06-10 | 177.65 |
| 2022-06-09 | 180.00 |
| 2022-06-08 | 178.82 |
| 2022-06-07 | 178.23 |
| 2022-06-06 | 180.58 |
| 2022-06-02 | 178.82 |
| 2022-06-01 | 180.58 |
| 2022-05-31 | 173.54 |
| 2022-05-30 | 178.23 |
| 2022-05-27 | 178.82 |
| 2022-05-26 | 176.47 |
| 2022-05-25 | 178.82 |
| 2022-05-24 | 177.06 |
| 2022-05-23 | 178.23 |
| 2022-05-20 | 179.41 |
| 2022-05-19 | 174.71 |
| 2022-05-18 | 174.13 |
| 2022-05-17 | 174.13 |
| 2022-05-16 | 172.36 |
| 2022-05-13 | 171.78 |
| 2022-05-12 | 169.43 |
| 2022-05-11 | 170.02 |
| 2022-05-10 | 169.43 |
| 2022-05-06 | 174.71 |
| 2022-05-05 | 178.82 |
| 2022-05-04 | 177.06 |
| 2022-05-03 | 172.36 |
| 2022-04-29 | 171.78 |
| 2022-04-28 | 171.78 |
| 2022-04-27 | 170.02 |
| 2022-04-26 | 172.36 |
| 2022-04-25 | 172.95 |
| 2022-04-22 | 174.13 |
| 2022-04-21 | 172.95 |
| 2022-04-20 | 175.89 |
| 2022-04-19 | 175.30 |
| 2022-04-14 | 175.89 |
| 2022-04-13 | 172.95 |
| 2022-04-12 | 172.36 |
| 2022-04-11 | 175.89 |
| 2022-04-08 | 175.89 |
| 2022-04-07 | 172.36 |
| 2022-04-06 | 174.71 |
| 2022-04-04 | 175.30 |
| 2022-04-01 | 171.78 |
| 2022-03-31 | 168.84 |
| 2022-03-30 | 173.54 |
| 2022-03-29 | 171.19 |
| 2022-03-28 | 175.89 |
| 2022-03-25 | 175.30 |
| 2022-03-24 | 175.30 |
| 2022-03-23 | 171.78 |
| 2022-03-22 | 180.00 |
| 2022-03-21 | 173.54 |
| 2022-03-18 | 170.60 |
| 2022-03-17 | 163.56 |
| 2022-03-16 | 143.60 |
| 2022-03-15 | 140.08 |
| 2022-03-14 | 151.23 |
| 2022-03-11 | 153.58 |
| 2022-03-10 | 156.52 |
| 2022-03-09 | 150.65 |
| 2022-03-08 | 153.93 |
| 2022-03-07 | 154.49 |
| 2022-03-04 | 156.16 |
| 2022-03-03 | 158.94 |
| 2022-03-02 | 156.16 |
| 2022-03-01 | 157.83 |
| 2022-02-28 | 156.16 |
| 2022-02-25 | 157.27 |
| 2022-02-24 | 153.38 |
| 2022-02-23 | 157.83 |
| 2022-02-22 | 161.73 |
| 2022-02-21 | 164.51 |
| 2022-02-18 | 166.74 |
| 2022-02-17 | 166.18 |
| 2022-02-16 | 168.41 |
| 2022-02-15 | 168.41 |
| 2022-02-14 | 167.85 |
| 2022-02-11 | 171.75 |
| 2022-02-10 | 173.42 |
| 2022-02-09 | 173.42 |
| 2022-02-08 | 171.20 |
| 2022-02-07 | 171.20 |
| 2022-02-04 | 169.53 |
| 2022-01-31 | 166.18 |
| 2022-01-28 | 165.63 |
| 2022-01-27 | 169.53 |
| 2022-01-26 | 172.87 |
| 2022-01-25 | 170.64 |
| 2022-01-24 | 172.87 |
| 2022-01-21 | 171.75 |
| 2022-01-20 | 168.41 |
| 2022-01-19 | 166.18 |
| 2022-01-18 | 166.74 |
| 2022-01-17 | 167.30 |
| 2022-01-14 | 165.07 |
| 2022-01-13 | 163.96 |
| 2022-01-12 | 163.96 |
| 2022-01-11 | 167.85 |
| 2022-01-10 | 169.53 |
| 2022-01-07 | 170.08 |
| 2022-01-06 | 166.18 |
| 2022-01-05 | 167.85 |
| 2022-01-04 | 169.53 |
| 2022-01-03 | 170.08 |
| 2021-12-31 | 168.41 |
| 2021-12-30 | 173.42 |
| 2021-12-29 | 172.31 |
| 2021-12-28 | 170.64 |
| 2021-12-24 | 165.63 |
| 2021-12-23 | 165.07 |
| 2021-12-22 | 163.96 |
| 2021-12-21 | 166.74 |
| 2021-12-20 | 166.18 |
| 2021-12-17 | 168.97 |
| 2021-12-16 | 168.41 |
| 2021-12-15 | 169.53 |
| 2021-12-14 | 166.18 |
| 2021-12-13 | 170.08 |
| 2021-12-10 | 171.75 |
| 2021-12-09 | 177.32 |
| 2021-12-08 | 172.31 |
| 2021-12-07 | 171.20 |
| 2021-12-06 | 170.08 |
| 2021-12-03 | 168.41 |
| 2021-12-02 | 167.85 |
| 2021-12-01 | 166.74 |
| 2021-11-30 | 165.07 |
| 2021-11-29 | 173.98 |
| 2021-11-26 | 178.44 |
| 2021-11-25 | 181.78 |
| 2021-11-24 | 180.11 |
| 2021-11-23 | 184.00 |
| 2021-11-22 | 184.56 |
| 2021-11-19 | 186.79 |
| 2021-11-18 | 189.02 |
| 2021-11-17 | 194.58 |
| 2021-11-16 | 194.58 |
| 2021-11-15 | 195.14 |
| 2021-11-12 | 194.58 |
| 2021-11-11 | 200.15 |
| 2021-11-10 | 200.15 |
| 2021-11-09 | 196.25 |
| 2021-11-08 | 201.82 |
| 2021-11-05 | 195.70 |
| 2021-11-04 | 195.14 |
| 2021-11-03 | 196.81 |
| 2021-11-02 | 196.25 |
| 2021-11-01 | 200.15 |
| 2021-10-29 | 201.27 |
| 2021-10-28 | 194.58 |
| 2021-10-27 | 194.58 |
| 2021-10-26 | 194.03 |
| 2021-10-25 | 196.81 |
| 2021-10-22 | 198.48 |
| 2021-10-21 | 196.25 |
| 2021-10-20 | 191.24 |
| 2021-10-19 | 191.80 |
| 2021-10-18 | 192.36 |
| 2021-10-15 | 195.14 |
| 2021-10-12 | 195.14 |
| 2021-10-11 | 192.91 |
| 2021-10-08 | 194.03 |
| 2021-10-07 | 186.79 |
| 2021-10-06 | 176.76 |
| 2021-10-05 | 176.21 |
| 2021-10-04 | 176.76 |
| 2021-09-30 | 182.33 |
| 2021-09-29 | 178.44 |
| 2021-09-28 | 176.76 |
| 2021-09-27 | 170.64 |
| 2021-09-24 | 174.54 |
| 2021-09-23 | 177.88 |
| 2021-09-21 | 173.42 |
| 2021-09-20 | 173.42 |
| 2021-09-17 | 180.66 |
| 2021-09-16 | 187.90 |
| 2021-09-15 | 196.81 |
| 2021-09-14 | 198.48 |
| 2021-09-13 | 202.38 |
| 2021-09-10 | 211.85 |
| 2021-09-09 | 206.84 |
| 2021-09-08 | 205.16 |
| 2021-09-07 | 207.95 |
| 2021-09-06 | 204.61 |
| 2021-09-03 | 204.05 |
| 2021-09-02 | 207.39 |
| 2021-09-01 | 208.51 |
| 2021-08-31 | 209.06 |
| 2021-08-30 | 210.18 |
| 2021-08-27 | 210.73 |
| 2021-08-26 | 209.62 |
| 2021-08-25 | 211.85 |
| 2021-08-24 | 212.96 |
| 2021-08-23 | 209.95 |
| 2021-08-20 | 209.95 |
| 2021-08-19 | 211.06 |
| 2021-08-18 | 212.16 |
| 2021-08-17 | 212.16 |
| 2021-08-16 | 215.47 |
| 2021-08-13 | 215.47 |
| 2021-08-12 | 211.06 |
| 2021-08-11 | 218.78 |
| 2021-08-10 | 221.54 |
| 2021-08-09 | 226.50 |
| 2021-08-06 | 220.43 |
| 2021-08-05 | 225.40 |
| 2021-08-04 | 232.01 |
| 2021-08-03 | 234.77 |
| 2021-08-02 | 239.18 |
| 2021-07-30 | 237.53 |
| 2021-07-29 | 240.84 |
| 2021-07-28 | 240.29 |
| 2021-07-27 | 240.84 |
| 2021-07-26 | 241.94 |
| 2021-07-23 | 245.25 |
| 2021-07-22 | 248.01 |
| 2021-07-21 | 242.49 |
| 2021-07-20 | 239.18 |
| 2021-07-19 | 240.84 |
| 2021-07-16 | 242.49 |
| 2021-07-15 | 235.88 |
| 2021-07-14 | 234.77 |
| 2021-07-13 | 238.08 |
| 2021-07-12 | 231.46 |
| 2021-07-09 | 233.12 |
| 2021-07-08 | 232.01 |
| 2021-07-07 | 233.67 |
| 2021-07-06 | 235.32 |
| 2021-07-05 | 237.53 |
| 2021-07-02 | 241.39 |
| 2021-06-30 | 241.39 |
| 2021-06-29 | 239.74 |
| 2021-06-28 | 243.60 |
| 2021-06-25 | 252.42 |
| 2021-06-24 | 256.28 |
| 2021-06-23 | 248.56 |
| 2021-06-22 | 252.97 |
| 2021-06-21 | 238.08 |
| 2021-06-18 | 230.36 |
| 2021-06-17 | 234.22 |
| 2021-06-16 | 234.77 |
| 2021-06-15 | 236.43 |
| 2021-06-11 | 244.70 |
| 2021-06-10 | 243.05 |
| 2021-06-09 | 240.29 |
| 2021-06-08 | 240.84 |
| 2021-06-07 | 243.05 |
| 2021-06-04 | 244.15 |
| 2021-06-03 | 241.94 |
| 2021-06-02 | 246.35 |
| 2021-06-01 | 238.63 |
| 2021-05-31 | 231.46 |
| 2021-05-28 | 238.63 |
| 2021-05-27 | 239.74 |
| 2021-05-26 | 243.05 |
| 2021-05-25 | 232.57 |
| 2021-05-24 | 232.01 |
| 2021-05-21 | 233.12 |
| 2021-05-20 | 232.57 |
| 2021-05-18 | 224.84 |
| 2021-05-17 | 216.02 |
| 2021-05-14 | 212.16 |
| 2021-05-13 | 214.37 |
| 2021-05-12 | 214.92 |
| 2021-05-11 | 216.02 |
| 2021-05-10 | 220.98 |
| 2021-05-07 | 218.23 |
| 2021-05-06 | 218.23 |
| 2021-05-05 | 219.88 |
| 2021-05-04 | 220.43 |
| 2021-05-03 | 220.98 |
| 2021-04-30 | 222.64 |
| 2021-04-29 | 226.50 |
| 2021-04-28 | 224.29 |
| 2021-04-27 | 228.15 |
| 2021-04-26 | 228.71 |
| 2021-04-23 | 230.91 |
| 2021-04-22 | 229.26 |
| 2021-04-21 | 230.91 |
| 2021-04-20 | 233.67 |
| 2021-04-19 | 233.67 |
| 2021-04-16 | 234.77 |
| 2021-04-15 | 234.77 |
| 2021-04-14 | 235.32 |
| 2021-04-13 | 233.12 |
| 2021-04-12 | 229.26 |
| 2021-04-09 | 225.95 |
| 2021-04-08 | 226.50 |
| 2021-04-07 | 227.60 |
| 2021-04-01 | 229.81 |
| 2021-03-31 | 235.32 |
| 2021-03-30 | 247.46 |
| 2021-03-29 | 230.91 |
| 2021-03-26 | 227.05 |
| 2021-03-25 | 223.74 |
| 2021-03-24 | 227.60 |
| 2021-03-23 | 236.43 |
| 2021-03-22 | 234.22 |
| 2021-03-19 | 227.05 |
| 2021-03-18 | 236.43 |
| 2021-03-17 | 239.18 |
| 2021-03-16 | 240.84 |
| 2021-03-15 | 244.70 |
| 2021-03-12 | 245.25 |
| 2021-03-11 | 253.52 |
| 2021-03-10 | 259.59 |
| 2021-03-09 | 259.92 |
| 2021-03-08 | 252.47 |
| 2021-03-05 | 245.55 |
| 2021-03-04 | 243.42 |
| 2021-03-03 | 244.48 |
| 2021-03-02 | 241.82 |
| 2021-03-01 | 244.48 |
| 2021-02-26 | 251.94 |
| 2021-02-25 | 254.06 |
| 2021-02-24 | 248.21 |
| 2021-02-23 | 250.87 |
| 2021-02-22 | 232.77 |
| 2021-02-19 | 227.44 |
| 2021-02-18 | 223.18 |
| 2021-02-17 | 218.39 |
| 2021-02-16 | 214.13 |
| 2021-02-11 | 207.21 |
| 2021-02-10 | 204.55 |
| 2021-02-09 | 202.95 |
| 2021-02-08 | 204.55 |
| 2021-02-05 | 200.82 |
| 2021-02-04 | 201.89 |
| 2021-02-03 | 201.89 |
| 2021-02-02 | 207.21 |
| 2021-02-01 | 206.15 |
| 2021-01-29 | 200.82 |
| 2021-01-28 | 207.21 |
| 2021-01-27 | 211.47 |
| 2021-01-26 | 210.41 |
| 2021-01-25 | 198.16 |
| 2021-01-22 | 207.21 |
| 2021-01-21 | 217.86 |
| 2021-01-20 | 216.26 |
| 2021-01-19 | 214.13 |
| 2021-01-18 | 210.94 |
| 2021-01-15 | 214.67 |
| 2021-01-14 | 213.60 |
| 2021-01-13 | 217.33 |
| 2021-01-12 | 210.41 |
| 2021-01-11 | 210.94 |
| 2021-01-08 | 203.48 |
| 2021-01-07 | 206.68 |
| 2021-01-06 | 216.26 |
| 2021-01-05 | 216.26 |
| 2021-01-04 | 204.55 |
| 2020-12-31 | 202.95 |
| 2020-12-30 | 205.61 |
| 2020-12-29 | 201.89 |
| 2020-12-28 | 203.48 |
| 2020-12-24 | 204.02 |
| 2020-12-23 | 201.35 |
| 2020-12-22 | 202.95 |
| 2020-12-21 | 205.08 |
| 2020-12-18 | 205.61 |
| 2020-12-17 | 204.55 |
| 2020-12-16 | 209.34 |
| 2020-12-15 | 209.34 |
| 2020-12-14 | 216.26 |
| 2020-12-11 | 218.39 |
| 2020-12-10 | 219.46 |
| 2020-12-09 | 222.12 |
| 2020-12-08 | 216.26 |
| 2020-12-07 | 215.73 |
| 2020-12-04 | 216.26 |
| 2020-12-03 | 220.52 |
| 2020-12-02 | 226.38 |
| 2020-12-01 | 223.18 |
| 2020-11-30 | 231.70 |
| 2020-11-27 | 220.52 |
| 2020-11-26 | 216.79 |
| 2020-11-25 | 221.05 |
| 2020-11-24 | 214.13 |
| 2020-11-23 | 204.55 |
| 2020-11-20 | 205.08 |
| 2020-11-19 | 203.48 |
| 2020-11-18 | 206.68 |
| 2020-11-17 | 208.81 |
| 2020-11-16 | 205.61 |
| 2020-11-13 | 205.61 |
| 2020-11-12 | 204.02 |
| 2020-11-11 | 204.02 |
| 2020-11-10 | 196.56 |
| 2020-11-09 | 179.52 |
| 2020-11-06 | 179.52 |
| 2020-11-05 | 179.52 |
| 2020-11-04 | 173.14 |
| 2020-11-03 | 165.15 |
| 2020-11-02 | 162.49 |
| 2020-10-30 | 162.49 |
| 2020-10-29 | 166.75 |
| 2020-10-28 | 167.81 |
| 2020-10-27 | 164.62 |
| 2020-10-23 | 166.21 |
| 2020-10-22 | 166.21 |
| 2020-10-21 | 169.41 |
| 2020-10-20 | 166.75 |
| 2020-10-19 | 169.41 |
| 2020-10-16 | 170.47 |
| 2020-10-15 | 166.21 |
| 2020-10-14 | 166.75 |
| 2020-10-12 | 165.15 |
| 2020-10-09 | 162.49 |
| 2020-10-08 | 160.89 |
| 2020-10-07 | 162.49 |
| 2020-10-06 | 156.63 |
| 2020-10-05 | 155.57 |
| 2020-09-30 | 146.51 |
| 2020-09-29 | 145.98 |
| 2020-09-28 | 146.51 |
| 2020-09-25 | 147.05 |
| 2020-09-24 | 144.92 |
| 2020-09-23 | 141.72 |
| 2020-09-22 | 146.51 |
| 2020-09-21 | 148.11 |
| 2020-09-18 | 151.84 |
| 2020-09-17 | 158.23 |
| 2020-09-16 | 161.95 |
| 2020-09-15 | 160.36 |
| 2020-09-14 | 157.70 |
| 2020-09-11 | 156.63 |
| 2020-09-10 | 159.29 |
| 2020-09-09 | 159.82 |
| 2020-09-08 | 161.95 |
| 2020-09-07 | 165.15 |
| 2020-09-04 | 160.89 |
| 2020-09-03 | 160.89 |
| 2020-09-02 | 158.23 |
| 2020-09-01 | 155.57 |
| 2020-08-31 | 160.89 |
| 2020-08-28 | 165.15 |
| 2020-08-27 | 164.08 |
| 2020-08-26 | 168.34 |
| 2020-08-25 | 166.75 |
| 2020-08-24 | 165.68 |
| 2020-08-21 | 162.49 |
| 2020-08-20 | 159.08 |
| 2020-08-19 | 159.61 |
| 2020-08-18 | 158.55 |
| 2020-08-17 | 159.08 |
| 2020-08-14 | 154.34 |
| 2020-08-13 | 159.08 |
| 2020-08-12 | 159.61 |
| 2020-08-11 | 153.29 |
| 2020-08-10 | 141.70 |
| 2020-08-07 | 136.96 |
| 2020-08-06 | 136.96 |
| 2020-08-05 | 136.96 |
| 2020-08-04 | 139.07 |
| 2020-08-03 | 133.80 |
| 2020-07-31 | 125.38 |
| 2020-07-30 | 120.11 |
| 2020-07-29 | 119.59 |
| 2020-07-28 | 118.01 |
| 2020-07-27 | 124.33 |
| 2020-07-24 | 121.69 |
| 2020-07-23 | 122.75 |
| 2020-07-22 | 125.90 |
| 2020-07-21 | 127.48 |
| 2020-07-20 | 126.43 |
| 2020-07-17 | 137.49 |
| 2020-07-16 | 132.22 |
| 2020-07-15 | 135.91 |
| 2020-07-14 | 141.18 |
| 2020-07-13 | 146.44 |
| 2020-07-10 | 150.13 |
| 2020-07-09 | 151.71 |
| 2020-07-08 | 157.50 |
| 2020-07-07 | 159.61 |
| 2020-07-06 | 169.08 |
| 2020-07-03 | 164.35 |
| 2020-07-02 | 163.29 |
| 2020-06-30 | 161.71 |
| 2020-06-29 | 156.97 |
| 2020-06-26 | 163.82 |
| 2020-06-24 | 161.71 |
| 2020-06-23 | 165.93 |
| 2020-06-22 | 162.77 |
| 2020-06-19 | 165.93 |
| 2020-06-18 | 163.82 |
| 2020-06-17 | 164.35 |
| 2020-06-16 | 158.55 |
| 2020-06-15 | 153.29 |
| 2020-06-12 | 159.61 |
| 2020-06-11 | 158.55 |
| 2020-06-10 | 162.77 |
| 2020-06-09 | 172.77 |
| 2020-06-08 | 167.50 |
| 2020-06-05 | 167.50 |
| 2020-06-04 | 159.08 |
| 2020-06-03 | 151.18 |
| 2020-06-02 | 144.34 |
| 2020-06-01 | 131.70 |
| 2020-05-29 | 121.17 |
| 2020-05-28 | 120.64 |
| 2020-05-27 | 124.33 |
| 2020-05-26 | 129.59 |
| 2020-05-25 | 122.75 |
| 2020-05-22 | 126.43 |
| 2020-05-21 | 151.18 |
| 2020-05-20 | 150.65 |
| 2020-05-19 | 151.71 |
| 2020-05-18 | 146.97 |
| 2020-05-15 | 143.28 |
| 2020-05-14 | 147.49 |
| 2020-05-13 | 151.18 |
| 2020-05-12 | 156.45 |
| 2020-05-11 | 163.29 |
| 2020-05-08 | 159.08 |
| 2020-05-07 | 158.55 |
| 2020-05-06 | 160.13 |
| 2020-05-05 | 158.03 |
| 2020-05-04 | 160.66 |
| 2020-04-29 | 171.72 |
| 2020-04-28 | 169.61 |
| 2020-04-27 | 171.19 |
| 2020-04-24 | 163.29 |
| 2020-04-23 | 170.66 |
| 2020-04-22 | 171.19 |
| 2020-04-21 | 168.03 |
| 2020-04-20 | 172.24 |
| 2020-04-17 | 172.24 |
| 2020-04-16 | 165.40 |
| 2020-04-15 | 169.61 |
| 2020-04-14 | 176.46 |
| 2020-04-09 | 177.51 |
| 2020-04-08 | 172.24 |
| 2020-04-07 | 175.40 |
| 2020-04-06 | 173.30 |
| 2020-04-03 | 163.29 |
| 2020-04-02 | 160.13 |
| 2020-04-01 | 162.24 |
| 2020-03-31 | 165.40 |
| 2020-03-30 | 151.18 |
| 2020-03-27 | 154.87 |
| 2020-03-26 | 152.23 |
| 2020-03-25 | 149.07 |
| 2020-03-24 | 139.07 |
| 2020-03-23 | 128.01 |
| 2020-03-20 | 144.86 |
| 2020-03-19 | 134.33 |
| 2020-03-18 | 146.44 |
| 2020-03-17 | 158.03 |
| 2020-03-16 | 152.23 |
| 2020-03-13 | 162.24 |
| 2020-03-12 | 166.45 |
| 2020-03-11 | 176.98 |
| 2020-03-10 | 171.72 |
| 2020-03-09 | 165.93 |
| 2020-03-06 | 184.36 |
| 2020-03-05 | 191.20 |
| 2020-03-04 | 185.41 |
| 2020-03-03 | 187.83 |
| 2020-03-02 | 184.80 |
| 2020-02-28 | 183.79 |
| 2020-02-27 | 188.34 |
| 2020-02-26 | 188.34 |
| 2020-02-25 | 186.32 |
| 2020-02-24 | 186.82 |
| 2020-02-21 | 195.41 |
| 2020-02-20 | 198.44 |
| 2020-02-19 | 198.94 |
| 2020-02-18 | 198.94 |
| 2020-02-17 | 202.48 |
| 2020-02-14 | 202.48 |
| 2020-02-13 | 200.46 |
| 2020-02-12 | 200.96 |
| 2020-02-11 | 199.45 |
| 2020-02-10 | 199.95 |
| 2020-02-07 | 208.53 |
| 2020-02-06 | 205.00 |
| 2020-02-05 | 195.41 |
| 2020-02-04 | 194.40 |
| 2020-02-03 | 193.89 |
| 2020-01-31 | 195.91 |
| 2020-01-30 | 199.45 |
| 2020-01-29 | 199.95 |
| 2020-01-24 | 205.00 |
| 2020-01-23 | 204.50 |
| 2020-01-22 | 203.99 |
| 2020-01-21 | 206.01 |
| 2020-01-20 | 221.66 |
| 2020-01-17 | 219.14 |
| 2020-01-16 | 218.13 |
| 2020-01-15 | 211.56 |
| 2020-01-14 | 205.00 |
| 2020-01-13 | 204.50 |
| 2020-01-10 | 201.47 |
| 2020-01-09 | 199.95 |
| 2020-01-08 | 211.06 |
| 2020-01-07 | 212.07 |
| 2020-01-06 | 212.07 |
| 2020-01-03 | 213.08 |
| 2020-01-02 | 210.05 |
| 2019-12-31 | 208.53 |
| 2019-12-30 | 212.07 |
| 2019-12-27 | 206.01 |
| 2019-12-24 | 208.53 |
| 2019-12-23 | 207.02 |
| 2019-12-20 | 208.53 |
| 2019-12-19 | 199.45 |
| 2019-12-18 | 201.47 |
| 2019-12-17 | 208.53 |
| 2019-12-16 | 210.05 |
| 2019-12-13 | 212.07 |
| 2019-12-12 | 206.01 |
| 2019-12-11 | 205.00 |
| 2019-12-10 | 202.48 |
| 2019-12-09 | 201.47 |
| 2019-12-06 | 202.98 |
| 2019-12-05 | 195.91 |
| 2019-12-04 | 193.89 |
| 2019-12-03 | 195.41 |
| 2019-12-02 | 198.44 |
| 2019-11-29 | 197.93 |
| 2019-11-28 | 198.94 |
| 2019-11-27 | 202.98 |
| 2019-11-26 | 193.89 |
| 2019-11-25 | 193.39 |
| 2019-11-22 | 191.87 |
| 2019-11-21 | 199.45 |
| 2019-11-20 | 211.56 |
| 2019-11-19 | 211.06 |
| 2019-11-18 | 208.03 |
| 2019-11-15 | 199.95 |
| 2019-11-14 | 196.92 |
| 2019-11-13 | 199.95 |
| 2019-11-12 | 211.56 |
| 2019-11-11 | 209.04 |
| 2019-11-08 | 215.60 |
| 2019-11-07 | 220.15 |
| 2019-11-06 | 220.15 |
| 2019-11-05 | 217.12 |
| 2019-11-04 | 216.11 |
| 2019-11-01 | 214.09 |
| 2019-10-31 | 212.57 |
| 2019-10-30 | 208.53 |
| 2019-10-29 | 207.52 |
| 2019-10-28 | 215.60 |
| 2019-10-25 | 212.07 |
| 2019-10-24 | 208.03 |
| 2019-10-23 | 201.97 |
| 2019-10-22 | 207.52 |
| 2019-10-21 | 203.49 |
| 2019-10-18 | 200.96 |
| 2019-10-17 | 203.99 |
| 2019-10-16 | 202.98 |
| 2019-10-15 | 201.47 |
| 2019-10-14 | 200.96 |
| 2019-10-11 | 201.97 |
| 2019-10-10 | 187.83 |
| 2019-10-09 | 194.90 |
| 2019-10-08 | 205.00 |
| 2019-10-04 | 211.56 |
| 2019-10-03 | 212.57 |
| 2019-10-02 | 219.14 |
| 2019-09-30 | 219.14 |
| 2019-09-27 | 216.61 |
| 2019-09-26 | 215.60 |
| 2019-09-25 | 211.06 |
| 2019-09-24 | 213.08 |
| 2019-09-23 | 213.08 |
| 2019-09-20 | 215.60 |
| 2019-09-19 | 215.10 |
| 2019-09-18 | 215.10 |
| 2019-09-17 | 219.14 |
| 2019-09-16 | 218.13 |
| 2019-09-13 | 224.69 |
| 2019-09-12 | 222.17 |
| 2019-09-11 | 224.69 |
| 2019-09-10 | 210.55 |
| 2019-09-09 | 214.59 |
| 2019-09-06 | 224.19 |
| 2019-09-05 | 218.13 |
| 2019-09-04 | 228.73 |
| 2019-09-03 | 207.52 |
| 2019-09-02 | 212.07 |
| 2019-08-30 | 220.65 |
| 2019-08-29 | 225.20 |
| 2019-08-28 | 229.24 |
| 2019-08-27 | 229.24 |
| 2019-08-26 | 227.22 |
| 2019-08-23 | 233.58 |
| 2019-08-22 | 235.58 |
| 2019-08-21 | 239.09 |
| 2019-08-20 | 242.60 |
| 2019-08-19 | 246.10 |
| 2019-08-16 | 245.10 |
| 2019-08-15 | 237.59 |
| 2019-08-14 | 225.07 |
| 2019-08-13 | 228.57 |
| 2019-08-12 | 240.09 |
| 2019-08-09 | 240.59 |
| 2019-08-08 | 245.10 |
| 2019-08-07 | 234.08 |
| 2019-08-06 | 238.59 |
| 2019-08-05 | 247.61 |
| 2019-08-02 | 264.64 |
| 2019-08-01 | 268.64 |
| 2019-07-31 | 275.15 |
| 2019-07-30 | 285.67 |
| 2019-07-29 | 285.17 |
| 2019-07-26 | 293.18 |
| 2019-07-25 | 296.69 |
| 2019-07-24 | 296.69 |
| 2019-07-23 | 300.20 |
| 2019-07-22 | 297.19 |
| 2019-07-19 | 308.71 |
| 2019-07-18 | 311.22 |
| 2019-07-17 | 309.71 |
| 2019-07-16 | 305.21 |
| 2019-07-15 | 302.20 |
| 2019-07-12 | 308.71 |
| 2019-07-11 | 308.21 |
| 2019-07-10 | 307.21 |
| 2019-07-09 | 305.71 |
| 2019-07-08 | 310.21 |
| 2019-07-05 | 313.72 |
| 2019-07-04 | 311.72 |
| 2019-07-03 | 310.72 |
| 2019-07-02 | 308.21 |
| 2019-06-28 | 304.20 |
| 2019-06-27 | 310.72 |
| 2019-06-26 | 310.72 |
| 2019-06-25 | 305.71 |
| 2019-06-24 | 305.71 |
| 2019-06-21 | 299.20 |
| 2019-06-20 | 303.70 |
| 2019-06-19 | 304.20 |
| 2019-06-18 | 301.20 |
| 2019-06-17 | 299.70 |
| 2019-06-14 | 296.69 |
| 2019-06-13 | 292.68 |
| 2019-06-12 | 297.69 |
| 2019-06-11 | 307.71 |
| 2019-06-10 | 308.71 |
| 2019-06-06 | 304.71 |
| 2019-06-05 | 303.20 |
| 2019-06-04 | 305.71 |
| 2019-06-03 | 310.21 |
| 2019-05-31 | 308.71 |
| 2019-05-30 | 309.21 |
| 2019-05-29 | 309.71 |
| 2019-05-28 | 309.21 |
| 2019-05-27 | 314.22 |
| 2019-05-24 | 315.72 |
| 2019-05-23 | 315.22 |
| 2019-05-22 | 321.73 |
| 2019-05-21 | 322.24 |
| 2019-05-20 | 326.24 |
| 2019-05-17 | 322.24 |
| 2019-05-16 | 324.74 |
| 2019-05-15 | 320.73 |
| 2019-05-14 | 320.73 |
| 2019-05-10 | 327.24 |
| 2019-05-09 | 330.75 |
| 2019-05-08 | 334.26 |
| 2019-05-07 | 339.77 |
| 2019-05-06 | 337.26 |
| 2019-05-03 | 343.77 |
| 2019-05-02 | 339.77 |
| 2019-04-30 | 339.77 |
| 2019-04-29 | 342.77 |
| 2019-04-26 | 334.76 |
| 2019-04-25 | 329.25 |
| 2019-04-24 | 330.75 |
| 2019-04-23 | 322.74 |
| 2019-04-18 | 323.74 |
| 2019-04-17 | 324.24 |
| 2019-04-16 | 325.24 |
| 2019-04-15 | 325.24 |
| 2019-04-12 | 326.24 |
| 2019-04-11 | 323.24 |
| 2019-04-10 | 332.25 |
| 2019-04-09 | 334.26 |
| 2019-04-08 | 333.76 |
| 2019-04-04 | 336.26 |
| 2019-04-03 | 330.75 |
| 2019-04-02 | 331.75 |
| 2019-04-01 | 330.75 |
| 2019-03-29 | 321.23 |
| 2019-03-28 | 319.73 |
| 2019-03-27 | 315.72 |
| 2019-03-26 | 315.22 |
| 2019-03-25 | 311.22 |
| 2019-03-22 | 317.73 |
| 2019-03-21 | 317.73 |
| 2019-03-20 | 323.74 |
| 2019-03-19 | 318.73 |
| 2019-03-18 | 317.73 |
| 2019-03-15 | 313.22 |
| 2019-03-14 | 311.72 |
| 2019-03-13 | 313.22 |
| 2019-03-12 | 310.72 |
| 2019-03-11 | 309.21 |
| 2019-03-08 | 309.21 |
| 2019-03-07 | 310.21 |
| 2019-03-06 | 310.21 |
| 2019-03-05 | 309.51 |
| 2019-03-04 | 312.92 |
| 2019-03-01 | 305.62 |
| 2019-02-28 | 303.67 |
| 2019-02-27 | 319.74 |
| 2019-02-26 | 305.13 |
| 2019-02-25 | 310.49 |
| 2019-02-22 | 312.92 |
| 2019-02-21 | 306.59 |
| 2019-02-20 | 310.00 |
| 2019-02-19 | 309.03 |
| 2019-02-18 | 307.08 |
| 2019-02-15 | 309.03 |
| 2019-02-14 | 314.38 |
| 2019-02-13 | 303.18 |
| 2019-02-12 | 301.24 |
| 2019-02-11 | 306.59 |
| 2019-02-08 | 299.77 |
| 2019-02-04 | 306.10 |
| 2019-02-01 | 303.67 |
| 2019-01-31 | 296.37 |
| 2019-01-30 | 304.16 |
| 2019-01-29 | 300.26 |
| 2019-01-28 | 293.93 |
| 2019-01-25 | 296.37 |
| 2019-01-24 | 292.96 |
| 2019-01-23 | 284.68 |
| 2019-01-22 | 275.91 |
| 2019-01-21 | 274.45 |
| 2019-01-18 | 272.02 |
| 2019-01-17 | 268.61 |
| 2019-01-16 | 266.18 |
| 2019-01-15 | 266.66 |
| 2019-01-14 | 266.18 |
| 2019-01-11 | 273.48 |
| 2019-01-10 | 272.02 |
| 2019-01-09 | 277.38 |
| 2019-01-08 | 269.10 |
| 2019-01-07 | 261.79 |
| 2019-01-04 | 265.69 |
| 2019-01-03 | 256.44 |
| 2019-01-02 | 254.98 |
| 2018-12-31 | 262.77 |
| 2018-12-28 | 266.66 |
| 2018-12-27 | 264.23 |
| 2018-12-24 | 273.97 |
| 2018-12-21 | 270.07 |
| 2018-12-20 | 275.91 |
| 2018-12-19 | 272.51 |
| 2018-12-18 | 271.53 |
| 2018-12-17 | 272.51 |
| 2018-12-14 | 275.91 |
| 2018-12-13 | 277.38 |
| 2018-12-12 | 275.43 |
| 2018-12-11 | 265.20 |
| 2018-12-10 | 275.91 |
| 2018-12-07 | 275.43 |
| 2018-12-06 | 274.45 |
| 2018-12-05 | 273.48 |
| 2018-12-04 | 269.10 |
| 2018-12-03 | 271.05 |
| 2018-11-30 | 264.23 |
| 2018-11-29 | 287.60 |
| 2018-11-28 | 277.38 |
| 2018-11-27 | 278.35 |
| 2018-11-26 | 289.55 |
| 2018-11-23 | 283.22 |
| 2018-11-22 | 279.32 |
| 2018-11-21 | 282.73 |
| 2018-11-20 | 277.38 |
| 2018-11-19 | 286.63 |
| 2018-11-16 | 272.51 |
| 2018-11-15 | 274.45 |
| 2018-11-14 | 274.45 |
| 2018-11-13 | 274.94 |
| 2018-11-12 | 271.05 |
| 2018-11-09 | 264.72 |
| 2018-11-08 | 274.45 |
| 2018-11-07 | 277.86 |
| 2018-11-06 | 272.02 |
| 2018-11-05 | 263.25 |
| 2018-11-02 | 270.56 |
| 2018-11-01 | 267.15 |
| 2018-10-31 | 257.90 |
| 2018-10-30 | 250.59 |
| 2018-10-29 | 257.41 |
| 2018-10-26 | 259.85 |
| 2018-10-25 | 259.36 |
| 2018-10-24 | 261.79 |
| 2018-10-23 | 260.33 |
| 2018-10-22 | 271.53 |
| 2018-10-19 | 268.12 |
| 2018-10-18 | 274.94 |
| 2018-10-16 | 270.56 |
| 2018-10-15 | 267.15 |
| 2018-10-12 | 265.69 |
| 2018-10-11 | 270.56 |
| 2018-10-10 | 282.24 |
| 2018-10-09 | 286.63 |
| 2018-10-08 | 287.11 |
| 2018-10-05 | 284.19 |
| 2018-10-04 | 289.55 |
| 2018-10-03 | 291.01 |
| 2018-10-02 | 285.65 |
| 2018-09-28 | 285.17 |
| 2018-09-27 | 295.88 |
| 2018-09-26 | 288.58 |
| 2018-09-24 | 285.17 |
| 2018-09-21 | 303.67 |
| 2018-09-20 | 291.50 |
| 2018-09-19 | 292.47 |
| 2018-09-18 | 297.34 |
| 2018-09-17 | 294.91 |
| 2018-09-14 | 295.88 |
| 2018-09-13 | 289.55 |
| 2018-09-12 | 293.93 |
| 2018-09-11 | 294.42 |
| 2018-09-10 | 279.81 |
| 2018-09-07 | 282.24 |
| 2018-09-06 | 275.91 |
| 2018-09-05 | 279.32 |
| 2018-09-04 | 286.63 |
| 2018-09-03 | 292.47 |
| 2018-08-31 | 291.98 |
| 2018-08-30 | 287.60 |
| 2018-08-29 | 289.55 |
| 2018-08-28 | 286.63 |
| 2018-08-27 | 299.77 |
| 2018-08-24 | 291.50 |
| 2018-08-23 | 289.55 |
| 2018-08-22 | 290.52 |
| 2018-08-21 | 296.37 |
| 2018-08-20 | 289.55 |
| 2018-08-17 | 287.89 |
| 2018-08-16 | 285.96 |
| 2018-08-15 | 291.76 |
| 2018-08-14 | 299.98 |
| 2018-08-13 | 299.50 |
| 2018-08-10 | 304.34 |
| 2018-08-09 | 307.24 |
| 2018-08-08 | 311.11 |
| 2018-08-07 | 304.34 |
| 2018-08-06 | 294.66 |
| 2018-08-03 | 301.92 |
| 2018-08-02 | 303.37 |
| 2018-08-01 | 311.59 |
| 2018-07-31 | 315.46 |
| 2018-07-30 | 309.66 |
| 2018-07-27 | 309.17 |
| 2018-07-26 | 309.66 |
| 2018-07-25 | 315.46 |
| 2018-07-24 | 305.79 |
| 2018-07-23 | 312.08 |
| 2018-07-20 | 316.43 |
| 2018-07-19 | 317.40 |
| 2018-07-18 | 319.81 |
| 2018-07-17 | 316.91 |
| 2018-07-16 | 314.01 |
| 2018-07-13 | 319.81 |
| 2018-07-12 | 319.81 |
| 2018-07-11 | 319.81 |
| 2018-07-10 | 314.49 |
| 2018-07-09 | 318.36 |
| 2018-07-06 | 310.14 |
| 2018-07-05 | 314.01 |
| 2018-07-04 | 319.33 |
| 2018-07-03 | 320.78 |
| 2018-06-29 | 323.68 |
| 2018-06-28 | 331.42 |
| 2018-06-27 | 331.91 |
| 2018-06-26 | 335.29 |
| 2018-06-25 | 335.29 |
| 2018-06-22 | 336.74 |
| 2018-06-21 | 342.55 |
| 2018-06-20 | 341.10 |
| 2018-06-19 | 336.26 |
| 2018-06-15 | 341.10 |
| 2018-06-14 | 332.87 |
| 2018-06-13 | 338.19 |
| 2018-06-12 | 338.68 |
| 2018-06-11 | 339.64 |
| 2018-06-08 | 343.03 |
| 2018-06-07 | 346.42 |
| 2018-06-06 | 352.22 |
| 2018-06-05 | 345.93 |
| 2018-06-04 | 344.48 |
| 2018-06-01 | 343.51 |
| 2018-05-31 | 338.68 |
| 2018-05-30 | 337.71 |
| 2018-05-29 | 342.06 |
| 2018-05-28 | 331.91 |
| 2018-05-25 | 332.39 |
| 2018-05-24 | 327.55 |
| 2018-05-23 | 330.46 |
| 2018-05-21 | 338.68 |
| 2018-05-18 | 341.10 |
| 2018-05-17 | 330.94 |
| 2018-05-16 | 331.42 |
| 2018-05-15 | 341.10 |
| 2018-05-14 | 344.00 |
| 2018-05-11 | 329.97 |
| 2018-05-10 | 327.07 |
| 2018-05-09 | 329.49 |
| 2018-05-08 | 329.00 |
| 2018-05-07 | 321.27 |
| 2018-05-04 | 319.81 |
| 2018-05-03 | 322.72 |
| 2018-05-02 | 327.07 |
| 2018-04-30 | 343.51 |
| 2018-04-27 | 333.36 |
| 2018-04-26 | 327.07 |
| 2018-04-25 | 327.55 |
| 2018-04-24 | 329.49 |
| 2018-04-23 | 321.75 |
| 2018-04-20 | 318.36 |
| 2018-04-19 | 319.81 |
| 2018-04-18 | 320.30 |
| 2018-04-17 | 323.20 |
| 2018-04-16 | 325.14 |
| 2018-04-13 | 323.68 |
| 2018-04-12 | 322.72 |
| 2018-04-11 | 320.30 |
| 2018-04-10 | 314.98 |
| 2018-04-09 | 312.56 |
| 2018-04-06 | 311.11 |
| 2018-04-04 | 302.40 |
| 2018-04-03 | 298.53 |
| 2018-03-29 | 301.44 |
| 2018-03-28 | 294.18 |
| 2018-03-27 | 293.70 |
| 2018-03-26 | 292.73 |
| 2018-03-23 | 294.66 |
| 2018-03-22 | 296.12 |
| 2018-03-21 | 298.05 |
| 2018-03-20 | 310.63 |
| 2018-03-19 | 307.72 |
| 2018-03-16 | 309.17 |
| 2018-03-15 | 313.04 |
| 2018-03-14 | 308.21 |
| 2018-03-13 | 307.24 |
| 2018-03-12 | 314.40 |
| 2018-03-09 | 309.68 |
| 2018-03-08 | 311.10 |
| 2018-03-07 | 303.55 |
| 2018-03-06 | 305.44 |
| 2018-03-05 | 304.50 |
| 2018-03-02 | 308.74 |
| 2018-03-01 | 312.04 |
| 2018-02-28 | 327.60 |
| 2018-02-27 | 320.06 |
| 2018-02-26 | 324.30 |
| 2018-02-23 | 315.81 |
| 2018-02-22 | 314.87 |
| 2018-02-21 | 318.64 |
| 2018-02-20 | 310.15 |
| 2018-02-15 | 312.04 |
| 2018-02-14 | 311.10 |
| 2018-02-13 | 304.03 |
| 2018-02-12 | 303.55 |
| 2018-02-09 | 307.80 |
| 2018-02-08 | 310.15 |
| 2018-02-07 | 310.15 |
| 2018-02-06 | 311.57 |
| 2018-02-05 | 321.47 |
| 2018-02-02 | 326.66 |
| 2018-02-01 | 318.64 |
| 2018-01-31 | 312.04 |
| 2018-01-30 | 317.70 |
| 2018-01-29 | 317.23 |
| 2018-01-26 | 323.83 |
| 2018-01-25 | 328.54 |
| 2018-01-24 | 333.73 |
| 2018-01-23 | 329.01 |
| 2018-01-22 | 323.36 |
| 2018-01-19 | 327.13 |
| 2018-01-18 | 324.77 |
| 2018-01-17 | 323.83 |
| 2018-01-16 | 318.17 |
| 2018-01-15 | 312.51 |
| 2018-01-12 | 317.23 |
| 2018-01-11 | 310.15 |
| 2018-01-10 | 314.40 |
| 2018-01-09 | 316.76 |
| 2018-01-08 | 315.81 |
| 2018-01-05 | 311.57 |
| 2018-01-04 | 303.08 |
| 2018-01-03 | 295.07 |
| 2018-01-02 | 293.65 |
| 2017-12-29 | 290.83 |
| 2017-12-28 | 294.13 |
| 2017-12-27 | 291.77 |
| 2017-12-22 | 286.58 |
| 2017-12-21 | 285.17 |
| 2017-12-20 | 290.83 |
| 2017-12-19 | 295.54 |
| 2017-12-18 | 295.07 |
| 2017-12-15 | 280.93 |
| 2017-12-14 | 289.41 |
| 2017-12-13 | 286.58 |
| 2017-12-12 | 293.18 |
| 2017-12-11 | 293.65 |
| 2017-12-08 | 297.90 |
| 2017-12-07 | 292.71 |
| 2017-12-06 | 303.55 |
| 2017-12-05 | 296.48 |
| 2017-12-04 | 292.24 |
| 2017-12-01 | 297.43 |
| 2017-11-30 | 294.60 |
| 2017-11-29 | 277.15 |
| 2017-11-28 | 286.11 |
| 2017-11-27 | 284.23 |
| 2017-11-24 | 274.80 |
| 2017-11-23 | 272.91 |
| 2017-11-22 | 272.44 |
| 2017-11-21 | 268.67 |
| 2017-11-20 | 271.50 |
| 2017-11-17 | 271.50 |
| 2017-11-16 | 273.38 |
| 2017-11-15 | 287.05 |
| 2017-11-14 | 283.75 |
| 2017-11-13 | 293.18 |
| 2017-11-10 | 285.17 |
| 2017-11-09 | 282.34 |
| 2017-11-08 | 282.34 |
| 2017-11-07 | 288.47 |
| 2017-11-06 | 261.60 |
| 2017-11-03 | 261.60 |
| 2017-11-02 | 261.60 |
| 2017-11-01 | 259.71 |
| 2017-10-31 | 255.47 |
| 2017-10-30 | 257.82 |
| 2017-10-27 | 256.41 |
| 2017-10-26 | 256.88 |
| 2017-10-25 | 258.77 |
| 2017-10-24 | 255.47 |
| 2017-10-23 | 255.94 |
| 2017-10-20 | 257.82 |
| 2017-10-19 | 254.05 |
| 2017-10-18 | 255.47 |
| 2017-10-17 | 257.82 |
| 2017-10-16 | 254.52 |
| 2017-10-13 | 253.58 |
| 2017-10-12 | 254.05 |
| 2017-10-11 | 255.00 |
| 2017-10-10 | 255.47 |
| 2017-10-09 | 253.11 |
| 2017-10-06 | 253.58 |
| 2017-10-04 | 253.58 |
| 2017-10-03 | 251.22 |
| 2017-09-29 | 246.51 |
| 2017-09-28 | 244.15 |
| 2017-09-27 | 244.62 |
| 2017-09-26 | 248.40 |
| 2017-09-25 | 249.34 |
| 2017-09-22 | 249.34 |
| 2017-09-21 | 252.64 |
| 2017-09-20 | 257.82 |
| 2017-09-19 | 259.24 |
| 2017-09-18 | 259.71 |
| 2017-09-15 | 258.30 |
| 2017-09-14 | 254.05 |
| 2017-09-13 | 249.34 |
| 2017-09-12 | 248.87 |
| 2017-09-11 | 249.34 |
| 2017-09-08 | 250.75 |
| 2017-09-07 | 246.98 |
| 2017-09-06 | 244.62 |
| 2017-09-05 | 241.32 |
| 2017-09-04 | 239.91 |
| 2017-09-01 | 240.85 |
| 2017-08-31 | 241.32 |
| 2017-08-30 | 239.91 |
| 2017-08-29 | 237.55 |
| 2017-08-28 | 239.44 |
| 2017-08-25 | 241.32 |
| 2017-08-24 | 241.32 |
| 2017-08-22 | 240.85 |
| 2017-08-21 | 238.97 |
| 2017-08-18 | 235.67 |
| 2017-08-17 | 245.57 |
| 2017-08-16 | 244.53 |
| 2017-08-15 | 244.06 |
| 2017-08-14 | 248.27 |
| 2017-08-11 | 243.59 |
| 2017-08-10 | 245.93 |
| 2017-08-09 | 242.66 |
| 2017-08-08 | 239.85 |
| 2017-08-07 | 241.72 |
| 2017-08-04 | 248.74 |
| 2017-08-03 | 253.42 |
| 2017-08-02 | 251.55 |
| 2017-08-01 | 252.96 |
| 2017-07-31 | 253.89 |
| 2017-07-28 | 247.81 |
| 2017-07-27 | 248.27 |
| 2017-07-26 | 243.59 |
| 2017-07-25 | 246.40 |
| 2017-07-24 | 244.53 |
| 2017-07-21 | 245.00 |
| 2017-07-20 | 245.00 |
| 2017-07-19 | 244.53 |
| 2017-07-18 | 243.59 |
| 2017-07-17 | 241.25 |
| 2017-07-14 | 239.85 |
| 2017-07-13 | 239.85 |
| 2017-07-12 | 238.44 |
| 2017-07-11 | 238.91 |
| 2017-07-10 | 244.06 |
| 2017-07-07 | 246.40 |
| 2017-07-06 | 245.00 |
| 2017-07-05 | 246.40 |
| 2017-07-04 | 247.81 |
| 2017-07-03 | 249.68 |
| 2017-06-30 | 248.74 |
| 2017-06-29 | 246.40 |
| 2017-06-28 | 246.40 |
| 2017-06-27 | 248.27 |
| 2017-06-26 | 251.55 |
| 2017-06-23 | 251.08 |
| 2017-06-22 | 249.68 |
| 2017-06-21 | 252.02 |
| 2017-06-20 | 251.55 |
| 2017-06-19 | 255.76 |
| 2017-06-16 | 252.96 |
| 2017-06-15 | 255.76 |
| 2017-06-14 | 255.30 |
| 2017-06-13 | 252.96 |
| 2017-06-12 | 251.55 |
| 2017-06-09 | 255.76 |
| 2017-06-08 | 255.76 |
| 2017-06-07 | 251.55 |
| 2017-06-06 | 251.08 |
| 2017-06-05 | 243.13 |
| 2017-06-02 | 240.32 |
| 2017-06-01 | 242.66 |
| 2017-05-31 | 244.53 |
| 2017-05-29 | 236.10 |
| 2017-05-26 | 237.98 |
| 2017-05-25 | 236.10 |
| 2017-05-24 | 237.98 |
| 2017-05-23 | 237.04 |
| 2017-05-22 | 239.38 |
| 2017-05-19 | 235.17 |
| 2017-05-18 | 242.66 |
| 2017-05-17 | 243.59 |
| 2017-05-16 | 242.66 |
| 2017-05-15 | 245.93 |
| 2017-05-12 | 243.59 |
| 2017-05-11 | 245.00 |
| 2017-05-10 | 245.00 |
| 2017-05-09 | 245.93 |
| 2017-05-08 | 244.53 |
| 2017-05-05 | 241.25 |
| 2017-05-04 | 242.19 |
| 2017-05-02 | 244.06 |
| 2017-04-28 | 243.59 |
| 2017-04-27 | 245.00 |
| 2017-04-26 | 243.13 |
| 2017-04-25 | 240.32 |
| 2017-04-24 | 239.38 |
| 2017-04-21 | 244.06 |
| 2017-04-20 | 245.00 |
| 2017-04-19 | 240.79 |
| 2017-04-18 | 239.85 |
| 2017-04-13 | 239.85 |
| 2017-04-12 | 241.25 |
| 2017-04-11 | 233.30 |
| 2017-04-10 | 239.38 |
| 2017-04-07 | 244.06 |
| 2017-04-06 | 242.66 |
| 2017-04-05 | 239.38 |
| 2017-04-03 | 238.91 |
| 2017-03-31 | 230.02 |
| 2017-03-30 | 227.68 |
| 2017-03-29 | 229.08 |
| 2017-03-28 | 229.55 |
| 2017-03-27 | 234.23 |
| 2017-03-24 | 233.30 |
| 2017-03-23 | 236.57 |
| 2017-03-22 | 237.04 |
| 2017-03-21 | 240.79 |
| 2017-03-20 | 241.72 |
| 2017-03-17 | 237.98 |
| 2017-03-16 | 243.59 |
| 2017-03-15 | 240.32 |
| 2017-03-14 | 236.10 |
| 2017-03-13 | 237.04 |
| 2017-03-10 | 237.04 |
| 2017-03-09 | 232.83 |
| 2017-03-08 | 234.70 |
| 2017-03-07 | 228.61 |
| 2017-03-06 | 227.30 |
| 2017-03-03 | 225.49 |
| 2017-03-02 | 229.12 |
| 2017-03-01 | 226.85 |
| 2017-02-28 | 228.67 |
| 2017-02-27 | 228.67 |
| 2017-02-24 | 229.12 |
| 2017-02-23 | 229.12 |
| 2017-02-22 | 226.85 |
| 2017-02-21 | 217.77 |
| 2017-02-20 | 216.86 |
| 2017-02-17 | 220.49 |
| 2017-02-16 | 215.95 |
| 2017-02-15 | 222.31 |
| 2017-02-14 | 218.68 |
| 2017-02-13 | 213.68 |
| 2017-02-10 | 218.68 |
| 2017-02-09 | 218.68 |
| 2017-02-08 | 223.22 |
| 2017-02-07 | 221.86 |
| 2017-02-06 | 219.59 |
| 2017-02-03 | 223.67 |
| 2017-02-02 | 221.40 |
| 2017-02-01 | 223.67 |
| 2017-01-27 | 222.31 |
| 2017-01-26 | 226.85 |
| 2017-01-25 | 222.31 |
| 2017-01-24 | 224.13 |
| 2017-01-23 | 221.86 |
| 2017-01-20 | 217.32 |
| 2017-01-19 | 221.40 |
| 2017-01-18 | 216.41 |
| 2017-01-17 | 222.31 |
| 2017-01-16 | 219.13 |
| 2017-01-13 | 221.86 |
| 2017-01-12 | 218.22 |
| 2017-01-11 | 218.68 |
| 2017-01-10 | 217.77 |
| 2017-01-09 | 212.32 |
| 2017-01-06 | 208.69 |
| 2017-01-05 | 210.51 |
| 2017-01-04 | 208.69 |
| 2017-01-03 | 205.06 |
| 2016-12-30 | 190.99 |
| 2016-12-29 | 190.99 |
| 2016-12-28 | 194.62 |
| 2016-12-23 | 190.99 |
| 2016-12-22 | 192.80 |
| 2016-12-21 | 194.16 |
| 2016-12-20 | 195.07 |
| 2016-12-19 | 196.89 |
| 2016-12-16 | 199.16 |
| 2016-12-15 | 197.80 |
| 2016-12-14 | 201.43 |
| 2016-12-13 | 205.06 |
| 2016-12-12 | 203.70 |
| 2016-12-09 | 201.88 |
| 2016-12-08 | 211.87 |
| 2016-12-07 | 216.86 |
| 2016-12-06 | 212.78 |
| 2016-12-05 | 210.05 |
| 2016-12-02 | 212.78 |
| 2016-12-01 | 212.32 |
| 2016-11-30 | 210.51 |
| 2016-11-29 | 204.15 |
| 2016-11-28 | 203.24 |
| 2016-11-25 | 208.24 |
| 2016-11-24 | 206.42 |
| 2016-11-23 | 205.06 |
| 2016-11-22 | 204.61 |
| 2016-11-21 | 205.06 |
| 2016-11-18 | 205.51 |
| 2016-11-17 | 206.42 |
| 2016-11-16 | 205.51 |
| 2016-11-15 | 207.78 |
| 2016-11-14 | 205.97 |
| 2016-11-11 | 209.60 |
| 2016-11-10 | 213.68 |
| 2016-11-09 | 215.50 |
| 2016-11-08 | 214.59 |
| 2016-11-07 | 214.14 |
| 2016-11-04 | 221.40 |
| 2016-11-03 | 217.77 |
| 2016-11-02 | 220.04 |
| 2016-11-01 | 231.84 |
| 2016-10-31 | 225.03 |
| 2016-10-28 | 226.85 |
| 2016-10-27 | 229.12 |
| 2016-10-26 | 232.30 |
| 2016-10-25 | 233.21 |
| 2016-10-24 | 230.03 |
| 2016-10-20 | 222.31 |
| 2016-10-19 | 224.58 |
| 2016-10-18 | 225.03 |
| 2016-10-17 | 223.67 |
| 2016-10-14 | 234.11 |
| 2016-10-13 | 233.66 |
| 2016-10-12 | 235.02 |
| 2016-10-11 | 235.02 |
| 2016-10-07 | 234.11 |
| 2016-10-06 | 234.57 |
| 2016-10-05 | 233.21 |
| 2016-10-04 | 241.38 |
| 2016-10-03 | 235.02 |
| 2016-09-30 | 230.03 |
| 2016-09-29 | 235.47 |
| 2016-09-28 | 234.57 |
| 2016-09-27 | 231.84 |
| 2016-09-26 | 235.02 |
| 2016-09-23 | 240.47 |
| 2016-09-22 | 242.74 |
| 2016-09-21 | 239.56 |
| 2016-09-20 | 242.74 |
| 2016-09-19 | 236.38 |
| 2016-09-15 | 229.12 |
| 2016-09-14 | 234.57 |
| 2016-09-13 | 230.94 |
| 2016-09-12 | 231.84 |
| 2016-09-09 | 244.55 |
| 2016-09-08 | 244.10 |
| 2016-09-07 | 240.92 |
| 2016-09-06 | 248.19 |
| 2016-09-05 | 243.65 |
| 2016-09-02 | 234.11 |
| 2016-09-01 | 237.74 |
| 2016-08-31 | 240.01 |
| 2016-08-30 | 238.20 |
| 2016-08-29 | 234.57 |
| 2016-08-26 | 241.83 |
| 2016-08-25 | 248.19 |
| 2016-08-24 | 246.82 |
| 2016-08-23 | 246.37 |
| 2016-08-22 | 245.46 |
| 2016-08-19 | 245.92 |
| 2016-08-18 | 243.19 |
| 2016-08-17 | 245.92 |
| 2016-08-16 | 238.65 |
| 2016-08-15 | 240.47 |
| 2016-08-12 | 235.84 |
| 2016-08-11 | 232.23 |
| 2016-08-10 | 235.39 |
| 2016-08-09 | 232.68 |
| 2016-08-08 | 232.23 |
| 2016-08-05 | 226.37 |
| 2016-08-04 | 221.41 |
| 2016-08-03 | 224.12 |
| 2016-08-01 | 223.67 |
| 2016-07-29 | 221.86 |
| 2016-07-28 | 223.67 |
| 2016-07-27 | 217.36 |
| 2016-07-26 | 228.17 |
| 2016-07-25 | 227.27 |
| 2016-07-22 | 226.37 |
| 2016-07-21 | 228.17 |
| 2016-07-20 | 226.37 |
| 2016-07-19 | 223.22 |
| 2016-07-18 | 220.51 |
| 2016-07-15 | 221.86 |
| 2016-07-14 | 222.77 |
| 2016-07-13 | 215.10 |
| 2016-07-12 | 210.59 |
| 2016-07-11 | 210.14 |
| 2016-07-08 | 207.44 |
| 2016-07-07 | 210.59 |
| 2016-07-06 | 205.64 |
| 2016-07-05 | 206.99 |
| 2016-07-04 | 215.10 |
| 2016-06-30 | 210.59 |
| 2016-06-29 | 207.44 |
| 2016-06-28 | 207.44 |
| 2016-06-27 | 206.09 |
| 2016-06-24 | 199.77 |
| 2016-06-23 | 206.09 |
| 2016-06-22 | 202.48 |
| 2016-06-21 | 206.99 |
| 2016-06-20 | 203.83 |
| 2016-06-17 | 196.62 |
| 2016-06-16 | 196.62 |
| 2016-06-15 | 201.13 |
| 2016-06-14 | 202.48 |
| 2016-06-13 | 200.68 |
| 2016-06-10 | 202.93 |
| 2016-06-08 | 206.09 |
| 2016-06-07 | 208.34 |
| 2016-06-06 | 206.99 |
| 2016-06-03 | 205.64 |
| 2016-06-02 | 205.18 |
| 2016-06-01 | 205.18 |
| 2016-05-31 | 202.03 |
| 2016-05-30 | 197.52 |
| 2016-05-27 | 196.62 |
| 2016-05-26 | 197.52 |
| 2016-05-25 | 198.87 |
| 2016-05-24 | 189.86 |
| 2016-05-23 | 184.90 |
| 2016-05-20 | 188.51 |
| 2016-05-19 | 186.25 |
| 2016-05-18 | 188.05 |
| 2016-05-17 | 189.86 |
| 2016-05-16 | 188.96 |
| 2016-05-13 | 186.25 |
| 2016-05-12 | 194.37 |
| 2016-05-11 | 190.31 |
| 2016-05-10 | 192.56 |
| 2016-05-09 | 192.11 |
| 2016-05-06 | 190.76 |
| 2016-05-05 | 197.07 |
| 2016-05-04 | 202.48 |
| 2016-05-03 | 208.79 |
| 2016-04-29 | 209.69 |
| 2016-04-28 | 212.85 |
| 2016-04-27 | 215.55 |
| 2016-04-26 | 209.24 |
| 2016-04-25 | 197.52 |
| 2016-04-22 | 198.42 |
| 2016-04-21 | 196.62 |
| 2016-04-20 | 197.97 |
| 2016-04-19 | 201.13 |
| 2016-04-18 | 197.97 |
| 2016-04-15 | 197.97 |
| 2016-04-14 | 199.32 |
| 2016-04-13 | 197.97 |
| 2016-04-12 | 196.17 |
| 2016-04-11 | 192.56 |
| 2016-04-08 | 188.05 |
| 2016-04-07 | 186.70 |
| 2016-04-06 | 186.25 |
| 2016-04-05 | 186.25 |
| 2016-04-01 | 191.66 |
| 2016-03-31 | 197.97 |
| 2016-03-30 | 196.17 |
| 2016-03-29 | 187.60 |
| 2016-03-24 | 185.80 |
| 2016-03-23 | 189.86 |
| 2016-03-22 | 194.82 |
| 2016-03-21 | 192.11 |
| 2016-03-18 | 198.24 |
| 2016-03-17 | 193.88 |
| 2016-03-16 | 188.64 |
| 2016-03-15 | 190.82 |
| 2016-03-14 | 190.38 |
| 2016-03-11 | 182.96 |
| 2016-03-10 | 185.14 |
| 2016-03-09 | 189.51 |
| 2016-03-08 | 194.31 |
| 2016-03-07 | 192.57 |
| 2016-03-04 | 191.69 |
| 2016-03-03 | 187.33 |
| 2016-03-02 | 179.90 |
| 2016-03-01 | 173.35 |
| 2016-02-29 | 168.99 |
| 2016-02-26 | 165.06 |
| 2016-02-25 | 163.31 |
| 2016-02-24 | 170.73 |
| 2016-02-23 | 171.61 |
| 2016-02-22 | 168.11 |
| 2016-02-19 | 165.06 |
| 2016-02-18 | 162.00 |
| 2016-02-17 | 160.69 |
| 2016-02-16 | 163.31 |
| 2016-02-15 | 159.38 |
| 2016-02-12 | 155.89 |
| 2016-02-11 | 157.20 |
| 2016-02-05 | 164.18 |
| 2016-02-04 | 164.18 |
| 2016-02-03 | 165.93 |
| 2016-02-02 | 169.86 |
| 2016-02-01 | 162.87 |
| 2016-01-29 | 162.00 |
| 2016-01-28 | 157.20 |
| 2016-01-27 | 154.58 |
| 2016-01-26 | 155.45 |
| 2016-01-25 | 155.01 |
| 2016-01-22 | 154.14 |
| 2016-01-21 | 153.70 |
| 2016-01-20 | 162.00 |
| 2016-01-19 | 170.30 |
| 2016-01-18 | 169.86 |
| 2016-01-15 | 169.86 |
| 2016-01-14 | 172.92 |
| 2016-01-13 | 174.23 |
| 2016-01-12 | 172.92 |
| 2016-01-11 | 172.92 |
| 2016-01-08 | 174.23 |
| 2016-01-07 | 173.35 |
| 2016-01-06 | 178.16 |
| 2016-01-05 | 177.72 |
| 2016-01-04 | 179.03 |
| 2015-12-31 | 177.28 |
| 2015-12-30 | 176.85 |
| 2015-12-29 | 178.59 |
| 2015-12-28 | 179.90 |
| 2015-12-24 | 179.90 |
| 2015-12-23 | 178.59 |
| 2015-12-22 | 175.10 |
| 2015-12-21 | 175.54 |
| 2015-12-18 | 178.16 |
| 2015-12-17 | 178.59 |
| 2015-12-16 | 182.52 |
| 2015-12-15 | 179.47 |
| 2015-12-14 | 181.65 |
| 2015-12-11 | 181.65 |
| 2015-12-10 | 183.83 |
| 2015-12-09 | 184.27 |
| 2015-12-08 | 186.45 |
| 2015-12-07 | 186.02 |
| 2015-12-04 | 185.58 |
| 2015-12-03 | 186.02 |
| 2015-12-02 | 186.45 |
| 2015-12-01 | 186.02 |
| 2015-11-30 | 186.02 |
| 2015-11-27 | 184.71 |
| 2015-11-26 | 186.89 |
| 2015-11-25 | 185.58 |
| 2015-11-24 | 186.45 |
| 2015-11-23 | 186.45 |
| 2015-11-20 | 186.89 |
| 2015-11-19 | 185.58 |
| 2015-11-18 | 183.83 |
| 2015-11-17 | 181.65 |
| 2015-11-16 | 180.34 |
| 2015-11-13 | 182.96 |
| 2015-11-12 | 185.14 |
| 2015-11-11 | 186.02 |
| 2015-11-10 | 182.52 |
| 2015-11-09 | 189.95 |
| 2015-11-06 | 195.19 |
| 2015-11-05 | 194.31 |
| 2015-11-04 | 196.93 |
| 2015-11-03 | 196.93 |
| 2015-11-02 | 198.68 |
| 2015-10-30 | 200.86 |
| 2015-10-29 | 198.24 |
| 2015-10-28 | 199.99 |
| 2015-10-27 | 203.48 |
| 2015-10-26 | 201.74 |
| 2015-10-23 | 203.48 |
| 2015-10-22 | 202.17 |
| 2015-10-20 | 199.99 |
| 2015-10-19 | 196.50 |
| 2015-10-16 | 193.00 |
| 2015-10-15 | 188.20 |
| 2015-10-14 | 190.38 |
| 2015-10-13 | 188.64 |
| 2015-10-12 | 193.00 |
| 2015-10-09 | 192.13 |
| 2015-10-08 | 192.13 |
| 2015-10-07 | 189.51 |
| 2015-10-06 | 183.40 |
| 2015-10-05 | 184.71 |
| 2015-10-02 | 184.27 |
| 2015-09-30 | 181.21 |
| 2015-09-29 | 174.66 |
| 2015-09-25 | 176.85 |
| 2015-09-24 | 177.72 |
| 2015-09-23 | 179.03 |
| 2015-09-22 | 185.58 |
| 2015-09-21 | 184.71 |
| 2015-09-18 | 182.52 |
| 2015-09-17 | 179.47 |
| 2015-09-16 | 176.41 |
| 2015-09-15 | 179.47 |
| 2015-09-14 | 178.59 |
| 2015-09-11 | 176.85 |
| 2015-09-10 | 177.72 |
| 2015-09-09 | 182.96 |
| 2015-09-08 | 175.10 |
| 2015-09-07 | 170.73 |
| 2015-09-04 | 170.30 |
| 2015-09-02 | 170.30 |
| 2015-09-01 | 169.42 |
| 2015-08-31 | 172.48 |
| 2015-08-28 | 175.97 |
| 2015-08-27 | 176.41 |
| 2015-08-26 | 170.73 |
| 2015-08-25 | 168.55 |
| 2015-08-24 | 169.86 |
| 2015-08-21 | 178.59 |
| 2015-08-20 | 182.09 |
| 2015-08-19 | 185.58 |
| 2015-08-18 | 188.20 |
| 2015-08-17 | 189.51 |
| 2015-08-14 | 186.04 |
| 2015-08-13 | 186.04 |
| 2015-08-12 | 192.11 |
| 2015-08-11 | 193.41 |
| 2015-08-10 | 189.08 |
| 2015-08-07 | 195.14 |
| 2015-08-06 | 192.54 |
| 2015-08-05 | 193.84 |
| 2015-08-04 | 192.54 |
| 2015-08-03 | 189.94 |
| 2015-07-31 | 187.78 |
| 2015-07-30 | 180.84 |
| 2015-07-29 | 179.97 |
| 2015-07-28 | 181.27 |
| 2015-07-27 | 182.14 |
| 2015-07-24 | 185.17 |
| 2015-07-23 | 186.91 |
| 2015-07-22 | 187.78 |
| 2015-07-21 | 191.68 |
| 2015-07-20 | 192.11 |
| 2015-07-17 | 190.38 |
| 2015-07-16 | 186.48 |
| 2015-07-15 | 181.71 |
| 2015-07-14 | 187.34 |
| 2015-07-13 | 189.08 |
| 2015-07-10 | 186.48 |
| 2015-07-09 | 187.34 |
| 2015-07-08 | 176.51 |
| 2015-07-07 | 189.94 |
| 2015-07-06 | 192.54 |
| 2015-07-03 | 194.71 |
| 2015-07-02 | 195.14 |
| 2015-06-30 | 191.24 |
| 2015-06-29 | 186.91 |
| 2015-06-26 | 191.24 |
| 2015-06-25 | 193.41 |
| 2015-06-24 | 196.88 |
| 2015-06-23 | 201.64 |
| 2015-06-22 | 202.08 |
| 2015-06-19 | 197.31 |
| 2015-06-18 | 193.41 |
| 2015-06-17 | 199.48 |
| 2015-06-16 | 190.81 |
| 2015-06-15 | 192.11 |
| 2015-06-12 | 192.98 |
| 2015-06-11 | 190.81 |
| 2015-06-10 | 192.11 |
| 2015-06-09 | 193.41 |
| 2015-06-08 | 196.88 |
| 2015-06-05 | 199.91 |
| 2015-06-04 | 200.78 |
| 2015-06-03 | 207.71 |
| 2015-06-02 | 208.14 |
| 2015-06-01 | 210.31 |
| 2015-05-29 | 206.84 |
| 2015-05-28 | 211.18 |
| 2015-05-27 | 210.75 |
| 2015-05-26 | 214.65 |
| 2015-05-22 | 216.38 |
| 2015-05-21 | 215.08 |
| 2015-05-20 | 214.65 |
| 2015-05-19 | 212.91 |
| 2015-05-18 | 213.78 |
| 2015-05-15 | 210.31 |
| 2015-05-14 | 209.88 |
| 2015-05-13 | 209.88 |
| 2015-05-12 | 208.58 |
| 2015-05-11 | 210.75 |
| 2015-05-08 | 212.48 |
| 2015-05-07 | 212.48 |
| 2015-05-06 | 212.48 |
| 2015-05-05 | 214.21 |
| 2015-05-04 | 219.85 |
| 2015-04-30 | 211.18 |
| 2015-04-29 | 209.01 |
| 2015-04-28 | 215.51 |
| 2015-04-27 | 216.81 |
| 2015-04-24 | 212.05 |
| 2015-04-23 | 209.01 |
| 2015-04-22 | 209.01 |
| 2015-04-21 | 204.68 |
| 2015-04-20 | 200.34 |
| 2015-04-17 | 202.51 |
| 2015-04-16 | 202.94 |
| 2015-04-15 | 203.81 |
| 2015-04-14 | 199.48 |
| 2015-04-13 | 201.64 |
| 2015-04-10 | 207.71 |
| 2015-04-09 | 205.11 |
| 2015-04-08 | 201.21 |
| 2015-04-02 | 201.21 |
| 2015-04-01 | 196.44 |
| 2015-03-31 | 194.71 |
| 2015-03-30 | 191.68 |
| 2015-03-27 | 196.44 |
| 2015-03-26 | 196.44 |
| 2015-03-25 | 192.98 |
| 2015-03-24 | 190.81 |
| 2015-03-23 | 192.11 |
| 2015-03-20 | 189.58 |
| 2015-03-19 | 188.74 |
| 2015-03-18 | 184.95 |
| 2015-03-17 | 186.64 |
| 2015-03-16 | 190.85 |
| 2015-03-13 | 192.53 |
| 2015-03-12 | 192.95 |
| 2015-03-11 | 204.32 |
| 2015-03-10 | 200.53 |
| 2015-03-09 | 203.47 |
| 2015-03-06 | 208.52 |
| 2015-03-05 | 209.79 |
| 2015-03-04 | 211.05 |
| 2015-03-03 | 218.63 |
| 2015-03-02 | 214.42 |
| 2015-02-27 | 213.15 |
| 2015-02-26 | 214.84 |
| 2015-02-25 | 214.84 |
| 2015-02-24 | 217.36 |
| 2015-02-23 | 219.47 |
| 2015-02-18 | 224.10 |
| 2015-02-17 | 222.84 |
| 2015-02-16 | 221.57 |
| 2015-02-13 | 216.94 |
| 2015-02-12 | 217.78 |
| 2015-02-11 | 220.73 |
| 2015-02-10 | 220.31 |
| 2015-02-09 | 216.52 |
| 2015-02-06 | 220.31 |
| 2015-02-05 | 219.47 |
| 2015-02-04 | 215.68 |
| 2015-02-03 | 212.31 |
| 2015-02-02 | 214.42 |
| 2015-01-30 | 216.10 |
| 2015-01-29 | 216.52 |
| 2015-01-28 | 211.89 |
| 2015-01-27 | 203.05 |
| 2015-01-26 | 201.79 |
| 2015-01-23 | 205.16 |
| 2015-01-22 | 198.84 |
| 2015-01-21 | 202.21 |
| 2015-01-20 | 199.26 |
| 2015-01-19 | 203.05 |
| 2015-01-16 | 200.95 |
| 2015-01-15 | 206.42 |
| 2015-01-14 | 208.52 |
| 2015-01-13 | 206.84 |
| 2015-01-12 | 204.32 |
| 2015-01-09 | 194.63 |
| 2015-01-08 | 195.06 |
| 2015-01-07 | 195.90 |
| 2015-01-06 | 195.06 |
| 2015-01-05 | 200.11 |
| 2015-01-02 | 197.58 |
| 2014-12-31 | 191.69 |
| 2014-12-30 | 191.69 |
| 2014-12-29 | 190.43 |
| 2014-12-24 | 190.43 |
| 2014-12-23 | 185.80 |
| 2014-12-22 | 188.32 |
| 2014-12-19 | 183.27 |
| 2014-12-18 | 184.53 |
| 2014-12-17 | 181.17 |
| 2014-12-16 | 181.17 |
| 2014-12-15 | 187.90 |
| 2014-12-12 | 196.32 |
| 2014-12-11 | 202.63 |
| 2014-12-10 | 201.79 |
| 2014-12-09 | 199.26 |
| 2014-12-08 | 198.42 |
| 2014-12-05 | 202.63 |
| 2014-12-04 | 198.00 |
| 2014-12-03 | 200.95 |
| 2014-12-02 | 196.74 |
| 2014-12-01 | 200.95 |
| 2014-11-28 | 201.79 |
| 2014-11-27 | 202.21 |
| 2014-11-26 | 203.47 |
| 2014-11-25 | 200.11 |
| 2014-11-24 | 199.26 |
| 2014-11-21 | 199.26 |
| 2014-11-20 | 197.58 |
| 2014-11-19 | 196.74 |
| 2014-11-18 | 198.42 |
| 2014-11-17 | 198.42 |
| 2014-11-14 | 210.21 |
| 2014-11-13 | 208.95 |
| 2014-11-12 | 201.37 |
| 2014-11-11 | 198.42 |
| 2014-11-10 | 195.06 |
| 2014-11-07 | 194.63 |
| 2014-11-06 | 194.63 |
| 2014-11-05 | 196.32 |
| 2014-11-04 | 191.27 |
| 2014-11-03 | 198.84 |
| 2014-10-31 | 197.58 |
| 2014-10-30 | 200.11 |
| 2014-10-29 | 203.05 |
| 2014-10-28 | 203.47 |
| 2014-10-27 | 203.89 |
| 2014-10-24 | 204.74 |
| 2014-10-23 | 207.26 |
| 2014-10-22 | 208.52 |
| 2014-10-21 | 205.16 |
| 2014-10-20 | 204.74 |
| 2014-10-17 | 203.05 |
| 2014-10-16 | 201.37 |
| 2014-10-15 | 205.16 |
| 2014-10-14 | 203.05 |
| 2014-10-13 | 201.37 |
| 2014-10-10 | 202.63 |
| 2014-10-09 | 203.47 |
| 2014-10-08 | 198.84 |
| 2014-10-07 | 199.26 |
| 2014-10-06 | 200.53 |
| 2014-10-03 | 205.16 |
| 2014-09-30 | 202.21 |
| 2014-09-29 | 194.63 |
| 2014-09-26 | 206.00 |
| 2014-09-25 | 206.00 |
| 2014-09-24 | 211.47 |
| 2014-09-23 | 210.63 |
| 2014-09-22 | 208.52 |
| 2014-09-19 | 211.47 |
| 2014-09-18 | 211.89 |
| 2014-09-17 | 213.58 |
| 2014-09-16 | 209.79 |
| 2014-09-15 | 216.94 |
| 2014-09-12 | 216.94 |
| 2014-09-11 | 220.31 |
| 2014-09-10 | 218.21 |
| 2014-09-08 | 218.21 |
| 2014-09-05 | 217.36 |
| 2014-09-04 | 220.31 |
| 2014-09-03 | 221.99 |
| 2014-09-02 | 218.21 |
| 2014-09-01 | 212.73 |
| 2014-08-29 | 219.89 |
| 2014-08-28 | 221.15 |
| 2014-08-27 | 223.68 |
| 2014-08-26 | 219.89 |
| 2014-08-25 | 226.62 |
| 2014-08-22 | 225.36 |
| 2014-08-21 | 221.57 |
| 2014-08-20 | 224.27 |
| 2014-08-19 | 219.66 |
| 2014-08-18 | 217.99 |
| 2014-08-15 | 219.25 |
| 2014-08-14 | 218.41 |
| 2014-08-13 | 220.92 |
| 2014-08-12 | 218.83 |
| 2014-08-11 | 209.62 |
| 2014-08-08 | 206.69 |
| 2014-08-07 | 205.86 |
| 2014-08-06 | 206.27 |
| 2014-08-05 | 206.27 |
| 2014-08-04 | 202.51 |
| 2014-08-01 | 209.62 |
| 2014-07-31 | 212.97 |
| 2014-07-30 | 217.15 |
| 2014-07-29 | 207.95 |
| 2014-07-28 | 207.53 |
| 2014-07-25 | 207.53 |
| 2014-07-24 | 214.64 |
| 2014-07-23 | 212.97 |
| 2014-07-22 | 209.20 |
| 2014-07-21 | 210.46 |
| 2014-07-18 | 209.20 |
| 2014-07-17 | 210.46 |
| 2014-07-16 | 211.30 |
| 2014-07-15 | 210.46 |
| 2014-07-14 | 207.53 |
| 2014-07-11 | 208.79 |
| 2014-07-10 | 209.20 |
| 2014-07-09 | 205.86 |
| 2014-07-08 | 206.69 |
| 2014-07-07 | 206.27 |
| 2014-07-04 | 207.11 |
| 2014-07-03 | 205.86 |
| 2014-07-02 | 206.69 |
| 2014-06-30 | 203.76 |
| 2014-06-27 | 205.44 |
| 2014-06-26 | 205.86 |
| 2014-06-25 | 203.35 |
| 2014-06-24 | 201.67 |
| 2014-06-23 | 199.16 |
| 2014-06-20 | 203.76 |
| 2014-06-19 | 204.60 |
| 2014-06-18 | 205.02 |
| 2014-06-17 | 207.11 |
| 2014-06-16 | 206.69 |
| 2014-06-13 | 204.18 |
| 2014-06-12 | 200.00 |
| 2014-06-11 | 205.86 |
| 2014-06-10 | 205.86 |
| 2014-06-09 | 204.60 |
| 2014-06-06 | 208.37 |
| 2014-06-05 | 200.00 |
| 2014-06-04 | 195.40 |
| 2014-06-03 | 200.42 |
| 2014-05-30 | 217.57 |
| 2014-05-29 | 199.58 |
| 2014-05-28 | 200.00 |
| 2014-05-27 | 197.07 |
| 2014-05-26 | 207.95 |
| 2014-05-23 | 204.18 |
| 2014-05-22 | 198.74 |
| 2014-05-21 | 198.74 |
| 2014-05-20 | 199.58 |
| 2014-05-19 | 202.93 |
| 2014-05-16 | 203.35 |
| 2014-05-15 | 204.60 |
| 2014-05-14 | 202.93 |
| 2014-05-13 | 193.30 |
| 2014-05-12 | 189.12 |
| 2014-05-09 | 185.35 |
| 2014-05-08 | 186.61 |
| 2014-05-07 | 186.61 |
| 2014-05-05 | 189.96 |
| 2014-05-02 | 187.03 |
| 2014-04-30 | 177.40 |
| 2014-04-29 | 183.68 |
| 2014-04-28 | 184.94 |
| 2014-04-25 | 187.45 |
| 2014-04-24 | 192.05 |
| 2014-04-23 | 187.86 |
| 2014-04-22 | 192.05 |
| 2014-04-17 | 187.03 |
| 2014-04-16 | 189.54 |
| 2014-04-15 | 191.21 |
| 2014-04-14 | 189.54 |
| 2014-04-11 | 185.35 |
| 2014-04-10 | 184.52 |
| 2014-04-09 | 184.10 |
| 2014-04-08 | 183.26 |
| 2014-04-07 | 184.52 |
| 2014-04-04 | 182.43 |
| 2014-04-03 | 182.84 |
| 2014-04-02 | 185.35 |
| 2014-04-01 | 181.59 |
| 2014-03-31 | 182.43 |
| 2014-03-28 | 178.66 |
| 2014-03-27 | 176.15 |
| 2014-03-26 | 173.64 |
| 2014-03-25 | 174.89 |
| 2014-03-24 | 176.57 |
| 2014-03-21 | 176.15 |
| 2014-03-20 | 170.71 |
| 2014-03-19 | 177.40 |
| 2014-03-18 | 178.22 |
| 2014-03-17 | 171.30 |
| 2014-03-14 | 173.34 |
| 2014-03-13 | 175.78 |
| 2014-03-12 | 171.30 |
| 2014-03-11 | 173.34 |
| 2014-03-10 | 161.95 |
| 2014-03-07 | 168.05 |
| 2014-03-06 | 166.83 |
| 2014-03-05 | 167.24 |
| 2014-03-04 | 166.83 |
| 2014-03-03 | 166.83 |
| 2014-02-28 | 163.58 |
| 2014-02-27 | 166.83 |
| 2014-02-26 | 161.54 |
| 2014-02-25 | 159.10 |
| 2014-02-24 | 159.10 |
| 2014-02-21 | 169.68 |
| 2014-02-20 | 166.02 |
| 2014-02-19 | 163.98 |
| 2014-02-18 | 159.10 |
| 2014-02-17 | 161.54 |
| 2014-02-14 | 159.91 |
| 2014-02-13 | 157.88 |
| 2014-02-12 | 161.95 |
| 2014-02-11 | 158.69 |
| 2014-02-10 | 155.44 |
| 2014-02-07 | 153.00 |
| 2014-02-06 | 153.41 |
| 2014-02-05 | 149.75 |
| 2014-02-04 | 150.15 |
| 2014-01-30 | 149.75 |
| 2014-01-29 | 156.25 |
| 2014-01-28 | 155.03 |
| 2014-01-27 | 152.19 |
| 2014-01-24 | 163.17 |
| 2014-01-23 | 171.30 |
| 2014-01-22 | 174.96 |
| 2014-01-21 | 174.96 |
| 2014-01-20 | 174.56 |
| 2014-01-17 | 173.34 |
| 2014-01-16 | 174.15 |
| 2014-01-15 | 172.93 |
| 2014-01-14 | 172.12 |
| 2014-01-13 | 170.90 |
| 2014-01-10 | 177.81 |
| 2014-01-09 | 172.52 |
| 2014-01-08 | 172.12 |
| 2014-01-07 | 167.24 |
| 2014-01-06 | 168.05 |
| 2014-01-03 | 170.49 |
| 2014-01-02 | 172.93 |
| 2013-12-31 | 171.71 |
| 2013-12-30 | 168.46 |
| 2013-12-27 | 170.49 |
| 2013-12-24 | 176.18 |
| 2013-12-23 | 171.30 |
| 2013-12-20 | 170.90 |
| 2013-12-19 | 165.20 |
| 2013-12-18 | 172.93 |
| 2013-12-17 | 177.40 |
| 2013-12-16 | 179.03 |
| 2013-12-13 | 174.56 |
| 2013-12-12 | 177.00 |
| 2013-12-11 | 176.59 |
| 2013-12-10 | 177.40 |
| 2013-12-09 | 180.66 |
| 2013-12-06 | 180.66 |
| 2013-12-05 | 181.88 |
| 2013-12-04 | 181.47 |
| 2013-12-03 | 187.57 |
| 2013-12-02 | 192.86 |
| 2013-11-29 | 192.86 |
| 2013-11-28 | 192.86 |
| 2013-11-27 | 192.45 |
| 2013-11-26 | 194.49 |
| 2013-11-25 | 192.86 |
| 2013-11-22 | 194.08 |
| 2013-11-21 | 190.83 |
| 2013-11-20 | 189.61 |
| 2013-11-19 | 191.64 |
| 2013-11-18 | 187.57 |
| 2013-11-15 | 189.20 |
| 2013-11-14 | 185.95 |
| 2013-11-13 | 183.51 |
| 2013-11-12 | 184.73 |
| 2013-11-11 | 181.88 |
| 2013-11-08 | 182.69 |
| 2013-11-07 | 184.32 |
| 2013-11-06 | 185.95 |
| 2013-11-05 | 185.54 |
| 2013-11-04 | 187.98 |
| 2013-11-01 | 188.39 |
| 2013-10-31 | 194.90 |
| 2013-10-30 | 194.49 |
| 2013-10-29 | 195.30 |
| 2013-10-28 | 192.86 |
| 2013-10-25 | 192.45 |
| 2013-10-24 | 187.98 |
| 2013-10-23 | 191.64 |
| 2013-10-22 | 196.12 |
| 2013-10-21 | 198.15 |
| 2013-10-18 | 193.27 |
| 2013-10-17 | 192.45 |
| 2013-10-16 | 190.01 |
| 2013-10-15 | 188.79 |
| 2013-10-11 | 191.23 |
| 2013-10-10 | 185.95 |
| 2013-10-09 | 181.88 |
| 2013-10-08 | 177.40 |
| 2013-10-07 | 176.59 |
| 2013-10-04 | 181.47 |
| 2013-10-03 | 183.91 |
| 2013-10-02 | 186.76 |
| 2013-09-30 | 181.07 |
| 2013-09-27 | 185.13 |
| 2013-09-26 | 184.32 |
| 2013-09-25 | 184.32 |
| 2013-09-24 | 183.51 |
| 2013-09-23 | 187.17 |
| 2013-09-19 | 190.42 |
| 2013-09-18 | 178.63 |
| 2013-09-17 | 178.22 |
| 2013-09-16 | 177.81 |
| 2013-09-13 | 175.78 |
| 2013-09-12 | 178.22 |
| 2013-09-11 | 179.44 |
| 2013-09-10 | 179.03 |
| 2013-09-09 | 177.40 |
| 2013-09-06 | 173.34 |
| 2013-09-05 | 178.22 |
| 2013-09-04 | 175.37 |
| 2013-09-03 | 179.44 |
| 2013-09-02 | 176.59 |
| 2013-08-30 | 174.15 |
| 2013-08-29 | 170.90 |
| 2013-08-28 | 169.68 |
| 2013-08-27 | 176.18 |
| 2013-08-26 | 180.25 |
| 2013-08-23 | 174.96 |
| 2013-08-22 | 171.71 |
| 2013-08-21 | 180.66 |
| 2013-08-20 | 179.03 |
| 2013-08-19 | 182.29 |
| 2013-08-16 | 188.79 |
| 2013-08-15 | 187.82 |
| 2013-08-13 | 188.63 |
| 2013-08-12 | 181.75 |
| 2013-08-09 | 183.37 |
| 2013-08-08 | 179.73 |
| 2013-08-07 | 178.12 |
| 2013-08-06 | 178.52 |
| 2013-08-05 | 182.56 |
| 2013-08-02 | 172.46 |
| 2013-08-01 | 166.39 |
| 2013-07-31 | 166.39 |
| 2013-07-30 | 163.97 |
| 2013-07-29 | 165.18 |
| 2013-07-26 | 165.99 |
| 2013-07-25 | 167.20 |
| 2013-07-24 | 171.65 |
| 2013-07-23 | 167.61 |
| 2013-07-22 | 162.75 |
| 2013-07-19 | 166.80 |
| 2013-07-18 | 167.61 |
| 2013-07-17 | 168.82 |
| 2013-07-16 | 161.54 |
| 2013-07-15 | 167.61 |
| 2013-07-12 | 168.82 |
| 2013-07-11 | 170.44 |
| 2013-07-10 | 170.03 |
| 2013-07-09 | 172.46 |
| 2013-07-08 | 164.37 |
| 2013-07-05 | 168.41 |
| 2013-07-04 | 166.80 |
| 2013-07-03 | 164.78 |
| 2013-07-02 | 168.01 |
| 2013-06-28 | 172.05 |
| 2013-06-27 | 162.75 |
| 2013-06-26 | 159.52 |
| 2013-06-25 | 150.22 |
| 2013-06-24 | 150.63 |
| 2013-06-21 | 154.67 |
| 2013-06-20 | 163.16 |
| 2013-06-19 | 172.86 |
| 2013-06-18 | 175.69 |
| 2013-06-17 | 171.65 |
| 2013-06-14 | 168.01 |
| 2013-06-13 | 159.52 |
| 2013-06-11 | 158.71 |
| 2013-06-10 | 166.80 |
| 2013-06-07 | 165.99 |
| 2013-06-06 | 165.58 |
| 2013-06-05 | 172.05 |
| 2013-06-04 | 184.58 |
| 2013-06-03 | 179.73 |
| 2013-05-31 | 179.73 |
| 2013-05-30 | 177.31 |
| 2013-05-29 | 185.39 |
| 2013-05-28 | 193.07 |
| 2013-05-27 | 193.07 |
| 2013-05-24 | 199.14 |
| 2013-05-23 | 194.69 |
| 2013-05-22 | 197.92 |
| 2013-05-21 | 197.92 |
| 2013-05-20 | 203.58 |
| 2013-05-16 | 206.82 |
| 2013-05-15 | 208.03 |
| 2013-05-14 | 206.41 |
| 2013-05-13 | 206.41 |
| 2013-05-10 | 214.09 |
| 2013-05-09 | 218.14 |
| 2013-05-08 | 216.92 |
| 2013-05-07 | 214.09 |
| 2013-05-06 | 212.48 |
| 2013-05-03 | 211.67 |
| 2013-05-02 | 211.67 |
| 2013-04-30 | 210.86 |
| 2013-04-29 | 209.24 |
| 2013-04-26 | 208.43 |
| 2013-04-25 | 208.84 |
| 2013-04-24 | 209.24 |
| 2013-04-23 | 200.35 |
| 2013-04-22 | 201.16 |
| 2013-04-19 | 199.94 |
| 2013-04-18 | 199.54 |
| 2013-04-17 | 203.99 |
| 2013-04-16 | 201.56 |
| 2013-04-15 | 203.58 |
| 2013-04-12 | 207.63 |
| 2013-04-11 | 206.01 |
| 2013-04-10 | 203.99 |
| 2013-04-09 | 206.41 |
| 2013-04-08 | 206.82 |
| 2013-04-05 | 209.24 |
| 2013-04-03 | 215.31 |
| 2013-04-02 | 214.09 |
| 2013-03-28 | 216.92 |
| 2013-03-27 | 212.07 |
| 2013-03-26 | 204.39 |
| 2013-03-25 | 205.60 |
| 2013-03-22 | 201.97 |
| 2013-03-21 | 199.54 |
| 2013-03-20 | 197.92 |
| 2013-03-19 | 201.56 |
| 2013-03-18 | 202.94 |
| 2013-03-15 | 200.16 |
| 2013-03-14 | 211.25 |
| 2013-03-13 | 217.59 |
| 2013-03-12 | 215.21 |
| 2013-03-11 | 212.44 |
| 2013-03-08 | 216.00 |
| 2013-03-07 | 215.61 |
| 2013-03-06 | 213.23 |
| 2013-03-05 | 218.38 |
| 2013-03-04 | 216.80 |
| 2013-03-01 | 216.40 |
| 2013-02-28 | 216.00 |
| 2013-02-27 | 210.06 |
| 2013-02-26 | 202.54 |
| 2013-02-25 | 208.48 |
| 2013-02-22 | 202.94 |
| 2013-02-21 | 203.73 |
| 2013-02-20 | 204.92 |
| 2013-02-19 | 206.50 |
| 2013-02-18 | 209.27 |
| 2013-02-15 | 206.10 |
| 2013-02-14 | 208.88 |
| 2013-02-08 | 206.50 |
| 2013-02-07 | 206.90 |
| 2013-02-06 | 205.31 |
| 2013-02-05 | 208.88 |
| 2013-02-04 | 208.88 |
| 2013-02-01 | 209.27 |
| 2013-01-31 | 209.27 |
| 2013-01-30 | 209.67 |
| 2013-01-29 | 208.88 |
| 2013-01-28 | 206.50 |
| 2013-01-25 | 207.29 |
| 2013-01-24 | 208.08 |
| 2013-01-23 | 204.92 |
| 2013-01-22 | 208.48 |
| 2013-01-21 | 208.88 |
| 2013-01-18 | 206.50 |
| 2013-01-17 | 207.69 |
| 2013-01-16 | 212.04 |
| 2013-01-15 | 210.46 |
| 2013-01-14 | 214.42 |
| 2013-01-11 | 209.67 |
| 2013-01-10 | 213.63 |
| 2013-01-09 | 212.04 |
| 2013-01-08 | 204.92 |
| 2013-01-07 | 205.31 |
| 2013-01-04 | 201.75 |
| 2013-01-03 | 202.54 |
| 2013-01-02 | 201.75 |
| 2012-12-31 | 195.02 |
| 2012-12-28 | 195.41 |
| 2012-12-27 | 195.81 |
| 2012-12-24 | 195.02 |
| 2012-12-21 | 189.87 |
| 2012-12-20 | 196.20 |
| 2012-12-19 | 194.62 |
| 2012-12-18 | 194.22 |
| 2012-12-17 | 198.18 |
| 2012-12-14 | 200.56 |
| 2012-12-13 | 198.18 |
| 2012-12-12 | 199.77 |
| 2012-12-11 | 198.58 |
| 2012-12-10 | 197.39 |
| 2012-12-07 | 197.39 |
| 2012-12-06 | 193.83 |
| 2012-12-05 | 193.83 |
| 2012-12-04 | 192.24 |
| 2012-12-03 | 195.81 |
| 2012-11-30 | 195.81 |
| 2012-11-29 | 195.02 |
| 2012-11-28 | 191.45 |
| 2012-11-27 | 194.22 |
| 2012-11-26 | 196.20 |
| 2012-11-23 | 191.45 |
| 2012-11-22 | 191.45 |
| 2012-11-21 | 186.30 |
| 2012-11-20 | 181.16 |
| 2012-11-19 | 177.59 |
| 2012-11-16 | 176.40 |
| 2012-11-15 | 178.38 |
| 2012-11-14 | 178.78 |
| 2012-11-13 | 176.80 |
| 2012-11-12 | 181.55 |
| 2012-11-09 | 179.97 |
| 2012-11-08 | 181.95 |
| 2012-11-07 | 181.55 |
| 2012-11-06 | 179.97 |
| 2012-11-05 | 178.78 |
| 2012-11-02 | 175.22 |
| 2012-11-01 | 171.65 |
| 2012-10-31 | 171.26 |
| 2012-10-30 | 170.46 |
| 2012-10-29 | 169.28 |
| 2012-10-26 | 171.65 |
| 2012-10-25 | 173.24 |
| 2012-10-24 | 172.44 |
| 2012-10-22 | 171.26 |
| 2012-10-19 | 172.05 |
| 2012-10-18 | 173.24 |
| 2012-10-17 | 176.01 |
| 2012-10-16 | 174.42 |
| 2012-10-15 | 175.22 |
| 2012-10-12 | 173.63 |
| 2012-10-11 | 172.44 |
| 2012-10-10 | 177.99 |
| 2012-10-09 | 176.01 |
| 2012-10-08 | 176.01 |
| 2012-10-05 | 181.16 |
| 2012-10-04 | 179.97 |
| 2012-10-03 | 182.34 |
| 2012-09-28 | 179.57 |
| 2012-09-27 | 179.57 |
| 2012-09-26 | 174.42 |
| 2012-09-25 | 177.59 |
| 2012-09-24 | 178.38 |
| 2012-09-21 | 176.01 |
| 2012-09-20 | 173.63 |
| 2012-09-19 | 180.36 |
| 2012-09-18 | 178.78 |
| 2012-09-17 | 177.20 |
| 2012-09-14 | 181.95 |
| 2012-09-13 | 176.40 |
| 2012-09-12 | 177.99 |
| 2012-09-11 | 176.40 |
| 2012-09-10 | 176.40 |
| 2012-09-07 | 176.80 |
| 2012-09-06 | 174.42 |
| 2012-09-05 | 170.07 |
| 2012-09-04 | 172.05 |
| 2012-09-03 | 173.24 |
| 2012-08-31 | 175.61 |
| 2012-08-30 | 174.42 |
| 2012-08-29 | 176.80 |
| 2012-08-28 | 175.61 |
| 2012-08-27 | 176.01 |
| 2012-08-24 | 173.63 |
| 2012-08-23 | 173.24 |
| 2012-08-22 | 169.28 |
| 2012-08-21 | 163.34 |
| 2012-08-20 | 164.92 |
| 2012-08-17 | 166.50 |
| 2012-08-16 | 162.94 |
| 2012-08-15 | 166.74 |
| 2012-08-14 | 163.98 |
| 2012-08-13 | 167.53 |
| 2012-08-10 | 167.53 |
| 2012-08-09 | 169.50 |
| 2012-08-08 | 168.32 |
| 2012-08-07 | 168.32 |
| 2012-08-06 | 174.23 |
| 2012-08-03 | 164.38 |
| 2012-08-02 | 163.59 |
| 2012-08-01 | 159.26 |
| 2012-07-31 | 158.47 |
| 2012-07-30 | 153.74 |
| 2012-07-27 | 150.98 |
| 2012-07-26 | 148.62 |
| 2012-07-25 | 149.01 |
| 2012-07-24 | 149.01 |
| 2012-07-23 | 154.53 |
| 2012-07-20 | 156.89 |
| 2012-07-19 | 156.50 |
| 2012-07-18 | 156.50 |
| 2012-07-17 | 157.68 |
| 2012-07-16 | 154.13 |
| 2012-07-13 | 154.53 |
| 2012-07-12 | 151.38 |
| 2012-07-11 | 156.89 |
| 2012-07-10 | 148.22 |
| 2012-07-09 | 146.25 |
| 2012-07-06 | 151.38 |
| 2012-07-05 | 147.44 |
| 2012-07-04 | 140.74 |
| 2012-07-03 | 138.77 |
| 2012-06-29 | 130.89 |
| 2012-06-28 | 128.92 |
| 2012-06-27 | 130.89 |
| 2012-06-26 | 133.25 |
| 2012-06-25 | 131.68 |
| 2012-06-22 | 131.68 |
| 2012-06-21 | 137.98 |
| 2012-06-20 | 141.53 |
| 2012-06-19 | 141.13 |
| 2012-06-18 | 142.31 |
| 2012-06-15 | 137.98 |
| 2012-06-14 | 139.16 |
| 2012-06-13 | 141.53 |
| 2012-06-12 | 139.56 |
| 2012-06-11 | 142.31 |
| 2012-06-08 | 140.34 |
| 2012-06-07 | 141.13 |
| 2012-06-06 | 143.50 |
| 2012-06-05 | 132.86 |
| 2012-06-04 | 135.22 |
| 2012-06-01 | 141.53 |
| 2012-05-31 | 141.13 |
| 2012-05-30 | 149.01 |
| 2012-05-29 | 150.59 |
| 2012-05-28 | 144.28 |
| 2012-05-25 | 143.10 |
| 2012-05-24 | 143.50 |
| 2012-05-23 | 144.28 |
| 2012-05-22 | 149.80 |
| 2012-05-21 | 150.98 |
| 2012-05-18 | 149.80 |
| 2012-05-17 | 152.16 |
| 2012-05-16 | 149.41 |
| 2012-05-15 | 158.94 |
| 2012-05-14 | 158.94 |
| 2012-05-11 | 155.08 |
| 2012-05-10 | 155.85 |
| 2012-05-09 | 159.33 |
| 2012-05-08 | 163.58 |
| 2012-05-07 | 158.55 |
| 2012-05-04 | 168.99 |
| 2012-05-03 | 169.38 |
| 2012-05-02 | 171.69 |
| 2012-04-30 | 171.69 |
| 2012-04-27 | 170.15 |
| 2012-04-26 | 166.67 |
| 2012-04-25 | 159.71 |
| 2012-04-24 | 157.78 |
| 2012-04-23 | 153.92 |
| 2012-04-20 | 153.14 |
| 2012-04-19 | 151.21 |
| 2012-04-18 | 146.57 |
| 2012-04-17 | 146.19 |
| 2012-04-16 | 148.51 |
| 2012-04-13 | 145.41 |
| 2012-04-12 | 146.96 |
| 2012-04-11 | 146.19 |
| 2012-04-10 | 146.96 |
| 2012-04-05 | 148.51 |
| 2012-04-03 | 150.44 |
| 2012-04-02 | 146.57 |
| 2012-03-30 | 140.39 |
| 2012-03-29 | 140.39 |
| 2012-03-28 | 145.41 |
| 2012-03-27 | 147.73 |
| 2012-03-26 | 142.71 |
| 2012-03-23 | 145.41 |
| 2012-03-22 | 150.44 |
| 2012-03-21 | 151.60 |
| 2012-03-20 | 153.14 |
| 2012-03-19 | 150.82 |
| 2012-03-16 | 151.98 |
| 2012-03-15 | 150.44 |
| 2012-03-14 | 153.53 |
| 2012-03-13 | 152.76 |
| 2012-03-12 | 153.92 |
| 2012-03-09 | 155.46 |
| 2012-03-08 | 158.55 |
| 2012-03-07 | 161.65 |
| 2012-03-06 | 162.03 |
| 2012-03-05 | 163.58 |
| 2012-03-02 | 160.10 |
| 2012-03-01 | 159.71 |
| 2012-02-29 | 161.65 |
| 2012-02-28 | 159.71 |
| 2012-02-27 | 154.69 |
| 2012-02-24 | 162.03 |
| 2012-02-23 | 158.94 |
| 2012-02-22 | 162.42 |
| 2012-02-21 | 161.26 |
| 2012-02-20 | 160.87 |
| 2012-02-17 | 160.10 |
| 2012-02-16 | 152.37 |
| 2012-02-15 | 156.62 |
| 2012-02-14 | 146.19 |
| 2012-02-13 | 136.91 |
| 2012-02-10 | 137.30 |
| 2012-02-09 | 136.53 |
| 2012-02-08 | 133.82 |
| 2012-02-07 | 133.05 |
| 2012-02-06 | 133.82 |
| 2012-02-03 | 134.98 |
| 2012-02-02 | 133.82 |
| 2012-02-01 | 133.82 |
| 2012-01-31 | 135.75 |
| 2012-01-30 | 132.66 |
| 2012-01-27 | 131.89 |
| 2012-01-26 | 132.27 |
| 2012-01-20 | 132.66 |
| 2012-01-19 | 130.73 |
| 2012-01-18 | 117.59 |
| 2012-01-17 | 120.29 |
| 2012-01-16 | 114.88 |
| 2012-01-13 | 114.88 |
| 2012-01-12 | 104.06 |
| 2012-01-11 | 102.51 |
| 2012-01-10 | 102.90 |
| 2012-01-09 | 101.36 |
| 2012-01-06 | 103.29 |
| 2012-01-05 | 100.97 |
| 2012-01-04 | 102.51 |
| 2012-01-03 | 99.81 |
| 2011-12-30 | 97.10 |
| 2011-12-29 | 99.04 |
| 2011-12-28 | 99.81 |
| 2011-12-23 | 99.81 |
| 2011-12-22 | 99.42 |
| 2011-12-21 | 97.10 |
| 2011-12-20 | 96.72 |
| 2011-12-19 | 93.63 |
| 2011-12-16 | 94.40 |
| 2011-12-15 | 93.63 |
| 2011-12-14 | 97.10 |
| 2011-12-13 | 91.69 |
| 2011-12-12 | 89.37 |
| 2011-12-09 | 88.22 |
| 2011-12-08 | 93.24 |
| 2011-12-07 | 90.92 |
| 2011-12-06 | 92.08 |
| 2011-12-05 | 95.94 |
| 2011-12-02 | 92.08 |
| 2011-12-01 | 92.47 |
| 2011-11-30 | 87.44 |
| 2011-11-29 | 87.44 |
| 2011-11-28 | 85.51 |
| 2011-11-25 | 83.58 |
| 2011-11-24 | 85.12 |
| 2011-11-23 | 83.96 |
| 2011-11-22 | 89.37 |
| 2011-11-21 | 90.53 |
| 2011-11-18 | 94.40 |
| 2011-11-17 | 96.33 |
| 2011-11-16 | 100.58 |
| 2011-11-15 | 104.45 |
| 2011-11-14 | 99.04 |
| 2011-11-11 | 96.72 |
| 2011-11-10 | 95.94 |
| 2011-11-09 | 105.22 |
| 2011-11-08 | 102.90 |
| 2011-11-07 | 105.61 |
| 2011-11-04 | 104.83 |
| 2011-11-03 | 100.20 |
| 2011-11-02 | 103.67 |
| 2011-11-01 | 104.45 |
| 2011-10-31 | 112.18 |
| 2011-10-28 | 115.66 |
| 2011-10-27 | 110.63 |
| 2011-10-26 | 99.04 |
| 2011-10-25 | 102.51 |
| 2011-10-24 | 98.26 |
| 2011-10-21 | 91.31 |
| 2011-10-20 | 94.79 |
| 2011-10-19 | 99.81 |
| 2011-10-18 | 97.49 |
| 2011-10-17 | 109.86 |
| 2011-10-14 | 106.77 |
| 2011-10-13 | 105.61 |
| 2011-10-12 | 109.86 |
| 2011-10-11 | 104.83 |
| 2011-10-10 | 98.26 |
| 2011-10-07 | 96.72 |
| 2011-10-06 | 86.28 |
| 2011-10-04 | 77.78 |
| 2011-10-03 | 78.17 |
| 2011-09-30 | 84.35 |
| 2011-09-28 | 95.94 |
| 2011-09-27 | 94.40 |
| 2011-09-26 | 88.60 |
| 2011-09-23 | 98.26 |
| 2011-09-22 | 95.17 |
| 2011-09-21 | 104.83 |
| 2011-09-20 | 104.45 |
| 2011-09-19 | 105.99 |
| 2011-09-16 | 105.22 |
| 2011-09-15 | 111.79 |
| 2011-09-14 | 108.70 |
| 2011-09-12 | 115.27 |
| 2011-09-09 | 126.86 |
| 2011-09-08 | 132.27 |
| 2011-09-07 | 136.91 |
| 2011-09-06 | 134.98 |
| 2011-09-05 | 136.53 |
| 2011-09-02 | 142.71 |
| 2011-09-01 | 141.16 |
| 2011-08-31 | 145.03 |
| 2011-08-30 | 139.62 |
| 2011-08-29 | 134.21 |
| 2011-08-26 | 136.91 |
| 2011-08-25 | 136.53 |
| 2011-08-24 | 134.21 |
| 2011-08-23 | 134.98 |
| 2011-08-22 | 131.89 |
| 2011-08-19 | 138.46 |
| 2011-08-18 | 153.53 |
| 2011-08-17 | 155.84 |
| 2011-08-16 | 155.84 |
| 2011-08-15 | 156.22 |
| 2011-08-12 | 158.92 |
| 2011-08-11 | 160.07 |
| 2011-08-10 | 163.53 |
| 2011-08-09 | 149.68 |
| 2011-08-08 | 153.15 |
| 2011-08-05 | 161.61 |
| 2011-08-04 | 169.30 |
| 2011-08-03 | 180.08 |
| 2011-08-02 | 184.31 |
| 2011-08-01 | 183.54 |
| 2011-07-29 | 180.85 |
| 2011-07-28 | 184.69 |
| 2011-07-27 | 181.61 |
| 2011-07-26 | 180.46 |
| 2011-07-25 | 180.85 |
| 2011-07-22 | 182.38 |
| 2011-07-21 | 183.15 |
| 2011-07-20 | 181.23 |
| 2011-07-19 | 178.54 |
| 2011-07-18 | 181.23 |
| 2011-07-15 | 180.46 |
| 2011-07-14 | 184.31 |
| 2011-07-13 | 186.23 |
| 2011-07-12 | 183.92 |
| 2011-07-11 | 186.62 |
| 2011-07-08 | 186.62 |
| 2011-07-07 | 184.31 |
| 2011-07-06 | 186.23 |
| 2011-07-05 | 188.54 |
| 2011-07-04 | 195.85 |
| 2011-06-30 | 195.85 |
| 2011-06-29 | 196.23 |
| 2011-06-28 | 190.08 |
| 2011-06-27 | 191.23 |
| 2011-06-24 | 189.31 |
| 2011-06-23 | 188.54 |
| 2011-06-22 | 184.31 |
| 2011-06-21 | 184.69 |
| 2011-06-20 | 182.00 |
| 2011-06-17 | 187.00 |
| 2011-06-16 | 186.23 |
| 2011-06-15 | 190.08 |
| 2011-06-14 | 192.39 |
| 2011-06-13 | 191.23 |
| 2011-06-10 | 192.39 |
| 2011-06-09 | 198.16 |
| 2011-06-08 | 192.39 |
| 2011-06-07 | 193.54 |
| 2011-06-03 | 192.00 |
| 2011-06-02 | 195.08 |
| 2011-06-01 | 196.23 |
| 2011-05-31 | 195.08 |
| 2011-05-30 | 200.85 |
| 2011-05-27 | 195.08 |
| 2011-05-26 | 188.15 |
| 2011-05-25 | 190.85 |
| 2011-05-24 | 195.46 |
| 2011-05-23 | 197.00 |
| 2011-05-20 | 198.16 |
| 2011-05-19 | 196.23 |
| 2011-05-18 | 192.00 |
| 2011-05-17 | 188.54 |
| 2011-05-16 | 193.93 |
| 2011-05-13 | 196.23 |
| 2011-05-12 | 192.39 |
| 2011-05-11 | 193.93 |
| 2011-05-09 | 187.00 |
| 2011-05-06 | 182.38 |
| 2011-05-05 | 178.54 |
| 2011-05-04 | 182.38 |
| 2011-05-03 | 175.84 |
| 2011-04-29 | 174.31 |
| 2011-04-28 | 172.79 |
| 2011-04-27 | 168.25 |
| 2011-04-26 | 164.09 |
| 2011-04-21 | 162.20 |
| 2011-04-20 | 157.66 |
| 2011-04-19 | 156.52 |
| 2011-04-18 | 161.06 |
| 2011-04-15 | 157.28 |
| 2011-04-14 | 159.93 |
| 2011-04-13 | 160.68 |
| 2011-04-12 | 159.17 |
| 2011-04-11 | 164.09 |
| 2011-04-08 | 167.49 |
| 2011-04-07 | 161.44 |
| 2011-04-06 | 157.28 |
| 2011-04-04 | 151.98 |
| 2011-04-01 | 140.63 |
| 2011-03-31 | 142.15 |
| 2011-03-30 | 141.77 |
| 2011-03-29 | 137.98 |
| 2011-03-28 | 140.63 |
| 2011-03-25 | 139.50 |
| 2011-03-24 | 144.79 |
| 2011-03-23 | 145.17 |
| 2011-03-22 | 148.58 |
| 2011-03-21 | 153.87 |
| 2011-03-18 | 150.47 |
| 2011-03-17 | 135.33 |
| 2011-03-16 | 145.93 |
| 2011-03-15 | 142.15 |
| 2011-03-14 | 153.50 |
| 2011-03-11 | 148.58 |
| 2011-03-10 | 157.28 |
| 2011-03-09 | 170.14 |
| 2011-03-08 | 169.76 |
| 2011-03-07 | 169.39 |
| 2011-03-04 | 172.03 |
| 2011-03-03 | 169.76 |
| 2011-03-02 | 167.49 |
| 2011-03-01 | 170.52 |
| 2011-02-28 | 164.85 |
| 2011-02-25 | 164.85 |
| 2011-02-24 | 162.58 |
| 2011-02-23 | 162.58 |
| 2011-02-22 | 162.95 |
| 2011-02-21 | 169.76 |
| 2011-02-18 | 168.25 |
| 2011-02-17 | 165.60 |
| 2011-02-16 | 165.22 |
| 2011-02-15 | 161.06 |
| 2011-02-14 | 163.71 |
| 2011-02-11 | 159.93 |
| 2011-02-10 | 151.98 |
| 2011-02-09 | 160.31 |
| 2011-02-08 | 173.93 |
| 2011-02-07 | 183.76 |
| 2011-02-02 | 183.01 |
| 2011-02-01 | 185.28 |
| 2011-01-31 | 181.49 |
| 2011-01-28 | 182.25 |
| 2011-01-27 | 185.28 |
| 2011-01-26 | 180.36 |
| 2011-01-25 | 179.98 |
| 2011-01-24 | 178.85 |
| 2011-01-21 | 178.85 |
| 2011-01-20 | 181.49 |
| 2011-01-19 | 183.76 |
| 2011-01-18 | 189.06 |
| 2011-01-17 | 190.95 |
| 2011-01-14 | 176.58 |
| 2011-01-13 | 176.20 |
| 2011-01-12 | 184.52 |
| 2011-01-11 | 186.79 |
| 2011-01-10 | 187.55 |
| 2011-01-07 | 192.47 |
| 2011-01-06 | 195.11 |
| 2011-01-05 | 195.49 |
| 2011-01-04 | 193.60 |
| 2011-01-03 | 183.01 |
| 2010-12-31 | 176.95 |
| 2010-12-30 | 184.14 |
| 2010-12-29 | 174.31 |
| 2010-12-28 | 170.90 |
| 2010-12-24 | 174.31 |
| 2010-12-23 | 172.41 |
| 2010-12-22 | 175.82 |
| 2010-12-21 | 165.60 |
| 2010-12-20 | 154.25 |
| 2010-12-17 | 152.74 |
| 2010-12-16 | 158.79 |
| 2010-12-15 | 161.06 |
| 2010-12-14 | 164.09 |
| 2010-12-13 | 164.09 |
| 2010-12-10 | 159.93 |
| 2010-12-09 | 163.71 |
| 2010-12-08 | 165.60 |
| 2010-12-07 | 170.52 |
| 2010-12-06 | 166.36 |
| 2010-12-03 | 163.33 |
| 2010-12-02 | 164.09 |
| 2010-12-01 | 158.04 |
| 2010-11-30 | 144.04 |
| 2010-11-29 | 143.28 |
| 2010-11-26 | 145.17 |
| 2010-11-25 | 144.04 |
| 2010-11-24 | 150.85 |
| 2010-11-23 | 152.36 |
| 2010-11-22 | 149.71 |
| 2010-11-19 | 145.93 |
| 2010-11-18 | 145.93 |
| 2010-11-17 | 136.09 |
| 2010-11-16 | 142.52 |
| 2010-11-15 | 148.58 |
| 2010-11-12 | 155.39 |
| 2010-11-11 | 157.28 |
| 2010-11-10 | 162.20 |
| 2010-11-09 | 156.14 |
| 2010-11-08 | 161.82 |
| 2010-11-05 | 147.44 |
| 2010-11-04 | 146.31 |
| 2010-11-03 | 139.12 |
| 2010-11-02 | 140.25 |
| 2010-11-01 | 134.58 |
| 2010-10-29 | 126.63 |
| 2010-10-28 | 123.98 |
| 2010-10-27 | 123.98 |
| 2010-10-26 | 122.85 |
| 2010-10-25 | 120.58 |
| 2010-10-22 | 119.44 |
| 2010-10-21 | 115.66 |
| 2010-10-20 | 119.07 |
| 2010-10-19 | 118.31 |
| 2010-10-18 | 119.82 |
| 2010-10-15 | 123.23 |
| 2010-10-14 | 123.23 |
| 2010-10-13 | 123.98 |
| 2010-10-12 | 123.61 |
| 2010-10-11 | 123.23 |
| 2010-10-08 | 119.44 |
| 2010-10-07 | 119.44 |
| 2010-10-06 | 115.66 |
| 2010-10-05 | 111.12 |
| 2010-10-04 | 111.50 |
| 2010-09-30 | 110.36 |
| 2010-09-29 | 108.85 |
| 2010-09-28 | 106.58 |
| 2010-09-27 | 114.53 |
| 2010-09-24 | 115.28 |
| 2010-09-22 | 113.39 |
| 2010-09-21 | 115.66 |
| 2010-09-20 | 118.31 |
| 2010-09-17 | 113.77 |
| 2010-09-16 | 107.72 |
| 2010-09-15 | 108.47 |
| 2010-09-14 | 111.88 |
| 2010-09-13 | 110.36 |
| 2010-09-10 | 109.99 |
| 2010-09-09 | 106.20 |
| 2010-09-08 | 102.80 |
| 2010-09-07 | 109.99 |
| 2010-09-06 | 106.58 |
| 2010-09-03 | 95.23 |
| 2010-09-02 | 95.99 |
| 2010-09-01 | 97.88 |
| 2010-08-31 | 86.53 |
| 2010-08-30 | 83.12 |
| 2010-08-27 | 80.10 |
| 2010-08-26 | 81.23 |
| 2010-08-25 | 82.37 |
| 2010-08-24 | 82.74 |
| 2010-08-23 | 83.50 |
| 2010-08-20 | 85.39 |
| 2010-08-19 | 81.31 |
| 2010-08-18 | 82.81 |
| 2010-08-17 | 82.43 |
| 2010-08-16 | 84.32 |
| 2010-08-13 | 87.70 |
| 2010-08-12 | 86.95 |
| 2010-08-11 | 88.83 |
| 2010-08-10 | 86.57 |
| 2010-08-09 | 88.83 |
| 2010-08-06 | 89.58 |
| 2010-08-05 | 86.95 |
| 2010-08-04 | 86.57 |
| 2010-08-03 | 84.69 |
| 2010-08-02 | 83.56 |
| 2010-07-30 | 81.68 |
| 2010-07-29 | 84.69 |
| 2010-07-28 | 80.55 |
| 2010-07-27 | 79.05 |
| 2010-07-26 | 77.54 |
| 2010-07-23 | 76.04 |
| 2010-07-22 | 73.41 |
| 2010-07-21 | 71.90 |
| 2010-07-20 | 72.28 |
| 2010-07-19 | 68.52 |
| 2010-07-16 | 68.89 |
| 2010-07-15 | 68.52 |
| 2010-07-14 | 67.76 |
| 2010-07-13 | 68.52 |
| 2010-07-12 | 68.14 |
| 2010-07-09 | 68.14 |
| 2010-07-08 | 67.76 |
| 2010-07-07 | 70.77 |
| 2010-07-06 | 66.26 |
| 2010-07-05 | 67.39 |
| 2010-07-02 | 69.27 |
| 2010-06-30 | 67.01 |
| 2010-06-29 | 66.26 |
| 2010-06-28 | 67.39 |
| 2010-06-25 | 68.89 |
| 2010-06-24 | 68.52 |
| 2010-06-23 | 67.01 |
| 2010-06-22 | 66.64 |
| 2010-06-21 | 65.88 |
| 2010-06-18 | 61.75 |
| 2010-06-17 | 65.51 |
| 2010-06-15 | 59.49 |
| 2010-06-14 | 54.60 |
| 2010-06-11 | 56.48 |
| 2010-06-10 | 53.47 |
| 2010-06-09 | 54.60 |
| 2010-06-08 | 52.34 |
| 2010-06-07 | 53.85 |
| 2010-06-04 | 52.34 |
| 2010-06-03 | 51.97 |
| 2010-06-02 | 50.84 |
| 2010-06-01 | 49.26 |
| 2010-05-31 | 51.97 |
| 2010-05-28 | 53.47 |
| 2010-05-27 | 53.47 |
| 2010-05-26 | 49.26 |
| 2010-05-25 | 48.36 |
| 2010-05-24 | 57.61 |
| 2010-05-20 | 58.36 |
| 2010-05-19 | 61.75 |
| 2010-05-18 | 64.00 |
| 2010-05-17 | 64.38 |
| 2010-05-14 | 64.00 |
| 2010-05-13 | 62.87 |
| 2010-05-12 | 61.37 |
| 2010-05-11 | 60.62 |
| 2010-05-10 | 61.37 |
| 2010-05-07 | 61.75 |
| 2010-05-06 | 63.25 |
| 2010-05-05 | 68.52 |
| 2010-05-04 | 72.73 |
| 2010-05-03 | 69.79 |
| 2010-04-30 | 69.42 |
| 2010-04-29 | 67.95 |
| 2010-04-28 | 67.95 |
| 2010-04-27 | 69.05 |
| 2010-04-26 | 67.95 |
| 2010-04-23 | 66.48 |
| 2010-04-22 | 66.85 |
| 2010-04-21 | 67.95 |
| 2010-04-20 | 66.48 |
| 2010-04-19 | 66.11 |
| 2010-04-16 | 69.79 |
| 2010-04-15 | 71.99 |
| 2010-04-14 | 69.42 |
| 2010-04-13 | 67.95 |
| 2010-04-12 | 70.16 |
| 2010-04-09 | 69.79 |
| 2010-04-08 | 68.32 |
| 2010-04-07 | 69.42 |
| 2010-04-01 | 69.05 |
| 2010-03-31 | 65.01 |
| 2010-03-30 | 65.75 |
| 2010-03-29 | 64.64 |
| 2010-03-26 | 65.01 |
| 2010-03-25 | 61.70 |
| 2010-03-24 | 57.29 |
| 2010-03-23 | 59.13 |
| 2010-03-22 | 60.23 |
| 2010-03-19 | 62.44 |
| 2010-03-18 | 62.44 |
| 2010-03-17 | 63.17 |
| 2010-03-16 | 59.87 |
| 2010-03-15 | 63.17 |
| 2010-03-12 | 62.81 |
| 2010-03-11 | 62.44 |
| 2010-03-10 | 64.64 |
| 2010-03-09 | 63.54 |
| 2010-03-08 | 65.75 |
| 2010-03-05 | 56.19 |
| 2010-03-04 | 52.15 |
| 2010-03-03 | 55.46 |
| 2010-03-02 | 55.46 |
| 2010-03-01 | 53.25 |
| 2010-02-26 | 51.78 |
| 2010-02-25 | 53.25 |
| 2010-02-24 | 52.88 |
| 2010-02-23 | 51.78 |
| 2010-02-22 | 50.68 |
| 2010-02-19 | 43.48 |
| 2010-02-18 | 46.86 |
| 2010-02-17 | 49.21 |
| 2010-02-12 | 48.84 |
| 2010-02-11 | 48.11 |
| 2010-02-10 | 45.83 |
| 2010-02-09 | 42.89 |
| 2010-02-08 | 40.54 |
| 2010-02-05 | 43.62 |
| 2010-02-04 | 51.41 |
| 2010-02-03 | 54.72 |
| 2010-02-02 | 53.25 |
| 2010-02-01 | 46.71 |
| 2010-01-29 | 41.71 |
| 2010-01-28 | 44.65 |
| 2010-01-27 | 43.77 |
| 2010-01-26 | 50.68 |
| 2010-01-25 | 48.84 |
| 2010-01-22 | 51.41 |
| 2010-01-21 | 52.88 |
| 2010-01-20 | 56.19 |
| 2010-01-19 | 62.81 |
| 2010-01-18 | 59.13 |
| 2010-01-15 | 60.60 |
| 2010-01-14 | 58.76 |
| 2010-01-13 | 62.07 |
| 2010-01-12 | 63.54 |
| 2010-01-11 | 65.01 |
| 2010-01-08 | 64.28 |
| 2010-01-07 | 66.11 |
| 2010-01-06 | 66.85 |
| 2010-01-05 | 70.52 |
| 2010-01-04 | 64.64 |
| 2009-12-31 | 62.07 |
| 2009-12-30 | 61.34 |
| 2009-12-29 | 62.44 |
| 2009-12-28 | 64.64 |
| 2009-12-24 | 61.34 |
| 2009-12-23 | 60.60 |
| 2009-12-22 | 59.87 |
| 2009-12-21 | 57.29 |
| 2009-12-18 | 62.44 |
| 2009-12-17 | 63.17 |
| 2009-12-16 | 66.85 |
| 2009-12-15 | 70.52 |
| 2009-12-14 | 70.52 |
| 2009-12-11 | 69.79 |
| 2009-12-10 | 74.57 |
| 2009-12-09 | 74.57 |
| 2009-12-08 | 74.57 |
| 2009-12-07 | 74.57 |
| 2009-12-04 | 77.51 |
| 2009-12-03 | 79.35 |
| 2009-12-02 | 75.30 |
| 2009-12-01 | 67.58 |
| 2009-11-30 | 63.54 |
| 2009-11-27 | 57.66 |
| 2009-11-26 | 62.81 |
| 2009-11-25 | 66.85 |
| 2009-11-24 | 68.69 |
| 2009-11-23 | 70.52 |
| 2009-11-20 | 69.05 |
| 2009-11-19 | 68.69 |
| 2009-11-18 | 67.22 |
| 2009-11-17 | 68.32 |
| 2009-11-16 | 66.85 |
| 2009-11-13 | 64.28 |
| 2009-11-12 | 69.05 |
| 2009-11-11 | 68.69 |
| 2009-11-10 | 67.58 |
| 2009-11-09 | 70.16 |
| 2009-11-06 | 71.99 |
| 2009-11-05 | 72.73 |
| 2009-11-04 | 69.05 |
| 2009-11-03 | 65.38 |
| 2009-11-02 | 64.64 |
| 2009-10-30 | 69.79 |
| 2009-10-29 | 58.40 |
| 2009-10-28 | 62.07 |
| 2009-10-27 | 68.32 |
| 2009-10-23 | 76.77 |
| 2009-10-22 | 73.83 |
| 2009-10-21 | 73.83 |
| 2009-10-20 | 67.95 |
| 2009-10-19 | 66.85 |
| 2009-10-16 | 61.34 |
| 2009-10-15 | 62.44 |
| 2009-10-14 | 58.76 |
| 2009-10-13 | 55.09 |
| 2009-10-12 | 56.93 |
| 2009-10-09 | 57.29 |
| 2009-10-08 | 55.82 |
| 2009-10-07 | 47.74 |
| 2009-10-06 | 44.06 |
| 2009-10-05 | 43.04 |
| 2009-10-02 | 39.65 |
| 2009-09-30 | 42.59 |
| 2009-09-29 | 43.33 |
| 2009-09-28 | 41.71 |
| 2009-09-25 | 44.06 |
| 2009-09-24 | 44.36 |
| 2009-09-23 | 45.39 |
| 2009-09-22 | 47.37 |
| 2009-09-21 | 44.80 |
| 2009-09-18 | 46.86 |
| 2009-09-17 | 49.58 |
| 2009-09-16 | 44.06 |
| 2009-09-15 | 42.01 |
| 2009-09-14 | 43.77 |
| 2009-09-11 | 43.18 |
| 2009-09-10 | 42.59 |
| 2009-09-09 | 40.54 |
| 2009-09-08 | 41.27 |
| 2009-09-07 | 40.39 |
| 2009-09-04 | 36.71 |
| 2009-09-03 | 33.63 |
| 2009-09-02 | 32.01 |
| 2009-09-01 | 33.77 |
| 2009-08-31 | 33.63 |
| 2009-08-28 | 32.16 |
| 2009-08-27 | 35.10 |
| 2009-08-26 | 40.39 |
| 2009-08-25 | 42.01 |
| 2009-08-24 | 44.51 |
| 2009-08-21 | 43.77 |
| 2009-08-20 | 39.95 |
| 2009-08-19 | 40.39 |
| 2009-08-18 | 42.28 |
| 2009-08-17 | 40.97 |
| 2009-08-14 | 45.35 |
| 2009-08-13 | 48.12 |
| 2009-08-12 | 45.79 |
| 2009-08-11 | 51.77 |
| 2009-08-10 | 55.42 |
| 2009-08-07 | 53.59 |
| 2009-08-06 | 56.51 |
| 2009-08-05 | 57.61 |
| 2009-08-04 | 54.69 |
| 2009-08-03 | 61.25 |
| 2009-07-31 | 54.69 |
| 2009-07-30 | 40.53 |
| 2009-07-29 | 42.72 |
| 2009-07-28 | 46.30 |
| 2009-07-27 | 47.39 |
| 2009-07-24 | 44.76 |
| 2009-07-23 | 45.93 |
| 2009-07-22 | 45.20 |
| 2009-07-21 | 45.93 |
| 2009-07-20 | 42.28 |
| 2009-07-17 | 37.03 |
| 2009-07-16 | 36.45 |
| 2009-07-15 | 42.28 |
| 2009-07-14 | 35.42 |
| 2009-07-13 | 34.69 |
| 2009-07-10 | 30.90 |
| 2009-07-09 | 29.29 |
| 2009-07-08 | 30.61 |
| 2009-07-07 | 29.44 |
| 2009-07-06 | 33.24 |
| 2009-07-03 | 34.40 |
| 2009-07-02 | 33.38 |
| 2009-06-30 | 45.20 |
| 2009-06-29 | 45.20 |
| 2009-06-26 | 43.60 |
| 2009-06-25 | 44.91 |
| 2009-06-24 | 36.59 |
| 2009-06-23 | 33.53 |
| 2009-06-22 | 34.26 |
| 2009-06-19 | 25.79 |
| 2009-06-18 | 26.08 |
| 2009-06-17 | 33.53 |
| 2009-06-16 | 34.26 |
| 2009-06-15 | 33.53 |
| 2009-06-12 | 31.92 |
| 2009-06-11 | 31.05 |
| 2009-06-10 | 34.69 |
| 2009-06-09 | 33.24 |
| 2009-06-08 | 34.26 |
| 2009-06-05 | 35.57 |
| 2009-06-04 | 29.15 |
| 2009-06-03 | 34.40 |
| 2009-06-02 | 29.88 |
| 2009-06-01 | 31.34 |
| 2009-05-29 | 30.90 |
| 2009-05-27 | 28.13 |
| 2009-05-26 | 26.38 |
| 2009-05-25 | 22.14 |
| 2009-05-22 | 16.31 |
| 2009-05-21 | 16.45 |
| 2009-05-20 | 16.45 |
| 2009-05-19 | 16.60 |
| 2009-05-18 | 9.45 |
| 2009-05-15 | 9.45 |
| 2009-05-14 | 6.24 |
| 2009-05-13 | 9.45 |
| 2009-05-12 | 7.26 |
| 2009-05-11 | 9.01 |
| 2009-05-08 | 9.01 |
| 2009-05-07 | 10.14 |
| 2009-05-06 | 9.71 |
| 2009-05-05 | 8.17 |
| 2009-05-04 | 5.21 |
| 2009-04-30 | -0.28 |
| 2009-04-29 | -2.82 |
| 2009-04-28 | -3.38 |
| 2009-04-27 | -2.54 |
| 2009-04-24 | -1.41 |
| 2009-04-23 | -3.10 |
| 2009-04-22 | -3.67 |
| 2009-04-21 | -3.95 |
| 2009-04-20 | -1.41 |
| 2009-04-17 | -1.41 |
| 2009-04-16 | -1.98 |
| 2009-04-15 | -0.71 |
| 2009-04-14 | -0.99 |
| 2009-04-09 | -1.55 |
| 2009-04-08 | -0.00 |
| 2009-04-07 | -1.41 |
| 2009-04-06 | -1.13 |
| 2009-04-03 | -3.95 |
| 2009-04-02 | -4.09 |
| 2009-04-01 | -8.03 |
| 2009-03-31 | -7.75 |
| 2009-03-30 | -9.16 |
| 2009-03-27 | -5.92 |
| 2009-03-26 | -2.96 |
| 2009-03-25 | -5.21 |
| 2009-03-24 | -8.45 |
| 2009-03-23 | -11.41 |
| 2009-03-20 | -13.66 |
| 2009-03-19 | -12.40 |
| 2009-03-18 | -12.12 |
| 2009-03-17 | -10.28 |
| 2009-03-16 | -11.27 |
| 2009-03-13 | -11.97 |
| 2009-03-12 | -14.93 |
| 2009-03-11 | -17.19 |
| 2009-03-10 | -21.27 |
| 2009-03-09 | -25.07 |
| 2009-03-06 | -24.37 |
| 2009-03-05 | -22.40 |
| 2009-03-04 | -22.40 |
| 2009-03-03 | -20.43 |
| 2009-03-02 | -19.44 |
| 2009-02-27 | -16.34 |
| 2009-02-26 | -18.45 |
| 2009-02-25 | -14.51 |
| 2009-02-24 | -13.52 |
| 2009-02-23 | -12.12 |
| 2009-02-20 | -13.38 |
| 2009-02-19 | -11.97 |
| 2009-02-18 | -14.23 |
| 2009-02-17 | -14.37 |
| 2009-02-16 | -13.52 |
| 2009-02-13 | -13.10 |
| 2009-02-12 | -13.66 |
| 2009-02-11 | -13.95 |
| 2009-02-10 | -12.40 |
| 2009-02-09 | -12.68 |
| 2009-02-06 | -12.68 |
| 2009-02-05 | -11.69 |
| 2009-02-04 | -12.68 |
| 2009-02-03 | -12.54 |
| 2009-02-02 | -13.10 |
| 2009-01-30 | -10.57 |
| 2009-01-29 | -14.37 |
| 2009-01-23 | -16.48 |
| 2009-01-22 | -15.35 |
| 2009-01-21 | -15.64 |
| 2009-01-20 | -10.28 |
| 2009-01-19 | -10.14 |
| 2009-01-16 | -9.86 |
| 2009-01-15 | -9.30 |
| 2009-01-14 | -9.30 |
| 2009-01-13 | -9.16 |
| 2009-01-12 | -9.58 |
| 2009-01-09 | -8.59 |
| 2009-01-08 | -5.78 |
| 2009-01-07 | -1.55 |
| 2009-01-06 | -2.96 |
| 2009-01-05 | -6.76 |
| 2009-01-02 | -10.28 |
| 2008-12-31 | -11.83 |
| 2008-12-30 | -12.68 |
| 2008-12-29 | -12.68 |
| 2008-12-24 | -12.82 |
| 2008-12-23 | -10.85 |
| 2008-12-22 | -7.89 |
| 2008-12-19 | -7.89 |
| 2008-12-18 | -9.58 |
| 2008-12-17 | -11.83 |
| 2008-12-16 | -11.69 |
| 2008-12-15 | -7.19 |
| 2008-12-12 | -9.86 |
| 2008-12-11 | -6.48 |
| 2008-12-10 | -9.44 |
| 2008-12-09 | -13.66 |
| 2008-12-08 | -12.82 |
| 2008-12-05 | -17.33 |
| 2008-12-04 | -21.13 |
| 2008-12-03 | -20.43 |
| 2008-12-02 | -18.45 |
| 2008-12-01 | -13.24 |
| 2008-11-28 | -14.09 |
| 2008-11-27 | -17.75 |
| 2008-11-26 | -20.57 |
| 2008-11-25 | -24.23 |
| 2008-11-24 | -24.65 |
| 2008-11-21 | -25.35 |
| 2008-11-20 | -23.24 |
| 2008-11-19 | -22.96 |
| 2008-11-18 | -20.43 |
| 2008-11-17 | -15.50 |
| 2008-11-14 | -11.69 |
| 2008-11-13 | -14.37 |
| 2008-11-12 | -13.10 |
| 2008-11-11 | -14.93 |
| 2008-11-10 | -8.45 |
| 2008-11-07 | -7.47 |
| 2008-11-06 | -13.66 |
| 2008-11-05 | -8.74 |
| 2008-11-04 | -11.27 |
| 2008-11-03 | -10.71 |
| 2008-10-31 | -16.62 |
| 2008-10-30 | -17.75 |
| 2008-10-29 | -20.43 |
| 2008-10-28 | -17.47 |
| 2008-10-27 | -20.43 |
| 2008-10-24 | -12.68 |
| 2008-10-23 | -3.95 |
| 2008-10-22 | 2.81 |
| 2008-10-21 | 4.79 |
| 2008-10-20 | 7.74 |
| 2008-10-17 | 6.90 |
| 2008-10-16 | 4.50 |
| 2008-10-15 | 9.86 |
| 2008-10-14 | 9.15 |
| 2008-10-13 | 3.52 |
| 2008-10-10 | -1.41 |
| 2008-10-09 | 4.64 |
| 2008-10-08 | 1.41 |
| 2008-10-06 | 19.71 |
| 2008-10-03 | 26.62 |
| 2008-10-02 | 34.93 |
| 2008-09-30 | 40.70 |
| 2008-09-29 | 40.84 |
| 2008-09-26 | 43.31 |
| 2008-09-25 | 42.95 |
| 2008-09-24 | 40.14 |
| 2008-09-23 | 36.76 |
| 2008-09-22 | 42.25 |
| 2008-09-19 | 40.84 |
| 2008-09-18 | 38.16 |
| 2008-09-17 | 45.07 |
| 2008-09-16 | 46.47 |
| 2008-09-12 | 49.64 |
| 2008-09-11 | 45.77 |
| 2008-09-10 | 48.23 |
| 2008-09-09 | 50.00 |
| 2008-09-08 | 50.00 |
| 2008-09-05 | 45.77 |
| 2008-09-04 | 44.71 |
| 2008-09-03 | 49.64 |
| 2008-09-02 | 46.12 |
| 2008-09-01 | 50.70 |
| 2008-08-29 | 51.40 |
| 2008-08-28 | 45.07 |
| 2008-08-27 | 47.88 |
| 2008-08-26 | 45.77 |
| 2008-08-25 | 46.47 |
| 2008-08-21 | 44.36 |
| 2008-08-20 | 48.59 |
| 2008-08-19 | 50.35 |
| 2008-08-18 | 54.92 |
| 2008-08-15 | 61.97 |
| 2008-08-14 | 57.11 |
| 2008-08-13 | 59.56 |
| 2008-08-12 | 57.46 |
| 2008-08-11 | 57.11 |
| 2008-08-08 | 55.71 |
| 2008-08-07 | 54.66 |
| 2008-08-05 | 51.16 |
| 2008-08-04 | 51.86 |
| 2008-08-01 | 57.46 |
| 2008-07-31 | 56.41 |
| 2008-07-30 | 55.36 |
| 2008-07-29 | 53.96 |
| 2008-07-28 | 56.06 |
| 2008-07-25 | 56.41 |
| 2008-07-24 | 54.66 |
| 2008-07-23 | 52.91 |
| 2008-07-22 | 55.01 |
| 2008-07-21 | 55.71 |
| 2008-07-18 | 51.51 |
| 2008-07-17 | 52.91 |
| 2008-07-16 | 55.36 |
| 2008-07-15 | 52.91 |
| 2008-07-14 | 53.26 |
| 2008-07-11 | 56.41 |
| 2008-07-10 | 49.41 |
| 2008-07-09 | 50.11 |
| 2008-07-08 | 50.11 |
| 2008-07-07 | 51.86 |
| 2008-07-04 | 49.76 |
| 2008-07-03 | 48.01 |
| 2008-07-02 | 48.71 |
| 2008-06-30 | 49.76 |
| 2008-06-27 | 52.91 |
| 2008-06-26 | 49.41 |
| 2008-06-25 | 49.06 |
| 2008-06-24 | 43.81 |
| 2008-06-23 | 44.86 |
| 2008-06-20 | 49.06 |
| 2008-06-19 | 53.96 |
| 2008-06-18 | 57.11 |
| 2008-06-17 | 56.41 |
| 2008-06-16 | 57.11 |
| 2008-06-13 | 55.71 |
| 2008-06-12 | 54.66 |
| 2008-06-11 | 56.06 |
| 2008-06-10 | 55.36 |
| 2008-06-06 | 61.31 |
| 2008-06-05 | 63.06 |
| 2008-06-04 | 63.06 |
| 2008-06-03 | 60.26 |
| 2008-06-02 | 58.51 |
| 2008-05-30 | 55.71 |
| 2008-05-29 | 58.51 |
| 2008-05-28 | 57.11 |
| 2008-05-27 | 56.41 |
| 2008-05-26 | 57.81 |
| 2008-05-23 | 58.16 |
| 2008-05-22 | 57.11 |
| 2008-05-21 | 59.91 |
| 2008-05-20 | 64.46 |
| 2008-05-19 | 65.86 |
| 2008-05-16 | 63.76 |
| 2008-05-15 | 63.41 |
| 2008-05-14 | 60.96 |
| 2008-05-13 | 61.31 |
| 2008-05-09 | 59.56 |
| 2008-05-08 | 63.06 |
| 2008-05-07 | 63.41 |
| 2008-05-06 | 65.65 |
| 2008-05-05 | 61.53 |
| 2008-05-02 | 63.93 |
| 2008-04-30 | 55.01 |
| 2008-04-29 | 52.96 |
| 2008-04-28 | 52.96 |
| 2008-04-25 | 53.98 |
| 2008-04-24 | 55.36 |
| 2008-04-23 | 55.01 |
| 2008-04-22 | 55.70 |
| 2008-04-21 | 53.30 |
| 2008-04-18 | 54.67 |
| 2008-04-17 | 57.07 |
| 2008-04-16 | 60.50 |
| 2008-04-15 | 59.13 |
| 2008-04-14 | 56.04 |
| 2008-04-11 | 62.56 |
| 2008-04-10 | 57.76 |
| 2008-04-09 | 57.41 |
| 2008-04-08 | 61.19 |
| 2008-04-07 | 61.87 |
| 2008-04-03 | 64.62 |
| 2008-04-02 | 62.22 |
| 2008-04-01 | 57.41 |
| 2008-03-31 | 49.53 |
| 2008-03-28 | 50.56 |
| 2008-03-27 | 50.90 |
| 2008-03-26 | 53.30 |
| 2008-03-25 | 52.61 |
| 2008-03-20 | 45.75 |
| 2008-03-19 | 50.90 |
| 2008-03-18 | 44.38 |
| 2008-03-17 | 44.38 |
| 2008-03-14 | 51.93 |
| 2008-03-13 | 47.13 |
| 2008-03-12 | 51.58 |
| 2008-03-11 | 49.53 |
| 2008-03-10 | 44.04 |
| 2008-03-07 | 44.38 |
| 2008-03-06 | 44.73 |
| 2008-03-05 | 45.07 |
| 2008-03-04 | 50.21 |
| 2008-03-03 | 49.87 |
| 2008-02-29 | 49.87 |
| 2008-02-28 | 49.18 |
| 2008-02-27 | 45.41 |
| 2008-02-26 | 43.35 |
| 2008-02-25 | 37.52 |
| 2008-02-22 | 40.27 |
| 2008-02-21 | 41.30 |
| 2008-02-20 | 44.38 |
| 2008-02-19 | 42.67 |
| 2008-02-18 | 41.98 |
| 2008-02-15 | 46.10 |
| 2008-02-14 | 45.07 |
| 2008-02-13 | 43.35 |
| 2008-02-12 | 41.98 |
| 2008-02-11 | 41.64 |
| 2008-02-06 | 46.78 |
| 2008-02-05 | 52.27 |
| 2008-02-04 | 52.27 |
| 2008-02-01 | 50.56 |
| 2008-01-31 | 56.73 |
| 2008-01-30 | 62.22 |
| 2008-01-29 | 65.30 |
| 2008-01-28 | 64.27 |
| 2008-01-25 | 73.19 |
| 2008-01-24 | 62.90 |
| 2008-01-23 | 62.90 |
| 2008-01-22 | 48.15 |
| 2008-01-21 | 55.70 |
| 2008-01-18 | 64.27 |
| 2008-01-17 | 64.62 |
| 2008-01-16 | 67.02 |
| 2008-01-15 | 73.53 |
| 2008-01-14 | 76.28 |
| 2008-01-11 | 69.42 |
| 2008-01-10 | 63.24 |
| 2008-01-09 | 57.41 |
| 2008-01-08 | 52.61 |
| 2008-01-07 | 50.56 |
| 2008-01-04 | 50.21 |
| 2008-01-03 | 49.87 |
| 2008-01-02 | 51.58 |
| 2007-12-31 | 52.61 |
| 2007-12-28 | 50.21 |
| 2007-12-27 | 52.27 |
| 2007-12-24 | 51.24 |
| 2007-12-21 | 49.53 |
| 2007-12-20 | 51.24 |
| 2007-12-19 | 51.58 |
| 2007-12-18 | 49.87 |
| 2007-12-17 | 41.98 |
| 2007-12-14 | 43.01 |
| 2007-12-13 | 48.84 |
| 2007-12-12 | 50.90 |
| 2007-12-11 | 58.10 |
| 2007-12-10 | 50.90 |
| 2007-12-07 | 52.27 |
| 2007-12-06 | 52.61 |
| 2007-12-05 | 53.98 |
| 2007-12-04 | 51.93 |
| 2007-12-03 | 54.33 |
| 2007-11-30 | 51.58 |
| 2007-11-29 | 49.18 |
| 2007-11-28 | 43.01 |
| 2007-11-27 | 38.55 |
| 2007-11-26 | 41.30 |
| 2007-11-23 | 34.57 |
| 2007-11-22 | 38.55 |
| 2007-11-21 | 39.24 |
| 2007-11-20 | 47.13 |
| 2007-11-19 | 50.21 |
| 2007-11-16 | 51.58 |
| 2007-11-15 | 56.73 |
| 2007-11-14 | 58.44 |
| 2007-11-13 | 52.27 |
| 2007-11-12 | 50.90 |
| 2007-11-09 | 56.39 |
| 2007-11-08 | 52.96 |
| 2007-11-07 | 51.93 |
| 2007-11-06 | 50.21 |
| 2007-11-05 | 44.04 |
| 2007-11-02 | 51.58 |
| 2007-11-01 | 57.41 |
| 2007-10-31 | 59.82 |
| 2007-10-30 | 63.24 |
| 2007-10-29 | 63.24 |
| 2007-10-26 | 59.47 |
| 2007-10-25 | 48.15 |
| 2007-10-24 | 39.92 |
| 2007-10-23 | 41.98 |
| 2007-10-22 | 41.30 |
| 2007-10-18 | 45.41 |
| 2007-10-17 | 46.10 |
| 2007-10-16 | 44.73 |
| 2007-10-15 | 47.13 |
| 2007-10-12 | 47.47 |
| 2007-10-11 | 46.78 |
| 2007-10-10 | 48.15 |
| 2007-10-09 | 46.78 |
| 2007-10-08 | 44.73 |
| 2007-10-05 | 43.70 |
| 2007-10-04 | 47.47 |
| 2007-10-03 | 47.47 |
| 2007-10-02 | 49.87 |
| 2007-09-28 | 47.81 |
| 2007-09-27 | 47.81 |
| 2007-09-25 | 45.75 |
| 2007-09-24 | 48.15 |
| 2007-09-21 | 47.47 |
| 2007-09-20 | 51.58 |
| 2007-09-19 | 50.21 |
| 2007-09-18 | 46.10 |
| 2007-09-17 | 45.07 |
| 2007-09-14 | 48.15 |
| 2007-09-13 | 47.47 |
| 2007-09-12 | 42.32 |
| 2007-09-11 | 41.30 |
| 2007-09-10 | 40.61 |
| 2007-09-07 | 40.61 |
| 2007-09-06 | 39.92 |
| 2007-09-05 | 38.21 |
| 2007-09-04 | 36.36 |
| 2007-09-03 | 34.99 |
| 2007-08-31 | 34.71 |
| 2007-08-30 | 33.48 |
| 2007-08-29 | 31.01 |
| 2007-08-28 | 31.56 |
| 2007-08-27 | 33.61 |
| 2007-08-24 | 32.52 |
| 2007-08-23 | 32.52 |
| 2007-08-22 | 31.02 |
| 2007-08-21 | 31.43 |
| 2007-08-20 | 32.66 |
| 2007-08-17 | 26.39 |
| 2007-08-16 | 28.16 |
| 2007-08-15 | 31.98 |
| 2007-08-14 | 33.34 |
| 2007-08-13 | 34.98 |
| 2007-08-10 | 34.30 |
| 2007-08-09 | 35.93 |
| 2007-08-08 | 36.34 |
| 2007-08-07 | 36.68 |
| 2007-08-06 | 36.34 |
| 2007-08-03 | 36.34 |
| 2007-08-02 | 35.93 |
| 2007-08-01 | 36.34 |
| 2007-07-31 | 38.73 |
| 2007-07-30 | 39.41 |
| 2007-07-27 | 40.09 |
| 2007-07-26 | 39.75 |
| 2007-07-25 | 39.75 |
| 2007-07-24 | 40.09 |
| 2007-07-23 | 40.77 |
| 2007-07-20 | 40.77 |
| 2007-07-19 | 40.43 |
| 2007-07-18 | 41.11 |
| 2007-07-17 | 42.82 |
| 2007-07-16 | 42.82 |
| 2007-07-13 | 42.48 |
| 2007-07-12 | 40.77 |
| 2007-07-11 | 41.11 |
| 2007-07-10 | 41.79 |
| 2007-07-09 | 42.13 |
| 2007-07-06 | 40.09 |
| 2007-07-05 | 41.79 |
| 2007-07-04 | 41.45 |
| 2007-07-03 | 41.45 |
| 2007-06-29 | 41.79 |
| 2007-06-28 | 42.82 |
| 2007-06-27 | 42.48 |
| 2007-06-26 | 41.79 |
| 2007-06-25 | 40.09 |
| 2007-06-22 | 40.77 |
| 2007-06-21 | 43.16 |
| 2007-06-20 | 44.86 |
| 2007-06-18 | 45.20 |
| 2007-06-15 | 44.86 |
| 2007-06-14 | 44.52 |
| 2007-06-13 | 43.50 |
| 2007-06-12 | 45.20 |
| 2007-06-11 | 43.84 |
| 2007-06-08 | 42.48 |
| 2007-06-07 | 44.18 |
| 2007-06-06 | 45.54 |
| 2007-06-05 | 45.88 |
| 2007-06-04 | 48.27 |
| 2007-06-01 | 46.23 |
| 2007-05-31 | 47.93 |
| 2007-05-30 | 43.50 |
| 2007-05-29 | 41.79 |
| 2007-05-28 | 41.79 |
| 2007-05-25 | 43.16 |
| 2007-05-23 | 44.86 |
| 2007-05-22 | 43.84 |
| 2007-05-21 | 43.84 |
| 2007-05-18 | 43.84 |
| 2007-05-17 | 45.20 |
| 2007-05-16 | 44.52 |
| 2007-05-15 | 46.91 |
| 2007-05-14 | 46.57 |
| 2007-05-11 | 46.23 |
| 2007-05-10 | 44.18 |
| 2007-05-09 | 45.20 |
| 2007-05-08 | 43.16 |
| 2007-05-07 | 44.52 |
| 2007-05-04 | 44.52 |
| 2007-05-03 | 44.52 |
| 2007-05-02 | 42.82 |
| 2007-04-30 | 39.41 |
| 2007-04-27 | 40.08 |
| 2007-04-26 | 41.41 |
| 2007-04-25 | 40.08 |
| 2007-04-24 | 41.41 |
| 2007-04-23 | 40.75 |
| 2007-04-20 | 40.41 |
| 2007-04-19 | 40.41 |
| 2007-04-18 | 42.75 |
| 2007-04-17 | 43.75 |
| 2007-04-16 | 40.75 |
| 2007-04-13 | 42.08 |
| 2007-04-12 | 41.08 |
| 2007-04-11 | 40.41 |
| 2007-04-10 | 38.07 |
| 2007-04-04 | 39.74 |
| 2007-04-03 | 41.41 |
| 2007-04-02 | 42.08 |
| 2007-03-30 | 42.08 |
| 2007-03-29 | 42.42 |
| 2007-03-28 | 40.41 |
| 2007-03-27 | 37.74 |
| 2007-03-26 | 41.41 |
| 2007-03-23 | 38.07 |
| 2007-03-22 | 39.74 |
| 2007-03-21 | 39.07 |
| 2007-03-20 | 36.73 |
| 2007-03-19 | 37.40 |
| 2007-03-16 | 36.73 |
| 2007-03-15 | 38.07 |
| 2007-03-14 | 36.40 |
| 2007-03-13 | 37.07 |
| 2007-03-12 | 37.40 |
| 2007-03-09 | 36.73 |
| 2007-03-08 | 34.73 |
| 2007-03-07 | 35.06 |
| 2007-03-06 | 39.07 |
| 2007-03-05 | 37.07 |
| 2007-03-02 | 43.09 |
| 2007-03-01 | 46.43 |
| 2007-02-28 | 43.75 |
| 2007-02-27 | 44.42 |
| 2007-02-26 | 50.11 |
| 2007-02-23 | 50.11 |
| 2007-02-22 | 50.11 |
| 2007-02-21 | 48.43 |
| 2007-02-16 | 50.44 |
| 2007-02-15 | 48.10 |
| 2007-02-14 | 48.43 |
| 2007-02-13 | 46.09 |
| 2007-02-12 | 47.10 |
| 2007-02-09 | 47.10 |
| 2007-02-08 | 45.76 |
| 2007-02-07 | 44.09 |
| 2007-02-06 | 45.76 |
| 2007-02-05 | 49.77 |
| 2007-02-02 | 49.77 |
| 2007-02-01 | 45.09 |
| 2007-01-31 | 42.08 |
| 2007-01-30 | 44.76 |
| 2007-01-29 | 42.42 |
| 2007-01-26 | 40.41 |
| 2007-01-25 | 41.75 |
| 2007-01-24 | 44.09 |
| 2007-01-23 | 47.43 |
| 2007-01-22 | 51.78 |
| 2007-01-19 | 47.10 |
| 2007-01-18 | 40.75 |
| 2007-01-17 | 35.73 |
| 2007-01-16 | 37.74 |
| 2007-01-15 | 39.07 |
| 2007-01-12 | 40.08 |
| 2007-01-11 | 40.08 |
| 2007-01-10 | 41.08 |
| 2007-01-09 | 39.74 |
| 2007-01-08 | 39.07 |
| 2007-01-05 | 36.07 |
| 2007-01-04 | 35.06 |
| 2007-01-03 | 34.39 |
| 2007-01-02 | 35.06 |
| 2006-12-29 | 36.07 |
| 2006-12-28 | 36.40 |
| 2006-12-27 | 35.06 |
| 2006-12-22 | 37.07 |
| 2006-12-21 | 37.07 |
| 2006-12-20 | 38.07 |
| 2006-12-19 | 38.07 |
| 2006-12-18 | 37.07 |
| 2006-12-15 | 36.40 |
| 2006-12-14 | 36.07 |
| 2006-12-13 | 37.07 |
| 2006-12-12 | 37.40 |
| 2006-12-11 | 38.41 |
| 2006-12-08 | 34.73 |
| 2006-12-07 | 36.73 |
| 2006-12-06 | 37.40 |
| 2006-12-05 | 40.41 |
| 2006-12-04 | 40.75 |
| 2006-12-01 | 39.74 |
| 2006-11-30 | 37.40 |
| 2006-11-29 | 36.73 |
| 2006-11-28 | 33.06 |
| 2006-11-27 | 34.73 |
| 2006-11-24 | 32.12 |
| 2006-11-23 | 34.06 |
| 2006-11-22 | 35.73 |
| 2006-11-21 | 34.06 |
| 2006-11-20 | 38.07 |
| 2006-11-17 | 38.74 |
| 2006-11-16 | 36.73 |
| 2006-11-15 | 40.41 |
| 2006-11-14 | 36.73 |
| 2006-11-13 | 39.74 |
| 2006-11-10 | 40.41 |
| 2006-11-09 | 39.07 |
| 2006-11-08 | 36.73 |
| 2006-11-07 | 35.40 |
| 2006-11-06 | 32.52 |
| 2006-11-03 | 30.38 |
| 2006-11-02 | 30.38 |
| 2006-11-01 | 31.18 |
| 2006-10-31 | 31.05 |
| 2006-10-27 | 31.85 |
| 2006-10-26 | 32.25 |
| 2006-10-25 | 29.85 |
| 2006-10-24 | 32.25 |
| 2006-10-23 | 35.06 |
| 2006-10-20 | 35.40 |
| 2006-10-19 | 34.06 |
| 2006-10-18 | 34.73 |
| 2006-10-17 | 35.06 |
| 2006-10-16 | 36.40 |
| 2006-10-13 | 35.73 |
| 2006-10-12 | 33.72 |
| 2006-10-11 | 33.72 |
| 2006-10-10 | 35.73 |
| 2006-10-09 | 35.06 |
| 2006-10-06 | 36.07 |
| 2006-10-05 | 40.08 |
| 2006-10-04 | 36.07 |
| 2006-10-03 | 34.39 |
| 2006-09-29 | 33.59 |
| 2006-09-28 | 33.19 |
| 2006-09-27 | 32.52 |
| 2006-09-26 | 31.59 |
| 2006-09-25 | 30.38 |
| 2006-09-22 | 33.59 |
| 2006-09-21 | 36.40 |
| 2006-09-20 | 38.07 |
| 2006-09-19 | 39.41 |
| 2006-09-18 | 39.41 |
| 2006-09-15 | 38.41 |
| 2006-09-14 | 39.74 |
| 2006-09-13 | 37.07 |
| 2006-09-12 | 35.40 |
| 2006-09-11 | 38.07 |
| 2006-09-08 | 37.40 |
| 2006-09-07 | 34.39 |
| 2006-09-06 | 33.72 |
| 2006-09-05 | 37.74 |
| 2006-09-04 | 37.74 |
| 2006-09-01 | 40.75 |
| 2006-08-31 | 41.08 |
| 2006-08-30 | 40.08 |
| 2006-08-29 | 36.40 |
| 2006-08-28 | 36.73 |
| 2006-08-25 | 39.41 |
| 2006-08-24 | 40.75 |
| 2006-08-23 | 40.75 |
| 2006-08-22 | 42.42 |
| 2006-08-21 | 42.75 |
| 2006-08-18 | 45.41 |
| 2006-08-17 | 46.41 |
| 2006-08-16 | 47.08 |
| 2006-08-15 | 45.74 |
| 2006-08-14 | 45.74 |
| 2006-08-11 | 45.08 |
| 2006-08-10 | 44.08 |
| 2006-08-09 | 44.41 |
| 2006-08-08 | 44.41 |
| 2006-08-07 | 45.08 |
| 2006-08-04 | 44.75 |
| 2006-08-03 | 44.08 |
| 2006-08-02 | 45.41 |
| 2006-08-01 | 45.74 |
| 2006-07-31 | 45.41 |
| 2006-07-28 | 40.75 |
| 2006-07-27 | 42.75 |
| 2006-07-26 | 42.42 |
| 2006-07-25 | 41.09 |
| 2006-07-24 | 39.75 |
| 2006-07-21 | 37.76 |
| 2006-07-20 | 40.42 |
| 2006-07-19 | 36.09 |
| 2006-07-18 | 33.10 |
| 2006-07-17 | 33.10 |
| 2006-07-14 | 36.43 |
| 2006-07-13 | 36.43 |
| 2006-07-12 | 38.42 |
| 2006-07-11 | 40.75 |
| 2006-07-10 | 43.75 |
| 2006-07-07 | 45.74 |
| 2006-07-06 | 43.42 |
| 2006-07-05 | 42.42 |
| 2006-07-04 | 42.75 |
| 2006-07-03 | 46.41 |
| 2006-06-30 | 45.74 |
| 2006-06-29 | 41.42 |
| 2006-06-28 | 37.43 |
| 2006-06-27 | 32.77 |
| 2006-06-26 | 33.10 |
| 2006-06-23 | 34.76 |
| 2006-06-22 | 34.10 |
| 2006-06-21 | 33.43 |
| 2006-06-20 | 33.10 |
| 2006-06-19 | 33.77 |
| 2006-06-16 | 38.42 |
| 2006-06-15 | 36.43 |
| 2006-06-14 | 29.11 |
| 2006-06-13 | 23.78 |
| 2006-06-12 | 32.77 |
| 2006-06-09 | 32.77 |
| 2006-06-08 | 30.44 |
| 2006-06-07 | 38.09 |
| 2006-06-06 | 37.76 |
| 2006-06-05 | 34.76 |
| 2006-06-02 | 35.43 |
| 2006-06-01 | 35.76 |
| 2006-05-30 | 32.10 |
| 2006-05-29 | 37.09 |
| 2006-05-26 | 36.09 |
| 2006-05-25 | 31.44 |
| 2006-05-24 | 33.77 |
| 2006-05-23 | 36.43 |
| 2006-05-22 | 40.42 |
| 2006-05-19 | 44.08 |
| 2006-05-18 | 42.42 |
| 2006-05-17 | 46.08 |
| 2006-05-16 | 46.41 |
| 2006-05-15 | 47.08 |
| 2006-05-12 | 50.74 |
| 2006-05-11 | 51.73 |
| 2006-05-10 | 54.06 |
| 2006-05-09 | 59.05 |
| 2006-05-08 | 59.39 |
| 2006-05-04 | 52.07 |
| 2006-05-03 | 52.40 |
| 2006-05-02 | 51.07 |
| 2006-04-28 | 46.08 |
| 2006-04-27 | 42.80 |
| 2006-04-26 | 37.89 |
| 2006-04-25 | 36.91 |
| 2006-04-24 | 40.51 |
| 2006-04-21 | 44.11 |
| 2006-04-20 | 46.73 |
| 2006-04-19 | 46.08 |
| 2006-04-18 | 42.47 |
| 2006-04-13 | 39.85 |
| 2006-04-12 | 35.60 |
| 2006-04-11 | 41.82 |
| 2006-04-10 | 44.77 |
| 2006-04-07 | 46.08 |
| 2006-04-06 | 48.04 |
| 2006-04-04 | 39.20 |
| 2006-04-03 | 42.80 |
| 2006-03-31 | 44.77 |
| 2006-03-30 | 44.11 |
| 2006-03-29 | 47.06 |
| 2006-03-28 | 42.15 |
| 2006-03-27 | 46.08 |
| 2006-03-24 | 44.11 |
| 2006-03-23 | 40.18 |
| 2006-03-22 | 38.22 |
| 2006-03-21 | 44.11 |
| 2006-03-20 | 43.13 |
| 2006-03-17 | 41.82 |
| 2006-03-16 | 41.16 |
| 2006-03-15 | 40.18 |
| 2006-03-14 | 36.58 |
| 2006-03-13 | 34.94 |
| 2006-03-10 | 32.98 |
| 2006-03-09 | 34.61 |
| 2006-03-08 | 31.34 |
| 2006-03-07 | 31.01 |
| 2006-03-06 | 30.68 |
| 2006-03-03 | 31.34 |
| 2006-03-02 | 30.36 |
| 2006-03-01 | 25.12 |
| 2006-02-28 | 24.46 |
| 2006-02-27 | 27.74 |
| 2006-02-24 | 25.44 |
| 2006-02-23 | 25.77 |
| 2006-02-22 | 24.79 |
| 2006-02-21 | 27.41 |
| 2006-02-20 | 25.12 |
| 2006-02-17 | 24.13 |
| 2006-02-16 | 21.84 |
| 2006-02-15 | 23.15 |
| 2006-02-14 | 27.08 |
| 2006-02-13 | 27.74 |
| 2006-02-10 | 27.74 |
| 2006-02-09 | 30.68 |
| 2006-02-08 | 29.37 |
| 2006-02-07 | 30.68 |
| 2006-02-06 | 28.06 |
| 2006-02-03 | 30.03 |
| 2006-02-02 | 31.34 |
| 2006-02-01 | 31.67 |
| 2006-01-27 | 29.05 |
| 2006-01-26 | 26.10 |
| 2006-01-25 | 28.39 |
| 2006-01-24 | 26.75 |
| 2006-01-23 | 26.10 |
| 2006-01-20 | 31.34 |
| 2006-01-19 | 31.34 |
| 2006-01-18 | 28.72 |
| 2006-01-17 | 27.41 |
| 2006-01-16 | 27.74 |
| 2006-01-13 | 28.06 |
| 2006-01-12 | 30.03 |
| 2006-01-11 | 26.75 |
| 2006-01-10 | 28.72 |
| 2006-01-09 | 31.01 |
| 2006-01-06 | 27.08 |
| 2006-01-05 | 27.74 |
| 2006-01-04 | 30.68 |
| 2006-01-03 | 25.12 |
| 2005-12-30 | 25.77 |
| 2005-12-29 | 24.46 |
| 2005-12-28 | 25.12 |
| 2005-12-23 | 24.13 |
| 2005-12-22 | 22.82 |
| 2005-12-21 | 23.48 |
| 2005-12-20 | 21.84 |
| 2005-12-19 | 21.84 |
| 2005-12-16 | 22.50 |
| 2005-12-15 | 23.15 |
| 2005-12-14 | 22.50 |
| 2005-12-13 | 21.51 |
| 2005-12-12 | 20.20 |
| 2005-12-09 | 19.22 |
| 2005-12-08 | 17.58 |
| 2005-12-07 | 19.87 |
| 2005-12-06 | 18.89 |
| 2005-12-05 | 17.91 |
| 2005-12-02 | 15.94 |
| 2005-12-01 | 17.91 |
| 2005-11-30 | 20.53 |
| 2005-11-29 | 20.86 |
| 2005-11-28 | 20.86 |
| 2005-11-25 | 21.84 |
| 2005-11-24 | 22.50 |
| 2005-11-23 | 18.56 |
| 2005-11-22 | 10.38 |
| 2005-11-21 | 10.05 |
| 2005-11-18 | 10.05 |
| 2005-11-17 | 9.07 |
| 2005-11-16 | 7.76 |
| 2005-11-15 | 8.74 |
| 2005-11-14 | 9.39 |
| 2005-11-11 | 9.72 |
| 2005-11-10 | 8.41 |
| 2005-11-09 | 10.05 |
| 2005-11-08 | 12.67 |
| 2005-11-07 | 17.25 |
| 2005-11-04 | 17.58 |
| 2005-11-03 | 17.25 |
| 2005-11-02 | 13.65 |
| 2005-11-01 | 12.01 |
| 2005-10-31 | 10.05 |
| 2005-10-28 | 10.38 |
| 2005-10-27 | 10.70 |
| 2005-10-26 | 12.01 |
| 2005-10-25 | 15.62 |
| 2005-10-24 | 14.96 |
| 2005-10-21 | 15.94 |
| 2005-10-20 | 15.29 |
| 2005-10-19 | 14.31 |
| 2005-10-18 | 18.56 |
| 2005-10-17 | 18.56 |
| 2005-10-14 | 17.25 |
| 2005-10-13 | 17.91 |
| 2005-10-12 | 17.91 |
| 2005-10-10 | 17.25 |
| 2005-10-07 | 16.60 |
| 2005-10-06 | 16.60 |
| 2005-10-05 | 21.19 |
| 2005-10-04 | 24.79 |
| 2005-10-03 | 27.41 |
| 2005-09-30 | 27.08 |
| 2005-09-29 | 25.77 |
| 2005-09-28 | 25.44 |
| 2005-09-27 | 21.84 |
| 2005-09-26 | 26.43 |
| 2005-09-23 | 27.74 |
| 2005-09-22 | 31.01 |
| 2005-09-21 | 31.67 |
| 2005-09-20 | 31.34 |
| 2005-09-16 | 31.34 |
| 2005-09-15 | 30.36 |
| 2005-09-14 | 31.67 |
| 2005-09-13 | 29.70 |
| 2005-09-12 | 30.03 |
| 2005-09-09 | 25.77 |
| 2005-09-08 | 32.32 |
| 2005-09-07 | 33.63 |
| 2005-09-06 | 34.29 |
| 2005-09-05 | 32.98 |
| 2005-09-02 | 34.29 |
| 2005-09-01 | 31.99 |
| 2005-08-31 | 27.08 |
| 2005-08-30 | 27.08 |
| 2005-08-29 | 27.08 |
| 2005-08-26 | 25.77 |
| 2005-08-25 | 24.13 |
| 2005-08-24 | 24.46 |
| 2005-08-23 | 24.46 |
| 2005-08-22 | 24.46 |
| 2005-08-19 | 25.44 |
| 2005-08-18 | 23.48 |
| 2005-08-17 | 23.81 |
| 2005-08-16 | 25.44 |
| 2005-08-15 | 23.81 |
| 2005-08-12 | 21.53 |
| 2005-08-11 | 23.81 |
| 2005-08-10 | 24.79 |
| 2005-08-09 | 22.18 |
| 2005-08-08 | 20.88 |
| 2005-08-05 | 21.20 |
| 2005-08-04 | 22.51 |
| 2005-08-03 | 23.81 |
| 2005-08-02 | 23.81 |
| 2005-08-01 | 17.62 |
| 2005-07-29 | 19.25 |
| 2005-07-28 | 17.29 |
| 2005-07-27 | 16.97 |
| 2005-07-26 | 13.38 |
| 2005-07-25 | 15.99 |
| 2005-07-22 | 16.32 |
| 2005-07-21 | 12.73 |
| 2005-07-20 | 16.32 |
| 2005-07-19 | 14.36 |
| 2005-07-18 | 13.71 |
| 2005-07-15 | 15.01 |
| 2005-07-14 | 12.08 |
| 2005-07-13 | 11.75 |
| 2005-07-12 | 10.78 |
| 2005-07-11 | 9.47 |
| 2005-07-08 | 7.84 |
| 2005-07-07 | 7.84 |
| 2005-07-06 | 4.59 |
| 2005-07-05 | 2.96 |
| 2005-07-04 | 3.61 |
| 2005-06-30 | 5.24 |
| 2005-06-29 | 4.91 |
| 2005-06-28 | 3.93 |
| 2005-06-27 | 3.93 |
| 2005-06-24 | 4.26 |
| 2005-06-23 | 1.65 |
| 2005-06-22 | 2.31 |
| 2005-06-21 | 2.31 |
| 2005-06-20 | 1.33 |
| 2005-06-17 | 0.35 |
| 2005-06-16 | 1.65 |
| 2005-06-15 | 1.33 |
| 2005-06-14 | 1.33 |
| 2005-06-13 | 0.35 |
| 2005-06-10 | 0.02 |
| 2005-06-09 | 0.35 |
| 2005-06-08 | 0.68 |
| 2005-06-07 | -0.95 |
| 2005-06-06 | 0.35 |
| 2005-06-03 | 1.00 |
| 2005-06-02 | 1.00 |
| 2005-06-01 | 1.65 |
| 2005-05-31 | 2.31 |
| 2005-05-30 | 2.31 |
| 2005-05-27 | 0.35 |
| 2005-05-26 | -1.93 |
| 2005-05-25 | -0.63 |
| 2005-05-24 | -0.30 |
| 2005-05-23 | 1.65 |
| 2005-05-20 | 1.65 |
| 2005-05-19 | -0.30 |
| 2005-05-18 | 2.31 |
| 2005-05-17 | 3.61 |
| 2005-05-13 | 6.21 |
| 2005-05-12 | 6.54 |
| 2005-05-11 | 6.54 |
| 2005-05-10 | 8.17 |
| 2005-05-09 | 6.87 |
| 2005-05-06 | 5.56 |
| 2005-05-05 | 6.54 |
| 2005-05-04 | 3.61 |
| 2005-05-03 | 3.61 |
| 2005-04-29 | 3.29 |
| 2005-04-28 | 2.33 |
| 2005-04-27 | 2.97 |
| 2005-04-26 | 3.29 |
| 2005-04-25 | 2.01 |
| 2005-04-22 | 3.61 |
| 2005-04-21 | 2.33 |
| 2005-04-20 | 0.09 |
| 2005-04-19 | 1.05 |
| 2005-04-18 | -1.19 |
| 2005-04-15 | 2.01 |
| 2005-04-14 | 3.93 |
| 2005-04-13 | 2.65 |
| 2005-04-12 | 0.73 |
| 2005-04-11 | 0.41 |
| 2005-04-08 | 0.73 |
| 2005-04-07 | -0.55 |
| 2005-04-06 | -2.47 |
| 2005-04-04 | -1.83 |
| 2005-04-01 | -1.51 |
| 2005-03-31 | -1.19 |
| 2005-03-30 | -0.55 |
| 2005-03-29 | -1.83 |
| 2005-03-24 | -1.19 |
| 2005-03-23 | 0.41 |
| 2005-03-22 | 3.93 |
| 2005-03-21 | 5.53 |
| 2005-03-18 | 6.49 |
| 2005-03-17 | 6.81 |
| 2005-03-16 | 5.85 |
| 2005-03-15 | 4.25 |
| 2005-03-14 | 5.85 |
| 2005-03-11 | 5.85 |
| 2005-03-10 | 5.21 |
| 2005-03-09 | 7.45 |
| 2005-03-08 | 5.85 |
| 2005-03-07 | 3.61 |
| 2005-03-04 | 4.57 |
| 2005-03-03 | 5.85 |
| 2005-03-02 | 5.85 |
| 2005-03-01 | 5.53 |
| 2005-02-28 | 4.57 |
| 2005-02-25 | 3.29 |
| 2005-02-24 | 2.65 |
| 2005-02-23 | 2.33 |
| 2005-02-22 | 2.01 |
| 2005-02-21 | 3.29 |
| 2005-02-18 | 1.05 |
| 2005-02-17 | 0.73 |
| 2005-02-16 | 1.05 |
| 2005-02-15 | 0.41 |
| 2005-02-14 | -1.51 |
| 2005-02-08 | -4.39 |
| 2005-02-07 | -3.75 |
| 2005-02-04 | -4.39 |
| 2005-02-03 | -4.39 |
| 2005-02-02 | -4.71 |
| 2005-02-01 | -7.90 |
| 2005-01-31 | -4.71 |
| 2005-01-28 | -4.39 |
| 2005-01-27 | -5.35 |
| 2005-01-26 | -5.35 |
| 2005-01-25 | -6.30 |
| 2005-01-24 | -5.98 |
| 2005-01-21 | -4.71 |
| 2005-01-20 | -4.71 |
| 2005-01-19 | -5.67 |
| 2005-01-18 | -4.71 |
| 2005-01-17 | -5.03 |
| 2005-01-14 | -7.26 |
| 2005-01-13 | -5.03 |
| 2005-01-12 | -7.26 |
| 2005-01-11 | -5.98 |
| 2005-01-10 | -5.03 |
| 2005-01-07 | -2.79 |
| 2005-01-06 | -0.87 |
| 2005-01-05 | -1.83 |
| 2005-01-04 | 3.93 |
| 2005-01-03 | 4.57 |
| 2004-12-31 | 4.57 |
| 2004-12-30 | 5.53 |
| 2004-12-29 | 3.93 |
| 2004-12-28 | 5.85 |
| 2004-12-24 | 4.25 |
| 2004-12-23 | 4.25 |
| 2004-12-22 | 6.81 |
| 2004-12-21 | 4.57 |
| 2004-12-20 | 3.93 |
| 2004-12-17 | 2.65 |
| 2004-12-16 | 2.97 |
| 2004-12-15 | 0.09 |
| 2004-12-14 | 0.09 |
| 2004-12-13 | -0.55 |
| 2004-12-10 | -0.87 |
| 2004-12-09 | 0.73 |
| 2004-12-08 | 1.37 |
| 2004-12-07 | 2.97 |
| 2004-12-06 | 6.17 |
| 2004-12-03 | 4.25 |
| 2004-12-02 | 2.33 |
| 2004-12-01 | 1.37 |
| 2004-11-30 | 1.05 |
| 2004-11-29 | 0.09 |
| 2004-11-26 | -1.83 |
| 2004-11-25 | -1.51 |
| 2004-11-24 | -1.19 |
| 2004-11-23 | -5.03 |
| 2004-11-22 | -10.46 |
| 2004-11-19 | -9.18 |
| 2004-11-18 | -8.86 |
| 2004-11-17 | -10.14 |
| 2004-11-16 | -11.42 |
| 2004-11-15 | -10.14 |
| 2004-11-12 | -10.78 |
| 2004-11-11 | -11.42 |
| 2004-11-10 | -11.74 |
| 2004-11-09 | -13.66 |
| 2004-11-08 | -13.34 |
| 2004-11-05 | -12.06 |
| 2004-11-04 | -12.38 |
| 2004-11-03 | -11.10 |
| 2004-11-02 | -15.26 |
| 2004-11-01 | -17.50 |
| 2004-10-29 | -17.50 |
| 2004-10-28 | -15.58 |
| 2004-10-27 | -17.18 |
| 2004-10-26 | -16.54 |
| 2004-10-25 | -16.86 |
| 2004-10-21 | -15.26 |
| 2004-10-20 | -13.66 |
| 2004-10-19 | -13.02 |
| 2004-10-18 | -13.34 |
| 2004-10-15 | -13.02 |
| 2004-10-14 | -13.02 |
| 2004-10-13 | -12.38 |
| 2004-10-12 | -12.38 |
| 2004-10-11 | -12.70 |
| 2004-10-08 | -12.38 |
| 2004-10-07 | -12.06 |
| 2004-10-06 | -11.74 |
| 2004-10-05 | -9.82 |
| 2004-10-04 | -9.82 |
| 2004-09-30 | -12.06 |
| 2004-09-28 | -12.70 |
| 2004-09-27 | -12.70 |
| 2004-09-24 | -10.78 |
| 2004-09-23 | -10.46 |
| 2004-09-22 | -10.14 |
| 2004-09-21 | -9.82 |
| 2004-09-20 | -10.14 |
| 2004-09-17 | -9.18 |
| 2004-09-16 | -9.50 |
| 2004-09-15 | -11.74 |
| 2004-09-14 | -9.50 |
| 2004-09-13 | -12.38 |
| 2004-09-10 | -12.70 |
| 2004-09-09 | -13.02 |
| 2004-09-08 | -10.78 |
| 2004-09-07 | -8.22 |
| 2004-09-06 | -10.46 |
| 2004-09-03 | -13.34 |
| 2004-09-02 | -13.02 |
| 2004-09-01 | -11.10 |
| 2004-08-31 | -14.28 |
| 2004-08-30 | -13.96 |
| 2004-08-27 | -13.32 |
| 2004-08-26 | -13.32 |
| 2004-08-25 | -13.32 |
| 2004-08-24 | -13.96 |
| 2004-08-23 | -16.18 |
| 2004-08-20 | -15.86 |
| 2004-08-19 | -14.59 |
| 2004-08-18 | -15.55 |
| 2004-08-17 | -14.91 |
| 2004-08-16 | -16.82 |
| 2004-08-13 | -15.86 |
| 2004-08-12 | -14.28 |
| 2004-08-11 | -14.28 |
| 2004-08-10 | -13.64 |
| 2004-08-09 | -12.69 |
| 2004-08-06 | -12.05 |
| 2004-08-05 | -11.42 |
| 2004-08-04 | -12.69 |
| 2004-08-03 | -12.37 |
| 2004-08-02 | -11.74 |
| 2004-07-30 | -10.78 |
| 2004-07-29 | -10.15 |
| 2004-07-28 | -7.93 |
| 2004-07-27 | -11.42 |
| 2004-07-26 | -11.42 |
| 2004-07-23 | -9.83 |
| 2004-07-22 | -10.15 |
| 2004-07-21 | -9.51 |
| 2004-07-20 | -13.01 |
| 2004-07-19 | -13.01 |
| 2004-07-16 | -16.50 |
| 2004-07-15 | -16.18 |
| 2004-07-14 | -16.82 |
| 2004-07-13 | -14.91 |
| 2004-07-12 | -15.55 |
| 2004-07-09 | -13.96 |
| 2004-07-08 | -14.91 |
| 2004-07-07 | -14.28 |
| 2004-07-06 | -16.18 |
| 2004-07-05 | -22.85 |
| 2004-07-02 | -26.34 |
| 2004-06-30 | -26.34 |
| 2004-06-29 | -27.93 |
| 2004-06-28 | -26.66 |
| 2004-06-25 | -29.20 |
| 2004-06-24 | -27.93 |
| 2004-06-23 | -28.88 |
| 2004-06-21 | -27.93 |
| 2004-06-18 | -28.88 |
| 2004-06-17 | -27.29 |
| 2004-06-16 | -26.02 |
| 2004-06-15 | -26.66 |
| 2004-06-14 | -26.02 |
| 2004-06-11 | -25.39 |
| 2004-06-10 | -25.07 |
| 2004-06-09 | -24.12 |
| 2004-06-08 | -24.44 |
| 2004-06-07 | -24.44 |
| 2004-06-04 | -25.07 |
| 2004-06-03 | -24.75 |
| 2004-06-02 | -20.94 |
| 2004-06-01 | -22.21 |
| 2004-05-31 | -21.26 |
| 2004-05-28 | -20.31 |
| 2004-05-27 | -19.99 |
| 2004-05-25 | -21.90 |
| 2004-05-24 | -21.58 |
| 2004-05-21 | -24.75 |
| 2004-05-20 | -27.29 |
| 2004-05-19 | -28.25 |
| 2004-05-18 | -32.06 |
| 2004-05-17 | -33.96 |
| 2004-05-14 | -29.52 |
| 2004-05-13 | -27.61 |
| 2004-05-12 | -26.02 |
| 2004-05-11 | -28.88 |
| 2004-05-10 | -27.61 |
| 2004-05-07 | -25.39 |
| 2004-05-06 | -20.63 |
| 2004-05-05 | -19.36 |
| 2004-05-04 | -17.86 |
| 2004-05-03 | -19.73 |
| 2004-04-30 | -19.73 |
| 2004-04-29 | -19.11 |
| 2004-04-28 | -16.62 |
| 2004-04-27 | -16.31 |
| 2004-04-26 | -15.69 |
| 2004-04-23 | -16.62 |
| 2004-04-22 | -19.73 |
| 2004-04-21 | -20.35 |
| 2004-04-20 | -20.35 |
| 2004-04-19 | -17.86 |
| 2004-04-16 | -17.55 |
| 2004-04-15 | -14.44 |
| 2004-04-14 | -13.51 |
| 2004-04-13 | -10.71 |
| 2004-04-08 | -11.33 |
| 2004-04-07 | -11.33 |
| 2004-04-06 | -10.71 |
| 2004-04-02 | -13.82 |
| 2004-04-01 | -17.24 |
| 2004-03-31 | -16.00 |
| 2004-03-30 | -16.00 |
| 2004-03-29 | -16.93 |
| 2004-03-26 | -14.75 |
| 2004-03-25 | -14.75 |
| 2004-03-24 | -13.20 |
| 2004-03-23 | -14.75 |
| 2004-03-22 | -15.06 |
| 2004-03-19 | -15.38 |
| 2004-03-18 | -18.49 |
| 2004-03-17 | -20.98 |
| 2004-03-16 | -19.73 |
| 2004-03-15 | -17.86 |
| 2004-03-12 | -16.62 |
| 2004-03-11 | -14.75 |
| 2004-03-10 | -13.51 |
| 2004-03-09 | -10.09 |
| 2004-03-08 | -8.53 |
| 2004-03-05 | -9.15 |
| 2004-03-04 | -9.46 |
| 2004-03-03 | -7.29 |
| 2004-03-02 | -7.29 |
| 2004-03-01 | -9.15 |
| 2004-02-27 | -8.84 |
| 2004-02-26 | -8.22 |
| 2004-02-25 | -8.84 |
| 2004-02-24 | -8.53 |
| 2004-02-23 | -9.77 |
| 2004-02-20 | -6.97 |
| 2004-02-19 | -6.66 |
| 2004-02-18 | -6.35 |
| 2004-02-17 | -6.35 |
| 2004-02-16 | -7.29 |
| 2004-02-13 | -6.97 |
| 2004-02-12 | -4.49 |
| 2004-02-11 | -1.37 |
| 2004-02-10 | -1.06 |
| 2004-02-09 | -0.13 |
| 2004-02-06 | -2.31 |
| 2004-02-05 | -3.55 |
| 2004-02-04 | -2.31 |
| 2004-02-03 | -0.75 |
| 2004-02-02 | -6.97 |
| 2004-01-30 | -6.66 |
| 2004-01-29 | -8.22 |
| 2004-01-28 | -6.66 |
| 2004-01-27 | -2.93 |
| 2004-01-26 | -1.69 |
| 2004-01-21 | -2.31 |
| 2004-01-20 | -2.00 |
| 2004-01-19 | -12.89 |
| 2004-01-16 | -12.26 |
| 2004-01-15 | -10.40 |
| 2004-01-14 | -13.20 |
| 2004-01-13 | -16.93 |
| 2004-01-12 | -16.93 |
| 2004-01-09 | -17.24 |
| 2004-01-08 | -22.22 |
| 2004-01-07 | -20.04 |
| 2004-01-06 | -14.75 |
| 2004-01-05 | -16.62 |
| 2004-01-02 | -23.46 |
| 2003-12-31 | -25.33 |
| 2003-12-30 | -25.33 |
| 2003-12-29 | -25.64 |
| 2003-12-24 | -24.40 |
| 2003-12-23 | -24.40 |
| 2003-12-22 | -23.78 |
| 2003-12-19 | -23.15 |
| 2003-12-18 | -24.09 |
| 2003-12-17 | -22.22 |
| 2003-12-16 | -25.95 |
| 2003-12-15 | -25.33 |
| 2003-12-12 | -25.02 |
| 2003-12-11 | -24.09 |
| 2003-12-10 | -25.02 |
| 2003-12-09 | -25.33 |
| 2003-12-08 | -27.20 |
| 2003-12-05 | -27.51 |
| 2003-12-04 | -29.38 |
| 2003-12-03 | -29.69 |
| 2003-12-02 | -30.00 |
| 2003-12-01 | -29.38 |
| 2003-11-28 | -30.93 |
| 2003-11-27 | -32.18 |
| 2003-11-26 | -32.49 |
| 2003-11-25 | -32.80 |
| 2003-11-24 | -34.04 |
| 2003-11-21 | -34.04 |
| 2003-11-20 | -32.49 |
| 2003-11-19 | -34.35 |
| 2003-11-18 | -31.86 |
| 2003-11-17 | -30.62 |
| 2003-11-14 | -30.93 |
| 2003-11-13 | -31.55 |
| 2003-11-12 | -33.11 |
| 2003-11-11 | -34.04 |
| 2003-11-10 | -34.04 |
| 2003-11-07 | -31.24 |
| 2003-11-06 | -32.80 |
| 2003-11-05 | -33.73 |
| 2003-11-04 | -33.11 |
| 2003-11-03 | -30.93 |
| 2003-10-31 | -30.00 |
| 2003-10-30 | -26.89 |
| 2003-10-29 | -26.58 |
| 2003-10-28 | -28.13 |
| 2003-10-27 | -30.62 |
| 2003-10-24 | -33.11 |
| 2003-10-23 | -32.80 |
| 2003-10-22 | -30.31 |
| 2003-10-21 | -26.58 |
| 2003-10-20 | -31.24 |
| 2003-10-17 | -29.69 |
| 2003-10-16 | -29.06 |
| 2003-10-15 | -30.62 |
| 2003-10-14 | -34.04 |
| 2003-10-13 | -35.60 |
| 2003-10-10 | -36.84 |
| 2003-10-09 | -35.60 |
| 2003-10-08 | -36.84 |
| 2003-10-07 | -34.98 |
| 2003-10-06 | -30.31 |
| 2003-10-03 | -32.80 |
| 2003-10-02 | -34.04 |
| 2003-09-30 | -37.78 |
| 2003-09-29 | -38.40 |
| 2003-09-26 | -37.46 |
| 2003-09-25 | -36.53 |
| 2003-09-24 | -35.60 |
| 2003-09-23 | -39.64 |
| 2003-09-22 | -38.71 |
| 2003-09-19 | -41.82 |
| 2003-09-18 | -42.13 |
| 2003-09-17 | -43.38 |
| 2003-09-16 | -43.69 |
| 2003-09-15 | -43.69 |
| 2003-09-11 | -43.69 |
| 2003-09-10 | -45.24 |
| 2003-09-09 | -43.69 |
| 2003-09-08 | -44.00 |
| 2003-09-05 | -43.38 |
| 2003-09-04 | -42.13 |
| 2003-09-03 | -41.82 |
| 2003-09-02 | -42.44 |
| 2003-09-01 | -41.82 |
| 2003-08-29 | -43.36 |
| 2003-08-28 | -43.36 |
| 2003-08-27 | -45.51 |
| 2003-08-26 | -46.44 |
| 2003-08-25 | -45.82 |
| 2003-08-22 | -46.44 |
| 2003-08-21 | -47.98 |
| 2003-08-20 | -51.36 |
| 2003-08-19 | -51.36 |
| 2003-08-18 | -51.67 |
| 2003-08-15 | -51.98 |
| 2003-08-14 | -51.36 |
| 2003-08-13 | -53.83 |
| 2003-08-12 | -54.44 |
| 2003-08-11 | -57.52 |
| 2003-08-08 | -57.52 |
| 2003-08-07 | -58.75 |
| 2003-08-06 | -58.14 |
| 2003-08-05 | -56.60 |
| 2003-08-04 | -55.67 |
| 2003-08-01 | -55.98 |
| 2003-07-31 | -59.06 |
| 2003-07-30 | -58.75 |
| 2003-07-29 | -58.44 |
| 2003-07-28 | -59.37 |
| 2003-07-25 | -59.67 |
| 2003-07-24 | -59.37 |
| 2003-07-23 | -60.91 |
| 2003-07-22 | -59.67 |
| 2003-07-21 | -59.06 |
| 2003-07-18 | -58.75 |
| 2003-07-17 | -58.75 |
| 2003-07-16 | -58.44 |
| 2003-07-15 | -58.14 |
| 2003-07-14 | -58.14 |
| 2003-07-11 | -58.75 |
| 2003-07-10 | -59.37 |
| 2003-07-09 | -59.06 |
| 2003-07-08 | -58.44 |
| 2003-07-07 | -58.44 |
| 2003-07-04 | -58.75 |
| 2003-07-03 | -58.44 |
| 2003-07-02 | -58.75 |
| 2003-06-30 | -60.29 |
| 2003-06-27 | -58.75 |
| 2003-06-26 | -59.06 |
| 2003-06-25 | -59.06 |
| 2003-06-24 | -59.37 |
| 2003-06-23 | -59.37 |
| 2003-06-20 | -58.75 |
| 2003-06-19 | -58.14 |
| 2003-06-18 | -59.37 |
| 2003-06-17 | -58.44 |
| 2003-06-16 | -58.14 |
| 2003-06-13 | -57.52 |
| 2003-06-12 | -56.90 |
| 2003-06-11 | -57.83 |
| 2003-06-10 | -56.29 |
| 2003-06-09 | -56.90 |
| 2003-06-06 | -60.60 |
| 2003-06-05 | -61.52 |
| 2003-06-03 | -61.52 |
| 2003-06-02 | -62.14 |
| 2003-05-30 | -62.14 |
| 2003-05-29 | -61.21 |
| 2003-05-28 | -60.29 |
| 2003-05-27 | -60.91 |
| 2003-05-26 | -61.83 |
| 2003-05-23 | -61.83 |
| 2003-05-22 | -62.44 |
| 2003-05-21 | -62.44 |
| 2003-05-20 | -62.14 |
| 2003-05-19 | -62.44 |
| 2003-05-16 | -62.44 |
| 2003-05-15 | -61.83 |
| 2003-05-14 | -62.14 |
| 2003-05-13 | -59.98 |
| 2003-05-12 | -61.83 |
| 2003-05-09 | -62.14 |
| 2003-05-07 | -61.83 |
| 2003-05-06 | -62.44 |
| 2003-05-05 | -63.15 |
| 2003-05-02 | -64.33 |
| 2003-04-30 | -65.51 |
| 2003-04-29 | -66.40 |
| 2003-04-28 | -67.28 |
| 2003-04-25 | -67.57 |
| 2003-04-24 | -69.34 |
| 2003-04-23 | -69.64 |
| 2003-04-22 | -69.05 |
| 2003-04-17 | -69.93 |
| 2003-04-16 | -69.34 |
| 2003-04-15 | -69.34 |
| 2003-04-14 | -69.34 |
| 2003-04-11 | -68.16 |
| 2003-04-10 | -69.34 |
| 2003-04-09 | -69.05 |
| 2003-04-08 | -67.87 |
| 2003-04-07 | -66.69 |
| 2003-04-04 | -66.69 |
| 2003-04-03 | -66.99 |
| 2003-04-02 | -67.28 |
| 2003-04-01 | -67.28 |
| 2003-03-31 | -68.16 |
| 2003-03-28 | -66.40 |
| 2003-03-27 | -66.69 |
| 2003-03-26 | -65.81 |
| 2003-03-25 | -66.10 |
| 2003-03-24 | -66.10 |
| 2003-03-21 | -66.10 |
| 2003-03-20 | -65.81 |
| 2003-03-19 | -65.81 |
| 2003-03-18 | -66.69 |
| 2003-03-17 | -67.28 |
| 2003-03-14 | -66.40 |
| 2003-03-13 | -65.81 |
| 2003-03-12 | -65.51 |
| 2003-03-11 | -65.51 |
| 2003-03-10 | -66.40 |
| 2003-03-07 | -65.81 |
| 2003-03-06 | -64.63 |
| 2003-03-05 | -64.63 |
| 2003-03-04 | -64.04 |
| 2003-03-03 | -64.63 |
| 2003-02-28 | -64.63 |
| 2003-02-27 | -65.22 |
| 2003-02-26 | -64.63 |
| 2003-02-25 | -64.04 |
| 2003-02-24 | -64.33 |
| 2003-02-21 | -64.63 |
| 2003-02-20 | -64.33 |
| 2003-02-19 | -63.45 |
| 2003-02-18 | -64.04 |
| 2003-02-17 | -64.04 |
| 2003-02-14 | -64.63 |
| 2003-02-13 | -64.63 |
| 2003-02-12 | -64.33 |
| 2003-02-11 | -65.22 |
| 2003-02-10 | -65.22 |
| 2003-02-07 | -64.63 |
| 2003-02-06 | -65.22 |
| 2003-02-05 | -64.92 |
| 2003-02-04 | -64.63 |
| 2003-01-30 | -65.81 |
| 2003-01-29 | -65.81 |
| 2003-01-28 | -65.51 |
| 2003-01-27 | -66.10 |
| 2003-01-24 | -65.51 |
| 2003-01-23 | -64.92 |
| 2003-01-22 | -64.63 |
| 2003-01-21 | -64.63 |
| 2003-01-20 | -64.92 |
| 2003-01-17 | -64.92 |
| 2003-01-16 | -64.63 |
| 2003-01-15 | -64.33 |
| 2003-01-14 | -64.92 |
| 2003-01-13 | -64.63 |
| 2003-01-10 | -64.92 |
| 2003-01-09 | -64.92 |
| 2003-01-08 | -64.04 |
| 2003-01-07 | -64.33 |
| 2003-01-06 | -64.33 |
| 2003-01-03 | -64.33 |
| 2003-01-02 | -65.22 |
| 2002-12-31 | -65.81 |
| 2002-12-30 | -64.92 |
| 2002-12-27 | -64.92 |
| 2002-12-24 | -64.63 |
| 2002-12-23 | -64.63 |
| 2002-12-20 | -64.33 |
| 2002-12-19 | -64.33 |
| 2002-12-18 | -64.63 |
| 2002-12-17 | -63.74 |
| 2002-12-16 | -63.74 |
| 2002-12-13 | -64.04 |
| 2002-12-12 | -64.33 |
| 2002-12-11 | -64.63 |
| 2002-12-10 | -63.74 |
| 2002-12-09 | -64.04 |
| 2002-12-06 | -64.04 |
| 2002-12-05 | -63.74 |
| 2002-12-04 | -64.04 |
| 2002-12-03 | -63.74 |
| 2002-12-02 | -64.04 |
| 2002-11-29 | -65.22 |
| 2002-11-28 | -64.92 |
| 2002-11-27 | -64.63 |
| 2002-11-26 | -64.33 |
| 2002-11-25 | -64.04 |
| 2002-11-22 | -63.45 |
| 2002-11-21 | -63.74 |
| 2002-11-20 | -63.74 |
| 2002-11-19 | -63.74 |
| 2002-11-18 | -64.04 |
| 2002-11-15 | -62.56 |
| 2002-11-14 | -64.04 |
| 2002-11-13 | -64.33 |
| 2002-11-12 | -63.74 |
| 2002-11-11 | -64.63 |
| 2002-11-08 | -62.86 |
| 2002-11-07 | -63.15 |
| 2002-11-06 | -62.86 |
| 2002-11-05 | -62.86 |
| 2002-11-04 | -62.56 |
| 2002-11-01 | -63.15 |
| 2002-10-31 | -63.74 |
| 2002-10-30 | -63.45 |
| 2002-10-29 | -63.74 |
| 2002-10-28 | -62.56 |
| 2002-10-25 | -63.15 |
| 2002-10-24 | -63.15 |
| 2002-10-23 | -62.86 |
| 2002-10-22 | -64.33 |
| 2002-10-21 | -64.33 |
| 2002-10-18 | -64.04 |
| 2002-10-17 | -63.45 |
| 2002-10-16 | -64.92 |
| 2002-10-15 | -65.81 |
| 2002-10-11 | -66.99 |
| 2002-10-10 | -67.28 |
| 2002-10-09 | -66.10 |
| 2002-10-08 | -65.22 |
| 2002-10-07 | -64.63 |
| 2002-10-04 | -64.04 |
| 2002-10-03 | -64.63 |
| 2002-10-02 | -64.33 |
| 2002-09-30 | -65.22 |
| 2002-09-27 | -64.04 |
| 2002-09-26 | -63.74 |
| 2002-09-25 | -64.92 |
| 2002-09-24 | -64.63 |
| 2002-09-23 | -64.33 |
| 2002-09-20 | -63.15 |
| 2002-09-19 | -63.74 |
| 2002-09-18 | -63.74 |
| 2002-09-17 | -62.86 |
| 2002-09-16 | -64.04 |
| 2002-09-13 | -62.27 |
| 2002-09-12 | -61.38 |
| 2002-09-11 | -61.68 |
| 2002-09-10 | -61.97 |
| 2002-09-09 | -62.55 |
| 2002-09-06 | -62.55 |
| 2002-09-05 | -62.26 |
| 2002-09-04 | -60.81 |
| 2002-09-03 | -60.52 |
| 2002-09-02 | -59.94 |
| 2002-08-30 | -59.94 |
| 2002-08-29 | -59.36 |
| 2002-08-28 | -59.36 |
| 2002-08-27 | -58.49 |
| 2002-08-26 | -58.49 |
| 2002-08-23 | -58.78 |
| 2002-08-22 | -58.49 |
| 2002-08-21 | -59.07 |
| 2002-08-20 | -59.65 |
| 2002-08-19 | -59.65 |
| 2002-08-16 | -58.78 |
| 2002-08-15 | -59.36 |
| 2002-08-14 | -59.65 |
| 2002-08-13 | -59.07 |
| 2002-08-12 | -59.65 |
| 2002-08-09 | -59.94 |
| 2002-08-08 | -59.07 |
| 2002-08-07 | -58.20 |
| 2002-08-06 | -60.23 |
| 2002-08-05 | -59.07 |
| 2002-08-02 | -59.36 |
| 2002-08-01 | -58.20 |
| 2002-07-31 | -58.20 |
| 2002-07-30 | -57.91 |
| 2002-07-29 | -58.78 |
| 2002-07-26 | -60.52 |
| 2002-07-25 | -60.81 |
| 2002-07-24 | -60.52 |
| 2002-07-23 | -59.07 |
| 2002-07-22 | -60.52 |
| 2002-07-19 | -59.94 |
| 2002-07-18 | -59.36 |
| 2002-07-17 | -57.91 |
| 2002-07-16 | -57.32 |
| 2002-07-15 | -56.45 |
| 2002-07-12 | -56.16 |
| 2002-07-11 | -56.74 |
| 2002-07-10 | -55.87 |
| 2002-07-09 | -55.87 |
| 2002-07-08 | -55.29 |
| 2002-07-05 | -55.87 |
| 2002-07-04 | -56.45 |
| 2002-07-03 | -57.32 |
| 2002-07-02 | -57.32 |
| 2002-06-28 | -56.16 |
| 2002-06-27 | -56.45 |
| 2002-06-26 | -56.16 |
| 2002-06-25 | -55.29 |
| 2002-06-24 | -54.13 |
| 2002-06-21 | -54.71 |
| 2002-06-20 | -54.42 |
| 2002-06-19 | -55.00 |
| 2002-06-18 | -53.55 |
| 2002-06-17 | -53.55 |
| 2002-06-14 | -53.55 |
| 2002-06-13 | -52.97 |
| 2002-06-12 | -52.68 |
| 2002-06-11 | -52.97 |
| 2002-06-10 | -51.81 |
| 2002-06-07 | -52.97 |
| 2002-06-06 | -53.26 |
| 2002-06-05 | -52.68 |
| 2002-06-04 | -52.68 |
| 2002-06-03 | -52.10 |
| 2002-05-31 | -53.84 |
| 2002-05-30 | -52.97 |
| 2002-05-29 | -51.81 |
| 2002-05-28 | -52.10 |
| 2002-05-27 | -51.23 |
| 2002-05-24 | -50.94 |
| 2002-05-23 | -52.10 |
| 2002-05-22 | -51.23 |
| 2002-05-21 | -50.65 |
| 2002-05-17 | -49.20 |
| 2002-05-16 | -49.20 |
| 2002-05-15 | -48.62 |
| 2002-05-14 | -49.49 |
| 2002-05-13 | -47.74 |
| 2002-05-10 | -49.20 |
| 2002-05-09 | -47.45 |
| 2002-05-08 | -47.16 |
| 2002-05-07 | -47.34 |
| 2002-05-06 | -47.62 |
| 2002-05-03 | -46.77 |
| 2002-05-02 | -46.21 |
| 2002-04-30 | -50.44 |
| 2002-04-29 | -50.72 |
| 2002-04-26 | -51.56 |
| 2002-04-25 | -52.69 |
| 2002-04-24 | -52.13 |
| 2002-04-23 | -51.84 |
| 2002-04-22 | -52.97 |
| 2002-04-19 | -54.10 |
| 2002-04-18 | -54.38 |
| 2002-04-17 | -54.94 |
| 2002-04-16 | -55.79 |
| 2002-04-15 | -55.22 |
| 2002-04-12 | -55.22 |
| 2002-04-11 | -54.94 |
| 2002-04-10 | -56.07 |
| 2002-04-09 | -54.94 |
| 2002-04-08 | -54.94 |
| 2002-04-04 | -56.35 |
| 2002-04-03 | -55.22 |
| 2002-04-02 | -55.50 |
| 2002-03-28 | -55.22 |
| 2002-03-27 | -55.22 |
| 2002-03-26 | -55.22 |
| 2002-03-25 | -55.50 |
| 2002-03-22 | -55.79 |
| 2002-03-21 | -56.07 |
| 2002-03-20 | -56.91 |
| 2002-03-19 | -56.63 |
| 2002-03-18 | -56.35 |
| 2002-03-15 | -55.50 |
| 2002-03-14 | -55.50 |
| 2002-03-13 | -55.22 |
| 2002-03-12 | -54.66 |
| 2002-03-11 | -54.94 |
| 2002-03-08 | -55.79 |
| 2002-03-07 | -56.07 |
| 2002-03-06 | -57.19 |
| 2002-03-05 | -56.35 |
| 2002-03-04 | -56.07 |
| 2002-03-01 | -56.91 |
| 2002-02-28 | -55.22 |
| 2002-02-27 | -55.22 |
| 2002-02-26 | -56.35 |
| 2002-02-25 | -57.19 |
| 2002-02-22 | -56.63 |
| 2002-02-21 | -54.94 |
| 2002-02-20 | -54.38 |
| 2002-02-19 | -54.10 |
| 2002-02-18 | -53.81 |
| 2002-02-15 | -53.53 |
| 2002-02-11 | -54.10 |
| 2002-02-08 | -55.50 |
| 2002-02-07 | -56.07 |
| 2002-02-06 | -55.22 |
| 2002-02-05 | -55.22 |
| 2002-02-04 | -54.66 |
| 2002-02-01 | -55.79 |
| 2002-01-31 | -55.50 |
| 2002-01-30 | -56.07 |
| 2002-01-29 | -56.35 |
| 2002-01-28 | -57.19 |
| 2002-01-25 | -56.07 |
| 2002-01-24 | -54.66 |
| 2002-01-23 | -54.94 |
| 2002-01-22 | -54.94 |
| 2002-01-21 | -54.66 |
| 2002-01-18 | -53.53 |
| 2002-01-17 | -53.53 |
| 2002-01-16 | -54.94 |
| 2002-01-15 | -52.97 |
| 2002-01-14 | -51.84 |
| 2002-01-11 | -50.72 |
| 2002-01-10 | -51.56 |
| 2002-01-09 | -51.28 |
| 2002-01-08 | -49.03 |
| 2002-01-07 | -49.59 |
| 2002-01-04 | -52.41 |
| 2002-01-03 | -53.81 |
| 2002-01-02 | -55.22 |
| 2001-12-31 | -55.79 |
| 2001-12-28 | -54.66 |
| 2001-12-27 | -54.66 |
| 2001-12-24 | -55.50 |
| 2001-12-21 | -55.79 |
| 2001-12-20 | -54.38 |
| 2001-12-19 | -54.94 |
| 2001-12-18 | -56.07 |
| 2001-12-17 | -55.50 |
| 2001-12-14 | -54.38 |
| 2001-12-13 | -55.22 |
| 2001-12-12 | -53.25 |
| 2001-12-11 | -53.25 |
| 2001-12-10 | -53.25 |
| 2001-12-07 | -53.25 |
| 2001-12-06 | -53.25 |
| 2001-12-05 | -56.91 |
| 2001-12-04 | -59.17 |
| 2001-12-03 | -59.45 |
| 2001-11-30 | -59.73 |
| 2001-11-29 | -60.01 |
| 2001-11-28 | -60.57 |
| 2001-11-27 | -58.88 |
| 2001-11-26 | -59.73 |
| 2001-11-23 | -58.88 |
| 2001-11-22 | -58.88 |
| 2001-11-21 | -58.32 |
| 2001-11-20 | -58.88 |
| 2001-11-19 | -58.88 |
| 2001-11-16 | -58.60 |
| 2001-11-15 | -59.73 |
| 2001-11-14 | -60.57 |
| 2001-11-13 | -61.14 |
| 2001-11-12 | -61.70 |
| 2001-11-09 | -61.70 |
| 2001-11-08 | -63.11 |
| 2001-11-07 | -63.95 |
| 2001-11-06 | -63.11 |
| 2001-11-05 | -62.55 |
| 2001-11-02 | -63.95 |
| 2001-11-01 | -63.95 |
| 2001-10-31 | -63.95 |
| 2001-10-30 | -63.67 |
| 2001-10-29 | -63.67 |
| 2001-10-26 | -62.55 |
| 2001-10-24 | -61.98 |
| 2001-10-23 | -61.14 |
| 2001-10-22 | -62.26 |
| 2001-10-19 | -61.98 |
| 2001-10-18 | -63.11 |
| 2001-10-17 | -61.14 |
| 2001-10-16 | -61.14 |
| 2001-10-15 | -61.14 |
| 2001-10-12 | -61.14 |
| 2001-10-11 | -60.01 |
| 2001-10-10 | -60.01 |
| 2001-10-09 | -60.29 |
| 2001-10-08 | -61.42 |
| 2001-10-05 | -59.73 |
| 2001-10-04 | -60.01 |
| 2001-10-03 | -63.11 |
| 2001-09-28 | -62.26 |
| 2001-09-27 | -62.55 |
| 2001-09-26 | -63.39 |
| 2001-09-25 | -63.11 |
| 2001-09-24 | -63.11 |
| 2001-09-21 | -63.11 |
| 2001-09-20 | -61.42 |
| 2001-09-19 | -62.83 |
| 2001-09-18 | -62.26 |
| 2001-09-17 | -62.55 |
| 2001-09-14 | -60.57 |
| 2001-09-13 | -60.02 |
| 2001-09-12 | -61.13 |
| 2001-09-11 | -57.52 |
| 2001-09-10 | -58.63 |
| 2001-09-07 | -60.02 |
| 2001-09-06 | -58.07 |
| 2001-09-05 | -56.41 |
| 2001-09-04 | -55.58 |
| 2001-09-03 | -55.30 |
| 2001-08-31 | -55.85 |
| 2001-08-30 | -55.58 |
| 2001-08-29 | -54.74 |
| 2001-08-28 | -54.19 |
| 2001-08-27 | -53.91 |
| 2001-08-24 | -53.91 |
| 2001-08-23 | -53.91 |
| 2001-08-22 | -53.91 |
| 2001-08-21 | -53.63 |
| 2001-08-20 | -54.19 |
| 2001-08-17 | -53.35 |
| 2001-08-16 | -53.35 |
| 2001-08-15 | -52.80 |
| 2001-08-14 | -53.08 |
| 2001-08-13 | -53.08 |
| 2001-08-10 | -52.80 |
| 2001-08-09 | -53.08 |
| 2001-08-08 | -52.80 |
| 2001-08-07 | -52.24 |
| 2001-08-06 | -51.41 |
| 2001-08-03 | -50.30 |
| 2001-08-02 | -49.75 |
| 2001-08-01 | -49.47 |
| 2001-07-31 | -49.19 |
| 2001-07-30 | -49.47 |
| 2001-07-27 | -48.91 |
| 2001-07-26 | -50.02 |
| 2001-07-24 | -48.63 |
| 2001-07-23 | -48.91 |
| 2001-07-20 | -48.36 |
| 2001-07-19 | -50.02 |
| 2001-07-18 | -49.19 |
| 2001-07-17 | -49.47 |
| 2001-07-16 | -47.80 |
| 2001-07-13 | -47.80 |
| 2001-07-12 | -47.80 |
| 2001-07-11 | -47.80 |
| 2001-07-10 | -47.25 |
| 2001-07-09 | -47.80 |
| 2001-07-05 | -45.30 |
| 2001-07-04 | -44.47 |
| 2001-07-03 | -43.91 |
| 2001-06-29 | -44.75 |
| 2001-06-28 | -44.75 |
| 2001-06-27 | -44.47 |
| 2001-06-26 | -44.75 |
| 2001-06-22 | -44.47 |
| 2001-06-21 | -44.19 |
| 2001-06-20 | -44.75 |
| 2001-06-19 | -44.47 |
| 2001-06-18 | -43.91 |
| 2001-06-15 | -43.91 |
| 2001-06-14 | -42.53 |
| 2001-06-13 | -42.25 |
| 2001-06-12 | -41.14 |
| 2001-06-11 | -41.42 |
| 2001-06-08 | -39.47 |
| 2001-06-07 | -40.03 |
| 2001-06-06 | -40.31 |
| 2001-06-05 | -41.42 |
| 2001-06-04 | -42.53 |
| 2001-06-01 | -43.36 |
| 2001-05-31 | -42.80 |
| 2001-05-30 | -41.97 |
| 2001-05-29 | -41.14 |
| 2001-05-28 | -41.97 |
| 2001-05-25 | -41.42 |
| 2001-05-24 | -41.42 |
| 2001-05-23 | -41.69 |
| 2001-05-22 | -40.31 |
| 2001-05-21 | -39.47 |
| 2001-05-18 | -41.14 |
| 2001-05-17 | -40.58 |
| 2001-05-16 | -41.14 |
| 2001-05-15 | -41.14 |
| 2001-05-14 | -41.42 |
| 2001-05-11 | -39.19 |
| 2001-05-10 | -41.14 |
| 2001-05-09 | -42.25 |
| 2001-05-08 | -43.91 |
| 2001-05-07 | -43.36 |
| 2001-05-04 | -45.03 |
| 2001-05-03 | -43.36 |
| 2001-05-02 | -43.08 |
| 2001-04-27 | -42.30 |
| 2001-04-26 | -42.84 |
| 2001-04-25 | -41.77 |
| 2001-04-24 | -41.23 |
| 2001-04-23 | -42.30 |
| 2001-04-20 | -41.50 |
| 2001-04-19 | -39.61 |
| 2001-04-18 | -40.96 |
| 2001-04-17 | -40.96 |
| 2001-04-12 | -39.07 |
| 2001-04-11 | -37.45 |
| 2001-04-10 | -38.80 |
| 2001-04-09 | -41.23 |
| 2001-04-06 | -39.07 |
| 2001-04-04 | -43.65 |
| 2001-04-03 | -40.42 |
| 2001-04-02 | -38.26 |
| 2001-03-30 | -36.10 |
| 2001-03-29 | -35.29 |
| 2001-03-28 | -36.91 |
| 2001-03-27 | -37.45 |
| 2001-03-26 | -36.91 |
| 2001-03-23 | -40.15 |
| 2001-03-22 | -41.50 |
| 2001-03-21 | -37.99 |
| 2001-03-20 | -33.95 |
| 2001-03-19 | -30.17 |
| 2001-03-16 | -29.90 |
| 2001-03-15 | -28.28 |
| 2001-03-14 | -28.55 |
| 2001-03-13 | -28.82 |
| 2001-03-12 | -26.94 |
| 2001-03-09 | -24.24 |
| 2001-03-08 | -24.78 |
| 2001-03-07 | -25.59 |
| 2001-03-06 | -25.86 |
| 2001-03-05 | -26.40 |
| 2001-03-02 | -26.13 |
| 2001-03-01 | -24.51 |
| 2001-02-28 | -22.89 |
| 2001-02-27 | -22.89 |
| 2001-02-26 | -24.51 |
| 2001-02-23 | -28.55 |
| 2001-02-22 | -30.44 |
| 2001-02-21 | -30.44 |
| 2001-02-20 | -29.36 |
| 2001-02-19 | -28.02 |
| 2001-02-16 | -27.75 |
| 2001-02-15 | -24.51 |
| 2001-02-14 | -23.70 |
| 2001-02-13 | -21.81 |
| 2001-02-12 | -23.43 |
| 2001-02-09 | -23.16 |
| 2001-02-08 | -23.16 |
| 2001-02-07 | -23.70 |
| 2001-02-06 | -24.78 |
| 2001-02-05 | -25.59 |
| 2001-02-02 | -25.05 |
| 2001-02-01 | -25.05 |
| 2001-01-31 | -26.13 |
| 2001-01-30 | -28.82 |
| 2001-01-29 | -26.67 |
| 2001-01-23 | -26.40 |
| 2001-01-22 | -25.86 |
| 2001-01-19 | -26.94 |
| 2001-01-18 | -29.90 |
| 2001-01-17 | -30.98 |
| 2001-01-16 | -33.41 |
| 2001-01-15 | -33.41 |
| 2001-01-12 | -33.14 |
| 2001-01-11 | -33.41 |
| 2001-01-10 | -32.60 |
| 2001-01-09 | -32.33 |
| 2001-01-08 | -29.63 |
| 2001-01-05 | -30.17 |
| 2001-01-04 | -36.10 |
| 2001-01-03 | -41.77 |
| 2001-01-02 | -41.23 |
| 2000-12-29 | -40.69 |
| 2000-12-28 | -42.03 |
| 2000-12-27 | -43.38 |
| 2000-12-22 | -45.00 |
| 2000-12-21 | -47.97 |
| 2000-12-20 | -49.31 |
| 2000-12-19 | -48.77 |
| 2000-12-18 | -49.31 |
| 2000-12-15 | -48.24 |
| 2000-12-14 | -47.70 |
| 2000-12-13 | -47.97 |
| 2000-12-12 | -48.77 |
| 2000-12-11 | -48.24 |
| 2000-12-08 | -47.97 |
| 2000-12-07 | -48.24 |
| 2000-12-06 | -47.70 |
| 2000-12-05 | -49.58 |
| 2000-12-04 | -49.31 |
| 2000-12-01 | -49.04 |
| 2000-11-30 | -49.31 |
| 2000-11-29 | -48.77 |
| 2000-11-28 | -48.24 |
| 2000-11-27 | -48.51 |
| 2000-11-24 | -48.77 |
| 2000-11-23 | -48.51 |
| 2000-11-22 | -48.24 |
| 2000-11-21 | -47.43 |
| 2000-11-20 | -47.43 |
| 2000-11-17 | -48.24 |
| 2000-11-16 | -47.43 |
| 2000-11-15 | -48.24 |
| 2000-11-14 | -49.04 |
| 2000-11-13 | -51.20 |
| 2000-11-10 | -49.58 |
| 2000-11-09 | -47.43 |
| 2000-11-08 | -47.70 |
| 2000-11-07 | -46.35 |
| 2000-11-06 | -46.62 |
| 2000-11-03 | -46.35 |
| 2000-11-02 | -46.62 |
| 2000-11-01 | -46.08 |
| 2000-10-31 | -46.89 |
| 2000-10-30 | -46.62 |
| 2000-10-27 | -46.62 |
| 2000-10-26 | -45.81 |
| 2000-10-25 | -46.08 |
| 2000-10-24 | -45.81 |
| 2000-10-23 | -46.35 |
| 2000-10-20 | -46.62 |
| 2000-10-19 | -47.43 |
| 2000-10-18 | -47.43 |
| 2000-10-17 | -47.16 |
| 2000-10-16 | -46.08 |
| 2000-10-13 | -46.89 |
| 2000-10-12 | -46.08 |
| 2000-10-11 | -46.89 |
| 2000-10-10 | -45.81 |
| 2000-10-09 | -45.54 |
| 2000-10-05 | -43.38 |
| 2000-10-04 | -43.38 |
| 2000-10-03 | -42.30 |
| 2000-09-29 | -45.27 |
| 2000-09-28 | -44.73 |
| 2000-09-27 | -44.73 |
| 2000-09-26 | -44.73 |
| 2000-09-25 | -44.52 |
| 2000-09-22 | -46.38 |
| 2000-09-21 | -44.78 |
| 2000-09-20 | -43.71 |
| 2000-09-19 | -43.98 |
| 2000-09-18 | -43.45 |
| 2000-09-15 | -42.38 |
| 2000-09-14 | -40.78 |
| 2000-09-12 | -41.05 |
| 2000-09-11 | -40.25 |
| 2000-09-08 | -40.51 |
| 2000-09-07 | -39.71 |
| 2000-09-06 | -40.51 |
| 2000-09-05 | -38.11 |
| 2000-09-04 | -36.78 |
| 2000-09-01 | -38.65 |
| 2000-08-31 | -41.58 |
| 2000-08-30 | -41.58 |
| 2000-08-29 | -40.25 |
| 2000-08-28 | -42.11 |
| 2000-08-25 | -41.85 |
| 2000-08-24 | -41.05 |
| 2000-08-23 | -40.25 |
| 2000-08-22 | -39.18 |
| 2000-08-21 | -39.71 |
| 2000-08-18 | -39.18 |
| 2000-08-17 | -38.38 |
| 2000-08-16 | -41.58 |
| 2000-08-15 | -42.65 |
| 2000-08-14 | -43.98 |
| 2000-08-11 | -44.52 |
| 2000-08-10 | -44.52 |
| 2000-08-09 | -44.78 |
| 2000-08-08 | -44.52 |
| 2000-08-07 | -45.85 |
| 2000-08-04 | -46.12 |
| 2000-08-03 | -46.65 |
| 2000-08-02 | -46.38 |
| 2000-08-01 | -46.38 |
| 2000-07-31 | -47.18 |
| 2000-07-28 | -46.12 |
| 2000-07-27 | -46.65 |
| 2000-07-26 | -45.85 |
| 2000-07-25 | -45.85 |
| 2000-07-24 | -46.92 |
| 2000-07-21 | -47.18 |
| 2000-07-20 | -47.98 |
| 2000-07-19 | -48.78 |
| 2000-07-18 | -50.38 |
| 2000-07-17 | -47.98 |
| 2000-07-14 | -49.32 |
| 2000-07-13 | -47.45 |
| 2000-07-12 | -45.85 |
| 2000-07-11 | -44.78 |
| 2000-07-10 | -45.05 |
| 2000-07-07 | -52.52 |
| 2000-07-06 | -54.92 |
| 2000-07-05 | -54.65 |
| 2000-07-04 | -54.65 |
| 2000-07-03 | -55.19 |
| 2000-06-30 | -56.25 |
| 2000-06-29 | -56.25 |
| 2000-06-28 | -54.38 |
| 2000-06-27 | -54.12 |
| 2000-06-26 | -54.38 |
| 2000-06-23 | -54.38 |
| 2000-06-22 | -54.12 |
| 2000-06-21 | -54.38 |
| 2000-06-20 | -54.65 |
| 2000-06-19 | -54.12 |
| 2000-06-16 | -53.85 |
| 2000-06-15 | -54.65 |
| 2000-06-14 | -55.45 |
| 2000-06-13 | -55.72 |
| 2000-06-12 | -55.72 |
| 2000-06-09 | -55.19 |
| 2000-06-08 | -55.19 |
| 2000-06-07 | -55.72 |
| 2000-06-05 | -56.52 |
| 2000-06-02 | -56.79 |
| 2000-06-01 | -55.72 |
| 2000-05-31 | -54.92 |
| 2000-05-30 | -58.65 |
| 2000-05-29 | -58.65 |
| 2000-05-26 | -57.05 |
| 2000-05-25 | -54.65 |
| 2000-05-24 | -54.92 |
| 2000-05-23 | -54.65 |
| 2000-05-22 | -54.92 |
| 2000-05-19 | -54.92 |
| 2000-05-18 | -55.45 |
| 2000-05-17 | -55.19 |
| 2000-05-16 | -55.19 |
| 2000-05-15 | -55.99 |
| 2000-05-12 | -55.45 |
| 2000-05-10 | -57.32 |
| 2000-05-09 | -55.19 |
| 2000-05-08 | -55.99 |
| 2000-05-05 | -54.65 |
| 2000-05-04 | -54.65 |
| 2000-05-03 | -54.12 |
| 2000-05-02 | -54.92 |
| 2000-04-28 | -54.92 |
| 2000-04-27 | -54.66 |
| 2000-04-26 | -54.15 |
| 2000-04-25 | -54.92 |
| 2000-04-20 | -56.72 |
| 2000-04-19 | -56.72 |
| 2000-04-18 | -56.46 |
| 2000-04-17 | -57.75 |
| 2000-04-14 | -56.21 |
| 2000-04-13 | -57.24 |
| 2000-04-12 | -55.69 |
| 2000-04-11 | -56.46 |
| 2000-04-10 | -56.21 |
| 2000-04-07 | -55.69 |
| 2000-04-06 | -55.43 |
| 2000-04-05 | -54.66 |
| 2000-04-03 | -54.66 |
| 2000-03-31 | -56.46 |
| 2000-03-30 | -54.15 |
| 2000-03-29 | -55.43 |
| 2000-03-28 | -55.18 |
| 2000-03-27 | -55.18 |
| 2000-03-24 | -57.24 |
| 2000-03-23 | -57.75 |
| 2000-03-22 | -57.75 |
| 2000-03-21 | -58.78 |
| 2000-03-20 | -58.27 |
| 2000-03-17 | -58.53 |
| 2000-03-16 | -59.81 |
| 2000-03-15 | -59.30 |
| 2000-03-14 | -59.81 |
| 2000-03-13 | -59.81 |
| 2000-03-10 | -59.30 |
| 2000-03-09 | -59.04 |
| 2000-03-08 | -58.78 |
| 2000-03-07 | -58.53 |
| 2000-03-06 | -58.78 |
| 2000-03-03 | -58.78 |
| 2000-03-02 | -59.30 |
| 2000-03-01 | -58.78 |
| 2000-02-29 | -58.27 |
| 2000-02-28 | -58.53 |
| 2000-02-25 | -57.75 |
| 2000-02-24 | -56.46 |
| 2000-02-23 | -56.98 |
| 2000-02-22 | -56.72 |
| 2000-02-21 | -56.98 |
| 2000-02-18 | -54.66 |
| 2000-02-17 | -54.40 |
| 2000-02-16 | -54.66 |
| 2000-02-15 | -55.95 |
| 2000-02-14 | -57.24 |
| 2000-02-11 | -57.24 |
| 2000-02-10 | -58.27 |
| 2000-02-09 | -58.27 |
| 2000-02-08 | -58.53 |
| 2000-02-03 | -58.01 |
| 2000-02-02 | -58.01 |
| 2000-02-01 | -58.53 |
| 2000-01-31 | -59.04 |
| 2000-01-28 | -55.95 |
| 2000-01-27 | -56.46 |
| 2000-01-26 | -55.43 |
| 2000-01-25 | -55.69 |
| 2000-01-24 | -55.18 |
| 2000-01-21 | -55.95 |
| 2000-01-20 | -55.69 |
| 2000-01-19 | -55.18 |
| 2000-01-18 | -54.40 |
| 2000-01-17 | -53.12 |
| 2000-01-14 | -52.60 |
| 2000-01-13 | -53.12 |
| 2000-01-12 | -52.86 |
| 2000-01-11 | -52.86 |
| 2000-01-10 | -52.34 |
| 2000-01-07 | -53.37 |
| 2000-01-06 | -54.40 |
| 2000-01-05 | -52.86 |
| 2000-01-04 | -48.99 |
| 2000-01-03 | -47.45 |
| 1999-12-30 | -49.25 |
| 1999-12-29 | -50.28 |
| 1999-12-28 | -47.96 |
| 1999-12-24 | -48.74 |
| 1999-12-23 | -49.77 |
| 1999-12-22 | -49.77 |
| 1999-12-21 | -47.96 |
| 1999-12-20 | -47.71 |
| 1999-12-17 | -47.45 |
| 1999-12-16 | -46.42 |
| 1999-12-15 | -47.19 |
| 1999-12-14 | -44.87 |
| 1999-12-13 | -44.61 |
| 1999-12-10 | -45.39 |
| 1999-12-09 | -45.64 |
| 1999-12-08 | -46.68 |
| 1999-12-07 | -45.64 |
| 1999-12-06 | -43.84 |
| 1999-12-03 | -48.22 |
| 1999-12-02 | -50.28 |
| 1999-12-01 | -51.83 |
| 1999-11-30 | -52.34 |
| 1999-11-29 | -51.83 |
| 1999-11-26 | -51.83 |
| 1999-11-25 | -52.60 |
| 1999-11-24 | -51.83 |
| 1999-11-23 | -50.80 |
| 1999-11-22 | -48.74 |
| 1999-11-19 | -51.05 |
| 1999-11-18 | -51.57 |
| 1999-11-17 | -50.80 |
| 1999-11-16 | -51.57 |
| 1999-11-15 | -52.08 |
| 1999-11-12 | -52.08 |
| 1999-11-11 | -52.08 |
| 1999-11-10 | -50.80 |
| 1999-11-09 | -51.57 |
| 1999-11-08 | -51.83 |
| 1999-11-05 | -51.31 |
| 1999-11-04 | -51.05 |
| 1999-11-03 | -51.57 |
| 1999-11-02 | -51.31 |
| 1999-11-01 | -51.57 |
| 1999-10-29 | -52.34 |
| 1999-10-28 | -53.37 |
| 1999-10-27 | -53.63 |
| 1999-10-26 | -53.37 |
| 1999-10-25 | -52.34 |
| 1999-10-22 | -52.86 |
| 1999-10-21 | -53.37 |
| 1999-10-20 | -52.86 |
| 1999-10-19 | -53.89 |
| 1999-10-15 | -52.86 |
| 1999-10-14 | -52.34 |
| 1999-10-13 | -53.12 |
| 1999-10-12 | -52.86 |
| 1999-10-11 | -50.80 |
| 1999-10-08 | -48.99 |
| 1999-10-07 | -48.99 |
| 1999-10-06 | -48.22 |
| 1999-10-05 | -48.48 |
| 1999-10-04 | -49.50 |
| 1999-09-30 | -50.52 |
| 1999-09-29 | -50.01 |
| 1999-09-28 | -49.50 |
| 1999-09-27 | -50.01 |
| 1999-09-24 | -48.99 |
| 1999-09-23 | -48.73 |
| 1999-09-22 | -48.99 |
| 1999-09-21 | -48.48 |
| 1999-09-20 | -47.71 |
| 1999-09-17 | -48.48 |
| 1999-09-15 | -48.48 |
| 1999-09-14 | -47.46 |
| 1999-09-13 | -46.95 |
| 1999-09-10 | -44.91 |
| 1999-09-09 | -47.46 |
| 1999-09-08 | -48.48 |
| 1999-09-07 | -48.22 |
| 1999-09-06 | -47.97 |
| 1999-09-03 | -48.48 |
| 1999-09-02 | -47.71 |
| 1999-09-01 | -47.46 |
| 1999-08-31 | -48.48 |
| 1999-08-30 | -47.20 |
| 1999-08-27 | -47.97 |
| 1999-08-26 | -47.46 |
| 1999-08-25 | -47.20 |
| 1999-08-24 | -45.93 |
| 1999-08-23 | -45.93 |
| 1999-08-20 | -44.91 |
| 1999-08-19 | -43.89 |
| 1999-08-18 | -44.40 |
| 1999-08-17 | -47.97 |
| 1999-08-16 | -47.71 |
| 1999-08-13 | -50.01 |
| 1999-08-12 | -49.24 |
| 1999-08-11 | -50.52 |
| 1999-08-10 | -49.75 |
| 1999-08-09 | -48.22 |
| 1999-08-06 | -47.46 |
| 1999-08-05 | -47.71 |
| 1999-08-04 | -45.93 |
| 1999-08-03 | -46.44 |
| 1999-08-02 | -46.44 |
| 1999-07-30 | -48.22 |
| 1999-07-29 | -48.99 |
| 1999-07-28 | -48.73 |
| 1999-07-27 | -48.73 |
| 1999-07-26 | -48.48 |
| 1999-07-23 | -45.93 |
| 1999-07-22 | -44.40 |
| 1999-07-21 | -43.89 |
| 1999-07-20 | -42.87 |
| 1999-07-19 | -43.63 |
| 1999-07-16 | -42.87 |
| 1999-07-15 | -41.59 |
| 1999-07-14 | -41.08 |
| 1999-07-13 | -39.30 |
| 1999-07-12 | -40.06 |
| 1999-07-09 | -40.57 |
| 1999-07-08 | -40.06 |
| 1999-07-07 | -39.81 |
| 1999-07-06 | -38.79 |
| 1999-07-05 | -38.79 |
| 1999-07-02 | -39.04 |
| 1999-06-30 | -40.32 |
| 1999-06-29 | -39.81 |
| 1999-06-28 | -39.81 |
| 1999-06-25 | -40.32 |
| 1999-06-24 | -39.30 |
| 1999-06-23 | -37.77 |
| 1999-06-22 | -37.00 |
| 1999-06-21 | -37.00 |
| 1999-06-17 | -39.55 |
| 1999-06-16 | -40.83 |
| 1999-06-15 | -39.81 |
| 1999-06-14 | -39.30 |
| 1999-06-11 | -38.79 |
| 1999-06-10 | -39.04 |
| 1999-06-09 | -37.77 |
| 1999-06-08 | -39.55 |
| 1999-06-07 | -39.81 |
| 1999-06-04 | -40.06 |
| 1999-06-03 | -39.55 |
| 1999-06-02 | -40.57 |
| 1999-06-01 | -40.83 |
| 1999-05-31 | -41.34 |
| 1999-05-28 | -41.59 |
| 1999-05-27 | -40.57 |
| 1999-05-26 | -40.32 |
| 1999-05-25 | -40.57 |
| 1999-05-24 | -41.08 |
| 1999-05-21 | -42.36 |
| 1999-05-20 | -40.32 |
| 1999-05-19 | -39.81 |
| 1999-05-18 | -39.55 |
| 1999-05-17 | -40.83 |
| 1999-05-14 | -39.55 |
| 1999-05-13 | -38.28 |
| 1999-05-12 | -37.77 |
| 1999-05-11 | -38.53 |
| 1999-05-10 | -38.28 |
| 1999-05-07 | -37.77 |
| 1999-05-06 | -34.20 |
| 1999-05-05 | -35.73 |
| 1999-05-04 | -35.98 |
| 1999-05-03 | -37.00 |
| 1999-04-30 | -39.04 |
| 1999-04-29 | -40.32 |
| 1999-04-28 | -42.10 |
| 1999-04-27 | -39.55 |
| 1999-04-26 | -39.30 |
| 1999-04-23 | -40.67 |
| 1999-04-22 | -38.43 |
| 1999-04-21 | -39.43 |
| 1999-04-20 | -39.43 |
| 1999-04-19 | -37.93 |
| 1999-04-16 | -37.18 |
| 1999-04-15 | -38.43 |
| 1999-04-14 | -39.43 |
| 1999-04-13 | -39.93 |
| 1999-04-12 | -43.66 |
| 1999-04-09 | -44.16 |
| 1999-04-08 | -46.16 |
| 1999-04-07 | -46.16 |
| 1999-04-01 | -48.90 |
| 1999-03-31 | -49.65 |
| 1999-03-30 | -49.15 |
| 1999-03-29 | -51.14 |
| 1999-03-26 | -49.15 |
| 1999-03-25 | -49.40 |
| 1999-03-24 | -49.65 |
| 1999-03-23 | -48.40 |
| 1999-03-22 | -47.90 |
| 1999-03-19 | -49.15 |
| 1999-03-18 | -51.14 |
| 1999-03-17 | -49.65 |
| 1999-03-16 | -46.41 |
| 1999-03-15 | -46.41 |
| 1999-03-12 | -49.65 |
| 1999-03-11 | -50.15 |
| 1999-03-10 | -50.40 |
| 1999-03-09 | -50.15 |
| 1999-03-08 | -50.64 |
| 1999-03-05 | -51.39 |
| 1999-03-04 | -51.64 |
| 1999-03-03 | -51.64 |
| 1999-03-02 | -51.39 |
| 1999-03-01 | -50.64 |
| 1999-02-26 | -53.64 |
| 1999-02-25 | -54.13 |
| 1999-02-24 | -55.38 |
| 1999-02-23 | -56.13 |
| 1999-02-22 | -57.13 |
| 1999-02-19 | -57.37 |
| 1999-02-15 | -55.63 |
| 1999-02-12 | -55.13 |
| 1999-02-11 | -56.63 |
| 1999-02-10 | -57.13 |
| 1999-02-09 | -55.13 |
| 1999-02-08 | -57.62 |
| 1999-02-05 | -57.13 |
| 1999-02-04 | -55.13 |
| 1999-02-03 | -55.38 |
| 1999-02-02 | -54.63 |
| 1999-02-01 | -53.39 |
| 1999-01-29 | -55.38 |
| 1999-01-28 | -55.13 |
| 1999-01-27 | -52.39 |
| 1999-01-26 | -54.38 |
| 1999-01-25 | -56.38 |
| 1999-01-22 | -54.88 |
| 1999-01-21 | -50.40 |
| 1999-01-20 | -48.65 |
| 1999-01-19 | -45.66 |
| 1999-01-18 | -44.41 |
| 1999-01-15 | -46.16 |
| 1999-01-14 | -44.66 |
| 1999-01-13 | -43.17 |
| 1999-01-12 | -40.42 |
| 1999-01-11 | -38.18 |
| 1999-01-08 | -38.18 |
| 1999-01-07 | -38.18 |
| 1999-01-06 | -40.67 |
| 1999-01-05 | -43.17 |
| 1999-01-04 | -43.17 |
| 1998-12-31 | -42.42 |
| 1998-12-30 | -41.92 |
| 1998-12-29 | -42.67 |
| 1998-12-28 | -42.67 |
| 1998-12-24 | -43.17 |
| 1998-12-23 | -41.42 |
| 1998-12-22 | -41.42 |
| 1998-12-21 | -40.67 |
| 1998-12-18 | -42.17 |
| 1998-12-17 | -41.92 |
| 1998-12-16 | -41.92 |
| 1998-12-15 | -41.92 |
| 1998-12-14 | -45.16 |
| 1998-12-11 | -43.17 |
| 1998-12-10 | -41.92 |
| 1998-12-09 | -41.92 |
| 1998-12-08 | -41.42 |
| 1998-12-07 | -41.67 |
| 1998-12-04 | -45.41 |
| 1998-12-03 | -46.66 |
| 1998-12-02 | -47.15 |
| 1998-12-01 | -48.15 |
| 1998-11-30 | -43.66 |
| 1998-11-27 | -38.93 |
| 1998-11-26 | -38.43 |
| 1998-11-25 | -38.18 |
| 1998-11-24 | -38.93 |
| 1998-11-23 | -38.18 |
| 1998-11-20 | -43.66 |
| 1998-11-19 | -47.65 |
| 1998-11-18 | -48.65 |
| 1998-11-17 | -50.89 |
| 1998-11-16 | -50.89 |
| 1998-11-13 | -53.39 |
| 1998-11-12 | -54.13 |
| 1998-11-11 | -52.64 |
| 1998-11-10 | -55.38 |
| 1998-11-09 | -52.14 |
| 1998-11-06 | -50.15 |
| 1998-11-05 | -48.90 |
| 1998-11-04 | -46.91 |
| 1998-11-03 | -51.64 |
| 1998-11-02 | -52.14 |
| 1998-10-30 | -52.89 |
| 1998-10-29 | -54.88 |
| 1998-10-27 | -55.38 |
| 1998-10-26 | -56.13 |
| 1998-10-23 | -54.63 |
| 1998-10-22 | -54.38 |
| 1998-10-21 | -53.39 |
| 1998-10-20 | -55.88 |
| 1998-10-19 | -55.88 |
| 1998-10-16 | -54.13 |
| 1998-10-15 | -61.11 |
| 1998-10-14 | -64.10 |
| 1998-10-13 | -65.35 |
| 1998-10-12 | -66.33 |
| 1998-10-09 | -69.04 |
| 1998-10-08 | -72.48 |
| 1998-10-07 | -73.71 |
| 1998-10-05 | -73.95 |
| 1998-09-30 | -73.71 |
| 1998-09-29 | -74.44 |
| 1998-09-28 | -73.95 |
| 1998-09-25 | -74.20 |
| 1998-09-24 | -74.69 |
| 1998-09-23 | -75.43 |
| 1998-09-22 | -75.18 |
| 1998-09-21 | -75.92 |
| 1998-09-18 | -74.69 |
| 1998-09-17 | -71.99 |
| 1998-09-16 | -71.00 |
| 1998-09-15 | -71.49 |
| 1998-09-14 | -71.74 |
| 1998-09-11 | -72.72 |
| 1998-09-10 | -71.25 |
| 1998-09-09 | -70.02 |
| 1998-09-08 | -70.02 |
| 1998-09-07 | -70.76 |
| 1998-09-04 | -73.95 |
| 1998-09-03 | -74.20 |
| 1998-09-02 | -74.69 |
| 1998-09-01 | -75.18 |
| 1998-08-31 | -74.44 |
| 1998-08-28 | -74.20 |
| 1998-08-27 | -73.71 |
| 1998-08-26 | -73.71 |
| 1998-08-25 | -73.71 |
| 1998-08-24 | -74.69 |
| 1998-08-21 | -74.94 |
| 1998-08-20 | -74.94 |
| 1998-08-19 | -75.18 |
| 1998-08-18 | -75.92 |
| 1998-08-14 | -75.55 |
| 1998-08-13 | -76.78 |
| 1998-08-12 | -76.04 |
| 1998-08-11 | -75.43 |
| 1998-08-10 | -73.71 |
| 1998-08-07 | -73.95 |
| 1998-08-06 | -70.76 |
| 1998-08-05 | -70.51 |
| 1998-08-04 | -69.28 |
| 1998-08-03 | -70.02 |
| 1998-07-31 | -68.05 |
| 1998-07-30 | -68.55 |
| 1998-07-29 | -68.55 |
| 1998-07-28 | -68.55 |
| 1998-07-27 | -68.55 |
| 1998-07-24 | -68.05 |
| 1998-07-23 | -68.55 |
| 1998-07-22 | -68.05 |
| 1998-07-21 | -67.56 |
| 1998-07-20 | -67.07 |
| 1998-07-17 | -67.07 |
| 1998-07-16 | -67.07 |
| 1998-07-15 | -68.79 |
| 1998-07-14 | -69.04 |
| 1998-07-13 | -69.77 |
| 1998-07-10 | -69.77 |
| 1998-07-09 | -70.27 |
| 1998-07-08 | -68.30 |
| 1998-07-07 | -68.30 |
| 1998-07-06 | -67.81 |
| 1998-07-03 | -67.56 |
| 1998-07-02 | -66.33 |
| 1998-06-30 | -68.55 |
| 1998-06-29 | -67.81 |
| 1998-06-26 | -67.56 |
| 1998-06-25 | -66.58 |
| 1998-06-24 | -67.81 |
| 1998-06-23 | -67.81 |
| 1998-06-22 | -67.56 |
| 1998-06-19 | -64.12 |
| 1998-06-18 | -65.11 |
| 1998-06-17 | -66.09 |
| 1998-06-16 | -68.79 |
| 1998-06-15 | -69.04 |
| 1998-06-12 | -69.04 |
| 1998-06-11 | -70.27 |
| 1998-06-10 | -72.48 |
| 1998-06-09 | -68.55 |
| 1998-06-08 | -66.33 |
| 1998-06-05 | -65.84 |
| 1998-06-04 | -64.37 |
| 1998-06-03 | -62.40 |
| 1998-06-02 | -63.63 |
| 1998-06-01 | -63.39 |
| 1998-05-29 | -61.17 |
| 1998-05-28 | -61.17 |
| 1998-05-27 | -59.45 |
| 1998-05-26 | -55.28 |
| 1998-05-25 | -53.06 |
| 1998-05-22 | -51.34 |
| 1998-05-21 | -49.13 |
| 1998-05-20 | -50.85 |
| 1998-05-19 | -51.84 |
| 1998-05-18 | -50.36 |
| 1998-05-15 | -50.12 |
| 1998-05-14 | -49.87 |
| 1998-05-13 | -50.85 |
| 1998-05-12 | -49.87 |
| 1998-05-11 | -48.89 |
| 1998-05-08 | -48.64 |
| 1998-05-07 | -49.13 |
| 1998-05-06 | -48.15 |
| 1998-05-05 | -47.17 |
| 1998-05-04 | -43.73 |
| 1998-05-01 | -44.46 |
| 1998-04-30 | -45.94 |
| 1998-04-29 | -42.50 |
| 1998-04-28 | -41.27 |
| 1998-04-27 | -41.02 |
| 1998-04-24 | -38.57 |
| 1998-04-23 | -39.30 |
| 1998-04-22 | -39.55 |
| 1998-04-21 | -39.55 |
| 1998-04-20 | -39.55 |
| 1998-04-17 | -40.20 |
| 1998-04-16 | -41.14 |
| 1998-04-15 | -41.14 |
| 1998-04-14 | -40.67 |
| 1998-04-09 | -41.14 |
| 1998-04-08 | -41.61 |
| 1998-04-07 | -41.84 |
| 1998-04-03 | -42.31 |
| 1998-04-02 | -42.31 |
| 1998-04-01 | -41.14 |
| 1998-03-31 | -41.38 |
| 1998-03-30 | -41.38 |
| 1998-03-27 | -41.38 |
| 1998-03-26 | -41.38 |
| 1998-03-25 | -41.14 |
| 1998-03-24 | -40.91 |
| 1998-03-23 | -40.91 |
| 1998-03-20 | -40.91 |
| 1998-03-19 | -41.14 |
| 1998-03-18 | -41.61 |
| 1998-03-17 | -41.61 |
| 1998-03-16 | -40.91 |
| 1998-03-13 | -40.67 |
| 1998-03-12 | -41.38 |
| 1998-03-11 | -39.03 |
| 1998-03-10 | -37.15 |
| 1998-03-09 | -37.15 |
| 1998-03-06 | -38.09 |
| 1998-03-05 | -37.62 |
| 1998-03-04 | -34.11 |
| 1998-03-03 | -32.46 |
| 1998-03-02 | -33.40 |
| 1998-02-27 | -30.82 |
| 1998-02-26 | -34.34 |
| 1998-02-25 | -36.22 |
| 1998-02-24 | -36.45 |
| 1998-02-23 | -37.39 |
| 1998-02-20 | -36.69 |
| 1998-02-19 | -34.34 |
| 1998-02-18 | -33.17 |
| 1998-02-17 | -34.34 |
| 1998-02-16 | -33.87 |
| 1998-02-13 | -29.42 |
| 1998-02-12 | -26.13 |
| 1998-02-11 | -27.31 |
| 1998-02-10 | -26.84 |
| 1998-02-09 | -26.37 |
| 1998-02-06 | -28.01 |
| 1998-02-05 | -28.48 |
| 1998-02-04 | -29.18 |
| 1998-02-03 | -26.37 |
| 1998-02-02 | -24.26 |
| 1998-01-27 | -39.03 |
| 1998-01-26 | -39.03 |
| 1998-01-23 | -40.20 |
| 1998-01-22 | -37.62 |
| 1998-01-21 | -38.33 |
| 1998-01-20 | -36.22 |
| 1998-01-19 | -39.26 |
| 1998-01-16 | -50.52 |
| 1998-01-15 | -49.35 |
| 1998-01-14 | -46.30 |
| 1998-01-13 | -49.58 |
| 1998-01-12 | -50.05 |
| 1998-01-09 | -42.08 |
| 1998-01-08 | -36.69 |
| 1998-01-07 | -37.62 |
| 1998-01-06 | -31.53 |
| 1998-01-05 | -30.12 |
| 1998-01-02 | -27.77 |
| 1997-12-31 | -27.54 |
| 1997-12-30 | -28.01 |
| 1997-12-29 | -28.95 |
| 1997-12-24 | -28.71 |
| 1997-12-23 | -29.65 |
| 1997-12-22 | -30.12 |
| 1997-12-19 | -28.71 |
| 1997-12-18 | -27.31 |
| 1997-12-17 | -27.77 |
| 1997-12-16 | -28.71 |
| 1997-12-15 | -29.42 |
| 1997-12-12 | -29.42 |
| 1997-12-11 | -28.24 |
| 1997-12-10 | -23.55 |
| 1997-12-09 | -23.32 |
| 1997-12-08 | -21.21 |
| 1997-12-05 | -22.15 |
| 1997-12-04 | -22.15 |
| 1997-12-03 | -23.32 |
| 1997-12-02 | -23.79 |
| 1997-12-01 | -25.43 |
| 1997-11-28 | -27.31 |
| 1997-11-27 | -26.84 |
| 1997-11-26 | -25.90 |
| 1997-11-25 | -25.90 |
| 1997-11-24 | -24.73 |
| 1997-11-21 | -23.08 |
| 1997-11-20 | -27.07 |
| 1997-11-19 | -24.96 |
| 1997-11-18 | -24.96 |
| 1997-11-17 | -25.43 |
| 1997-11-14 | -27.77 |
| 1997-11-13 | -30.35 |
| 1997-11-12 | -28.24 |
| 1997-11-11 | -27.77 |
| 1997-11-10 | -27.54 |
| 1997-11-07 | -27.77 |
| 1997-11-06 | -23.32 |
| 1997-11-05 | -21.68 |
| 1997-11-04 | -18.39 |
| 1997-11-03 | -21.91 |
| 1997-10-31 | -24.26 |
| 1997-10-30 | -25.66 |
| 1997-10-29 | -27.54 |
| 1997-10-28 | -34.34 |
| 1997-10-27 | -20.97 |
| 1997-10-24 | -16.28 |
| 1997-10-23 | -24.96 |
| 1997-10-22 | -17.22 |
| 1997-10-21 | -7.14 |
| 1997-10-20 | -3.15 |
| 1997-10-17 | 2.01 |
| 1997-10-16 | -0.57 |
| 1997-10-15 | -1.51 |
| 1997-10-14 | 0.60 |
| 1997-10-13 | 1.30 |
| 1997-10-09 | 2.48 |
| 1997-10-08 | 5.52 |
| 1997-10-07 | 4.35 |
| 1997-10-06 | 6.27 |
| 1997-10-03 | 6.27 |
| 1997-09-30 | 6.50 |
| 1997-09-29 | 6.50 |
| 1997-09-26 | 7.19 |
| 1997-09-25 | 7.89 |
| 1997-09-24 | 6.04 |
| 1997-09-23 | 6.73 |
| 1997-09-22 | 6.04 |
| 1997-09-19 | 7.19 |
| 1997-09-18 | 6.27 |
| 1997-09-16 | 6.27 |
| 1997-09-15 | 8.35 |
| 1997-09-12 | 7.66 |
| 1997-09-11 | 5.58 |
| 1997-09-10 | 8.58 |
| 1997-09-09 | 9.96 |
| 1997-09-08 | 9.27 |
| 1997-09-05 | 7.66 |
| 1997-09-04 | 5.35 |
| 1997-09-03 | 10.42 |
| 1997-09-02 | 5.81 |
| 1997-09-01 | 0.52 |
| 1997-08-29 | 3.51 |
| 1997-08-28 | 5.81 |
| 1997-08-27 | 10.19 |
| 1997-08-26 | 9.96 |
| 1997-08-25 | 10.42 |
| 1997-08-22 | 10.19 |
| 1997-08-21 | 11.80 |
| 1997-08-20 | 13.18 |
| 1997-08-19 | 12.26 |
| 1997-08-15 | 16.86 |
| 1997-08-14 | 18.93 |
| 1997-08-13 | 18.93 |
| 1997-08-12 | 19.62 |
| 1997-08-11 | 21.92 |
| 1997-08-08 | 23.07 |
| 1997-08-07 | 25.60 |
| 1997-08-06 | 22.61 |
| 1997-08-05 | 17.32 |
| 1997-08-04 | 18.01 |
| 1997-08-01 | 15.71 |
| 1997-07-31 | 13.41 |
| 1997-07-30 | 12.49 |
| 1997-07-29 | 10.42 |
| 1997-07-28 | 10.88 |
| 1997-07-25 | 10.65 |
| 1997-07-24 | 9.50 |
| 1997-07-23 | 9.04 |
| 1997-07-22 | 9.50 |
| 1997-07-21 | 9.50 |
| 1997-07-18 | 8.12 |
| 1997-07-17 | 7.89 |
| 1997-07-16 | 6.04 |
| 1997-07-15 | 6.73 |
| 1997-07-14 | 6.50 |
| 1997-07-11 | 7.19 |
| 1997-07-10 | 4.89 |
| 1997-07-09 | 2.82 |
| 1997-07-08 | 2.82 |
| 1997-07-07 | 1.90 |
| 1997-07-04 | 2.36 |
| 1997-07-03 | 2.59 |
| 1997-06-27 | 5.12 |
| 1997-06-26 | 5.58 |
| 1997-06-25 | 6.50 |
| 1997-06-24 | 6.50 |
| 1997-06-23 | 7.19 |
| 1997-06-20 | 9.04 |
| 1997-06-19 | 6.27 |
| 1997-06-18 | 4.43 |
| 1997-06-17 | 6.27 |
| 1997-06-16 | 6.27 |
| 1997-06-13 | 3.51 |
| 1997-06-12 | 3.74 |
| 1997-06-11 | 6.50 |
| 1997-06-10 | 10.19 |
| 1997-06-06 | 12.72 |
| 1997-06-05 | 14.56 |
| 1997-06-04 | 15.48 |
| 1997-06-03 | 16.40 |
| 1997-06-02 | 19.39 |
| 1997-05-30 | 18.93 |
| 1997-05-29 | 16.40 |
| 1997-05-28 | 18.47 |
| 1997-05-27 | 18.93 |
| 1997-05-26 | 16.40 |
| 1997-05-23 | 15.94 |
| 1997-05-22 | 15.25 |
| 1997-05-21 | 13.64 |
| 1997-05-20 | 10.65 |
| 1997-05-19 | 9.50 |
| 1997-05-16 | 8.58 |
| 1997-05-15 | 7.89 |
| 1997-05-14 | 6.73 |
| 1997-05-13 | 4.89 |
| 1997-05-12 | 6.27 |
| 1997-05-09 | 8.58 |
| 1997-05-08 | 8.12 |
| 1997-05-07 | 8.12 |
| 1997-05-06 | 9.04 |
| 1997-05-05 | 6.27 |
| 1997-05-02 | 4.20 |
| 1997-05-01 | 2.59 |
| 1997-04-30 | -1.55 |
| 1997-04-29 | -3.16 |
| 1997-04-28 | -2.01 |
| 1997-04-25 | -1.78 |
| 1997-04-24 | 0.06 |
| 1997-04-23 | -0.63 |
| 1997-04-22 | 0.52 |
| 1997-04-21 | 1.12 |
| 1997-04-18 | -0.44 |
| 1997-04-17 | -0.66 |
| 1997-04-16 | -0.88 |
| 1997-04-15 | -1.77 |
| 1997-04-14 | -0.66 |
| 1997-04-11 | 2.24 |
| 1997-04-10 | 2.01 |
| 1997-04-09 | 2.68 |
| 1997-04-08 | 2.46 |
| 1997-04-07 | 2.24 |
| 1997-04-04 | 1.57 |
| 1997-04-03 | 1.12 |
| 1997-04-02 | 1.57 |
| 1997-04-01 | 0.68 |
| 1997-03-27 | 3.35 |
| 1997-03-26 | 5.13 |
| 1997-03-25 | 5.80 |
| 1997-03-24 | 4.24 |
| 1997-03-21 | 1.12 |
| 1997-03-20 | 1.12 |
| 1997-03-19 | 2.01 |
| 1997-03-18 | 5.80 |
| 1997-03-17 | 6.25 |
| 1997-03-14 | 7.36 |
| 1997-03-13 | 9.59 |
| 1997-03-12 | 9.14 |
| 1997-03-11 | 12.48 |
| 1997-03-10 | 14.71 |
| 1997-03-07 | 16.49 |
| 1997-03-06 | 16.49 |
| 1997-03-05 | 16.71 |
| 1997-03-04 | 20.28 |
| 1997-03-03 | 20.28 |
| 1997-02-28 | 18.94 |
| 1997-02-27 | 22.06 |
| 1997-02-26 | 21.84 |
| 1997-02-25 | 22.50 |
| 1997-02-24 | 21.61 |
| 1997-02-21 | 21.84 |
| 1997-02-20 | 21.17 |
| 1997-02-19 | 16.71 |
| 1997-02-18 | 17.38 |
| 1997-02-17 | 18.50 |
| 1997-02-14 | 20.50 |
| 1997-02-13 | 21.84 |
| 1997-02-12 | 22.06 |
| 1997-02-11 | 21.84 |
| 1997-02-10 | 24.73 |
| 1997-02-05 | 25.62 |
| 1997-02-04 | 26.96 |
| 1997-02-03 | 27.18 |
| 1997-01-31 | 25.62 |
| 1997-01-30 | 24.95 |
| 1997-01-29 | 26.07 |
| 1997-01-28 | 27.85 |
| 1997-01-27 | 27.41 |
| 1997-01-24 | 28.52 |
| 1997-01-23 | 29.86 |
| 1997-01-22 | 28.30 |
| 1997-01-21 | 29.41 |
| 1997-01-20 | 30.97 |
| 1997-01-17 | 30.08 |
| 1997-01-16 | 29.86 |
| 1997-01-15 | 30.97 |
| 1997-01-14 | 26.96 |
| 1997-01-13 | 28.52 |
| 1997-01-10 | 29.86 |
| 1997-01-09 | 30.75 |
| 1997-01-08 | 34.98 |
| 1997-01-07 | 33.64 |
| 1997-01-06 | 34.98 |
| 1997-01-03 | 31.86 |
| 1997-01-02 | 33.20 |
| 1996-12-31 | 37.21 |
| 1996-12-30 | 38.10 |
| 1996-12-27 | 32.75 |
| 1996-12-24 | 32.53 |
| 1996-12-23 | 32.31 |
| 1996-12-20 | 28.52 |
| 1996-12-19 | 24.73 |
| 1996-12-18 | 22.95 |
| 1996-12-17 | 26.74 |
| 1996-12-16 | 28.07 |
| 1996-12-13 | 28.07 |
| 1996-12-12 | 30.08 |
| 1996-12-11 | 30.30 |
| 1996-12-10 | 30.97 |
| 1996-12-09 | 28.30 |
| 1996-12-06 | 27.63 |
| 1996-12-05 | 32.53 |
| 1996-12-04 | 33.42 |
| 1996-12-03 | 34.09 |
| 1996-12-02 | 34.98 |
| 1996-11-29 | 31.64 |
| 1996-11-28 | 32.08 |
| 1996-11-27 | 34.09 |
| 1996-11-26 | 33.64 |
| 1996-11-25 | 30.52 |
| 1996-11-22 | 25.40 |
| 1996-11-21 | 28.74 |
| 1996-11-20 | 26.96 |
| 1996-11-19 | 26.07 |
| 1996-11-18 | 26.07 |
| 1996-11-15 | 22.28 |
| 1996-11-14 | 21.61 |
| 1996-11-13 | 20.28 |
| 1996-11-12 | 19.61 |
| 1996-11-11 | 17.16 |
| 1996-11-08 | 18.94 |
| 1996-11-07 | 20.05 |
| 1996-11-06 | 19.61 |
| 1996-11-05 | 15.82 |
| 1996-11-04 | 15.60 |
| 1996-11-01 | 13.60 |
| 1996-10-31 | 10.48 |
| 1996-10-30 | 9.59 |
| 1996-10-29 | 6.91 |
| 1996-10-28 | 8.25 |
| 1996-10-25 | 7.80 |
| 1996-10-24 | 10.92 |
| 1996-10-23 | 10.70 |
| 1996-10-22 | 10.03 |
| 1996-10-18 | 10.92 |
| 1996-10-17 | 11.15 |
| 1996-10-16 | 10.70 |
| 1996-10-15 | 10.48 |
| 1996-10-14 | 8.92 |
| 1996-10-11 | 9.36 |
| 1996-10-10 | 9.59 |
| 1996-10-09 | 9.36 |
| 1996-10-08 | 9.36 |
| 1996-10-07 | 8.93 |
| 1996-10-04 | 6.73 |
| 1996-10-03 | 7.61 |
| 1996-10-02 | 5.64 |
| 1996-10-01 | 6.73 |
| 1996-09-30 | 6.08 |
| 1996-09-27 | 6.30 |
| 1996-09-26 | 5.42 |
| 1996-09-25 | 4.54 |
| 1996-09-24 | 4.54 |
| 1996-09-23 | 4.98 |
| 1996-09-20 | 3.67 |
| 1996-09-19 | 6.08 |
| 1996-09-18 | 5.42 |
| 1996-09-17 | 5.86 |
| 1996-09-16 | 3.67 |
| 1996-09-13 | 2.13 |
| 1996-09-12 | 2.35 |
| 1996-09-11 | 2.57 |
| 1996-09-10 | 2.57 |
| 1996-09-09 | 3.23 |
| 1996-09-06 | 1.25 |
| 1996-09-05 | 1.91 |
| 1996-09-04 | 2.13 |
| 1996-09-03 | 1.25 |
| 1996-09-02 | 3.88 |
| 1996-08-30 | 4.54 |
| 1996-08-29 | 6.95 |
| 1996-08-28 | 6.95 |
| 1996-08-27 | 7.61 |
| 1996-08-23 | 8.71 |
| 1996-08-22 | 8.27 |
| 1996-08-21 | 8.71 |
| 1996-08-20 | 6.30 |
| 1996-08-19 | 4.54 |
| 1996-08-16 | 3.01 |
| 1996-08-15 | 4.54 |
| 1996-08-14 | 3.67 |
| 1996-08-13 | 4.54 |
| 1996-08-12 | 4.32 |
| 1996-08-09 | 1.47 |
| 1996-08-08 | 1.69 |
| 1996-08-07 | 0.60 |
| 1996-08-06 | 0.38 |
| 1996-08-05 | 1.47 |
| 1996-08-02 | -0.50 |
| 1996-08-01 | -4.01 |
| 1996-07-31 | -6.42 |
| 1996-07-30 | -8.17 |
| 1996-07-29 | -6.42 |
| 1996-07-26 | -5.76 |
| 1996-07-25 | -4.22 |
| 1996-07-24 | -4.01 |
| 1996-07-23 | -2.69 |
| 1996-07-22 | -3.57 |
| 1996-07-19 | -3.13 |
| 1996-07-18 | -4.66 |
| 1996-07-17 | -4.66 |
| 1996-07-16 | -2.69 |
| 1996-07-15 | -4.66 |
| 1996-07-12 | -3.13 |
| 1996-07-11 | -2.03 |
| 1996-07-10 | -0.72 |
| 1996-07-09 | -0.06 |
| 1996-07-08 | -0.28 |
| 1996-07-05 | 3.45 |
| 1996-07-04 | 3.88 |
| 1996-07-03 | 3.23 |
| 1996-07-02 | 4.10 |
| 1996-07-01 | 4.98 |
| 1996-06-28 | 3.88 |
| 1996-06-27 | 4.32 |
| 1996-06-26 | 4.98 |
| 1996-06-25 | 5.20 |
| 1996-06-24 | 6.30 |
| 1996-06-21 | 4.76 |
| 1996-06-19 | 5.20 |
| 1996-06-18 | 5.20 |
| 1996-06-14 | 3.01 |
| 1996-06-13 | 3.45 |
| 1996-06-12 | 4.76 |
| 1996-06-11 | 5.20 |
| 1996-06-10 | 5.86 |
| 1996-06-07 | 7.17 |
| 1996-06-06 | 8.71 |
| 1996-06-05 | 8.05 |
| 1996-06-04 | 7.17 |
| 1996-06-03 | 7.83 |
| 1996-05-31 | 9.36 |
| 1996-05-30 | 8.27 |
| 1996-05-29 | 9.14 |
| 1996-05-28 | 6.95 |
| 1996-05-27 | 6.08 |
| 1996-05-24 | 6.30 |
| 1996-05-23 | 5.64 |
| 1996-05-22 | 5.86 |
| 1996-05-21 | 5.86 |
| 1996-05-20 | 4.32 |
| 1996-05-17 | 3.01 |
| 1996-05-16 | 3.23 |
| 1996-05-15 | 3.45 |
| 1996-05-14 | 2.79 |
| 1996-05-13 | 1.04 |
| 1996-05-10 | 0.16 |
| 1996-05-09 | 0.82 |
| 1996-05-08 | 1.91 |
| 1996-05-07 | 2.35 |
| 1996-05-06 | 2.13 |
| 1996-05-03 | 4.32 |
| 1996-05-02 | 7.39 |
| 1996-05-01 | 8.71 |
| 1996-04-30 | 8.93 |
| 1996-04-29 | 8.05 |
| 1996-04-26 | 5.20 |
| 1996-04-25 | 5.20 |
| 1996-04-24 | 5.86 |
| 1996-04-23 | 5.42 |
| 1996-04-22 | 4.76 |
| 1996-04-19 | 2.13 |
| 1996-04-18 | 1.07 |
| 1996-04-17 | 2.55 |
| 1996-04-16 | 4.24 |
| 1996-04-15 | 4.45 |
| 1996-04-12 | 0.43 |
| 1996-04-11 | 1.49 |
| 1996-04-10 | 4.24 |
| 1996-04-09 | 4.45 |
| 1996-04-03 | 5.51 |
| 1996-04-02 | 6.57 |
| 1996-04-01 | 4.66 |
| 1996-03-29 | 5.51 |
| 1996-03-28 | 4.87 |
| 1996-03-27 | 6.78 |
| 1996-03-26 | 4.66 |
| 1996-03-25 | 5.72 |
| 1996-03-22 | 5.93 |
| 1996-03-21 | 3.61 |
| 1996-03-20 | 1.28 |
| 1996-03-19 | 0.65 |
| 1996-03-18 | -3.79 |
| 1996-03-15 | -6.33 |
| 1996-03-14 | -8.87 |
| 1996-03-13 | -9.72 |
| 1996-03-12 | -6.76 |
| 1996-03-11 | -7.81 |
| 1996-03-08 | 0.86 |
| 1996-03-07 | 0.22 |
| 1996-03-06 | 1.91 |
| 1996-03-05 | 1.07 |
| 1996-03-04 | -1.47 |
| 1996-03-01 | -3.37 |
| 1996-02-29 | -5.06 |
| 1996-02-28 | -3.37 |
| 1996-02-27 | -3.79 |
| 1996-02-26 | -2.31 |
| 1996-02-23 | 0.01 |
| 1996-02-22 | 1.91 |
| 1996-02-16 | 3.39 |
| 1996-02-15 | 1.28 |
| 1996-02-14 | -0.62 |
| 1996-02-13 | -2.53 |
| 1996-02-12 | -1.89 |
| 1996-02-09 | -0.41 |
| 1996-02-08 | -0.41 |
| 1996-02-07 | 0.01 |
| 1996-02-06 | 0.43 |
| 1996-02-05 | 2.34 |
| 1996-02-02 | 1.91 |
| 1996-02-01 | 1.49 |
| 1996-01-31 | 0.01 |
| 1996-01-30 | -1.05 |
| 1996-01-29 | -1.47 |
| 1996-01-26 | -1.47 |
| 1996-01-25 | -1.26 |
| 1996-01-24 | -2.31 |
| 1996-01-23 | -3.16 |
| 1996-01-22 | -3.37 |
| 1996-01-19 | -7.18 |
| 1996-01-18 | -8.45 |
| 1996-01-17 | -9.72 |
| 1996-01-16 | -8.45 |
| 1996-01-15 | -9.50 |
| 1996-01-12 | -9.29 |
| 1996-01-11 | -9.93 |
| 1996-01-10 | -10.35 |
| 1996-01-09 | -8.87 |
| 1996-01-08 | -9.93 |
| 1996-01-05 | -7.39 |
| 1996-01-04 | -7.60 |
| 1996-01-03 | -11.62 |
| 1996-01-02 | -13.10 |
| 1995-12-29 | -13.52 |
| 1995-12-28 | -14.16 |
| 1995-12-27 | -13.31 |
| 1995-12-22 | -14.37 |
| 1995-12-21 | -16.06 |
| 1995-12-20 | -16.48 |
| 1995-12-19 | -18.17 |
| 1995-12-18 | -17.75 |
| 1995-12-15 | -17.12 |
| 1995-12-14 | -15.85 |
| 1995-12-13 | -14.79 |
| 1995-12-12 | -14.58 |
| 1995-12-11 | -15.42 |
| 1995-12-08 | -15.00 |
| 1995-12-07 | -14.58 |
| 1995-12-06 | -15.00 |
| 1995-12-05 | -13.31 |
| 1995-12-04 | -13.31 |
| 1995-12-01 | -15.42 |
| 1995-11-30 | -14.79 |
| 1995-11-29 | -16.90 |
| 1995-11-28 | -17.54 |
| 1995-11-27 | -20.71 |
| 1995-11-24 | -20.71 |
| 1995-11-23 | -19.86 |
| 1995-11-22 | -19.44 |
| 1995-11-21 | -19.65 |
| 1995-11-20 | -21.77 |
| 1995-11-17 | -20.29 |
| 1995-11-16 | -19.65 |
| 1995-11-15 | -19.65 |
| 1995-11-14 | -19.44 |
| 1995-11-13 | -19.65 |
| 1995-11-10 | -19.65 |
| 1995-11-09 | -17.12 |
| 1995-11-08 | -15.85 |
| 1995-11-07 | -15.42 |
| 1995-11-06 | -17.12 |
| 1995-11-03 | -16.27 |
| 1995-11-02 | -17.12 |
| 1995-10-31 | -16.69 |
| 1995-10-30 | -16.27 |
| 1995-10-27 | -15.85 |
| 1995-10-26 | -14.79 |
| 1995-10-25 | -14.16 |
| 1995-10-24 | -13.52 |
| 1995-10-23 | -15.21 |
| 1995-10-20 | -13.52 |
| 1995-10-19 | -13.73 |
| 1995-10-18 | -13.31 |
| 1995-10-17 | -12.46 |
| 1995-10-16 | -11.62 |
| 1995-10-13 | -15.85 |
| 1995-10-12 | -18.60 |
| 1995-10-11 | -19.65 |
| 1995-10-10 | -19.02 |
| 1995-10-09 | -19.23 |
| 1995-10-06 | -19.23 |
| 1995-10-05 | -19.44 |
| 1995-10-04 | -19.86 |
| 1995-10-03 | -20.92 |
| 1995-10-02 | -21.56 |
| 1995-09-29 | -23.12 |
| 1995-09-28 | -23.74 |
| 1995-09-27 | -24.16 |
| 1995-09-26 | -24.57 |
| 1995-09-25 | -26.44 |
| 1995-09-22 | -25.81 |
| 1995-09-21 | -25.40 |
| 1995-09-20 | -24.78 |
| 1995-09-19 | -24.99 |
| 1995-09-18 | -24.16 |
| 1995-09-15 | -24.78 |
| 1995-09-14 | -24.36 |
| 1995-09-13 | -24.78 |
| 1995-09-12 | -28.30 |
| 1995-09-11 | -28.72 |
| 1995-09-08 | -29.34 |
| 1995-09-07 | -30.79 |
| 1995-09-06 | -32.45 |
| 1995-09-05 | -32.65 |
| 1995-09-04 | -32.03 |
| 1995-09-01 | -32.86 |
| 1995-08-31 | -32.65 |
| 1995-08-30 | -31.82 |
| 1995-08-29 | -30.79 |
| 1995-08-25 | -31.62 |
| 1995-08-24 | -30.79 |
| 1995-08-23 | -29.34 |
| 1995-08-22 | -32.45 |
| 1995-08-21 | -32.65 |
| 1995-08-18 | -32.86 |
| 1995-08-17 | -32.65 |
| 1995-08-16 | -32.65 |
| 1995-08-15 | -32.86 |
| 1995-08-14 | -32.65 |
| 1995-08-11 | -30.79 |
| 1995-08-10 | -28.30 |
| 1995-08-09 | -25.19 |
| 1995-08-08 | -23.53 |
| 1995-08-07 | -23.95 |
| 1995-08-04 | -23.12 |
| 1995-08-03 | -22.91 |
| 1995-08-02 | -22.29 |
| 1995-08-01 | -22.71 |
| 1995-07-31 | -21.88 |
| 1995-07-28 | -21.88 |
| 1995-07-27 | -21.88 |
| 1995-07-26 | -22.29 |
| 1995-07-25 | -21.67 |
| 1995-07-24 | -22.29 |
| 1995-07-21 | -20.84 |
| 1995-07-20 | -21.05 |
| 1995-07-19 | -20.84 |
| 1995-07-18 | -21.26 |
| 1995-07-17 | -21.67 |
| 1995-07-14 | -21.67 |
| 1995-07-13 | -21.88 |
| 1995-07-12 | -21.67 |
| 1995-07-11 | -20.22 |
| 1995-07-10 | -21.67 |
| 1995-07-07 | -22.50 |
| 1995-07-06 | -25.40 |
| 1995-07-05 | -25.19 |
| 1995-07-04 | -27.68 |
| 1995-07-03 | -27.26 |
| 1995-06-30 | -26.64 |
| 1995-06-29 | -26.64 |
| 1995-06-28 | -27.06 |
| 1995-06-27 | -26.64 |
| 1995-06-26 | -26.64 |
| 1995-06-23 | -26.23 |
| 1995-06-22 | -27.47 |
| 1995-06-21 | -26.64 |
| 1995-06-20 | -26.23 |
| 1995-06-16 | -24.78 |
| 1995-06-15 | -24.78 |
| 1995-06-14 | -23.12 |
| 1995-06-13 | -24.99 |
| 1995-06-12 | -24.57 |
| 1995-06-09 | -22.91 |
| 1995-06-08 | -22.71 |
| 1995-06-07 | -23.12 |
| 1995-06-06 | -23.74 |
| 1995-06-05 | -22.91 |
| 1995-06-01 | -23.74 |
| 1995-05-31 | -24.78 |
| 1995-05-30 | -26.44 |
| 1995-05-29 | -25.19 |
| 1995-05-26 | -24.36 |
| 1995-05-25 | -23.12 |
| 1995-05-24 | -23.53 |
| 1995-05-23 | -23.12 |
| 1995-05-22 | -24.78 |
| 1995-05-19 | -24.36 |
| 1995-05-18 | -22.91 |
| 1995-05-17 | -22.71 |
| 1995-05-16 | -24.78 |
| 1995-05-15 | -22.29 |
| 1995-05-12 | -21.67 |
| 1995-05-11 | -24.57 |
| 1995-05-10 | -28.30 |
| 1995-05-09 | -30.37 |
| 1995-05-08 | -30.99 |
| 1995-05-05 | -32.86 |
| 1995-05-04 | -33.27 |
| 1995-05-03 | -33.27 |
| 1995-05-02 | -32.86 |
| 1995-05-01 | -33.27 |
| 1995-04-28 | -31.62 |
| 1995-04-27 | -30.58 |
| 1995-04-26 | -30.37 |
| 1995-04-25 | -29.75 |
| 1995-04-24 | -29.34 |
| 1995-04-21 | -29.75 |
| 1995-04-20 | -29.96 |
| 1995-04-19 | -30.17 |
| 1995-04-18 | -29.34 |
| 1995-04-13 | -30.17 |
| 1995-04-12 | -30.58 |
| 1995-04-11 | -31.04 |
| 1995-04-10 | -31.64 |
| 1995-04-07 | -32.64 |
| 1995-04-06 | -32.64 |
| 1995-04-04 | -32.84 |
| 1995-04-03 | -33.04 |
| 1995-03-31 | -31.24 |
| 1995-03-30 | -29.44 |
| 1995-03-29 | -29.44 |
| 1995-03-28 | -28.04 |
| 1995-03-27 | -28.44 |
| 1995-03-24 | -29.64 |
| 1995-03-23 | -31.04 |
| 1995-03-22 | -32.04 |
| 1995-03-21 | -30.44 |
| 1995-03-20 | -31.24 |
| 1995-03-17 | -34.63 |
| 1995-03-16 | -36.43 |
| 1995-03-15 | -36.03 |
| 1995-03-14 | -37.63 |
| 1995-03-13 | -38.03 |
| 1995-03-10 | -39.63 |
| 1995-03-09 | -38.63 |
| 1995-03-08 | -38.83 |
| 1995-03-07 | -37.63 |
| 1995-03-06 | -37.83 |
| 1995-03-03 | -37.63 |
| 1995-03-02 | -37.23 |
| 1995-03-01 | -36.43 |
| 1995-02-28 | -37.23 |
| 1995-02-27 | -38.83 |
| 1995-02-24 | -37.83 |
| 1995-02-23 | -39.23 |
| 1995-02-22 | -39.23 |
| 1995-02-21 | -37.83 |
| 1995-02-20 | -39.43 |
| 1995-02-17 | -38.03 |
| 1995-02-16 | -38.43 |
| 1995-02-15 | -37.63 |
| 1995-02-14 | -39.63 |
| 1995-02-13 | -39.23 |
| 1995-02-10 | -39.43 |
| 1995-02-09 | -39.43 |
| 1995-02-08 | -39.63 |
| 1995-02-07 | -38.63 |
| 1995-02-06 | -41.43 |
| 1995-02-03 | -44.43 |
| 1995-01-30 | -44.03 |
| 1995-01-27 | -44.83 |
| 1995-01-26 | -45.43 |
| 1995-01-25 | -44.63 |
| 1995-01-24 | -45.63 |
| 1995-01-23 | -45.83 |
| 1995-01-20 | -44.63 |
| 1995-01-19 | -43.63 |
| 1995-01-18 | -42.03 |
| 1995-01-17 | -42.23 |
| 1995-01-16 | -42.83 |
| 1995-01-13 | -44.63 |
| 1995-01-12 | -42.83 |
| 1995-01-11 | -44.03 |
| 1995-01-10 | -44.43 |
| 1995-01-09 | -44.83 |
| 1995-01-06 | -43.03 |
| 1995-01-05 | -40.43 |
| 1995-01-04 | -40.63 |
| 1995-01-03 | -42.03 |
| 1994-12-30 | -38.63 |
| 1994-12-29 | -38.83 |
| 1994-12-28 | -39.83 |
| 1994-12-23 | -38.63 |
| 1994-12-22 | -39.63 |
| 1994-12-21 | -39.43 |
| 1994-12-20 | -39.03 |
| 1994-12-19 | -39.23 |
| 1994-12-16 | -39.03 |
| 1994-12-15 | -37.03 |
| 1994-12-14 | -39.23 |
| 1994-12-13 | -40.23 |
| 1994-12-12 | -42.63 |
| 1994-12-09 | -42.63 |
| 1994-12-08 | -40.63 |
| 1994-12-07 | -38.43 |
| 1994-12-06 | -37.83 |
| 1994-12-05 | -37.03 |
| 1994-12-02 | -36.63 |
| 1994-12-01 | -33.83 |
| 1994-11-30 | -34.03 |
| 1994-11-29 | -29.64 |
| 1994-11-28 | -29.04 |
| 1994-11-25 | -29.04 |
| 1994-11-24 | -29.04 |
| 1994-11-23 | -28.04 |
| 1994-11-22 | -24.44 |
| 1994-11-21 | -21.44 |
| 1994-11-18 | -21.24 |
| 1994-11-17 | -20.24 |
| 1994-11-16 | -19.84 |
| 1994-11-15 | -19.84 |
| 1994-11-14 | -20.44 |
| 1994-11-11 | -21.04 |
| 1994-11-10 | -20.44 |
| 1994-11-09 | -20.64 |
| 1994-11-08 | -20.64 |
| 1994-11-07 | -20.44 |
| 1994-11-04 | -19.44 |
| 1994-11-03 | -19.04 |
| 1994-11-02 | -19.64 |
| 1994-11-01 | -19.04 |
| 1994-10-31 | -17.64 |
| 1994-10-28 | -20.04 |
| 1994-10-27 | -20.04 |
| 1994-10-26 | -20.24 |
| 1994-10-25 | -19.84 |
| 1994-10-24 | -19.84 |
| 1994-10-21 | -21.04 |
| 1994-10-20 | -21.24 |
| 1994-10-19 | -20.84 |
| 1994-10-18 | -20.24 |
| 1994-10-17 | -19.24 |
| 1994-10-14 | -17.64 |
| 1994-10-12 | -17.84 |
| 1994-10-11 | -17.64 |
| 1994-10-10 | -18.64 |
| 1994-10-07 | -17.64 |
| 1994-10-06 | -19.04 |
| 1994-10-05 | -19.24 |
| 1994-10-04 | -14.25 |
| 1994-10-03 | -13.05 |
| 1994-09-30 | -13.65 |
| 1994-09-29 | -10.81 |
| 1994-09-28 | -10.41 |
| 1994-09-27 | -10.41 |
| 1994-09-26 | -9.63 |
| 1994-09-23 | -9.63 |
| 1994-09-22 | -10.61 |
| 1994-09-20 | -6.67 |
| 1994-09-19 | -7.46 |
| 1994-09-16 | -6.28 |
| 1994-09-15 | -6.08 |
| 1994-09-14 | -6.87 |
| 1994-09-13 | -4.90 |
| 1994-09-12 | -4.70 |
| 1994-09-09 | -2.14 |
| 1994-09-08 | -4.70 |
| 1994-09-07 | -5.10 |
| 1994-09-06 | -6.87 |
| 1994-09-05 | -7.85 |
| 1994-09-02 | -8.05 |
| 1994-09-01 | -7.46 |
| 1994-08-31 | -8.64 |
| 1994-08-30 | -11.00 |
| 1994-08-26 | -13.56 |
| 1994-08-25 | -13.37 |
| 1994-08-24 | -13.76 |
| 1994-08-23 | -13.17 |
| 1994-08-22 | -10.22 |
| 1994-08-19 | -10.22 |
| 1994-08-18 | -9.03 |
| 1994-08-17 | -9.82 |
| 1994-08-16 | -10.61 |
| 1994-08-15 | -10.02 |
| 1994-08-12 | -9.82 |
| 1994-08-11 | -9.82 |
| 1994-08-10 | -8.84 |
| 1994-08-09 | -10.41 |
| 1994-08-08 | -8.64 |
| 1994-08-05 | -8.25 |
| 1994-08-04 | -8.84 |
| 1994-08-03 | -9.63 |
| 1994-08-02 | -8.84 |
| 1994-08-01 | -10.22 |
| 1994-07-29 | -12.78 |
| 1994-07-28 | -13.76 |
| 1994-07-27 | -12.97 |
| 1994-07-26 | -15.34 |
| 1994-07-25 | -15.73 |
| 1994-07-22 | -14.94 |
| 1994-07-21 | -15.93 |
| 1994-07-20 | -16.12 |
| 1994-07-19 | -16.52 |
| 1994-07-18 | -13.76 |
| 1994-07-15 | -13.96 |
| 1994-07-14 | -16.71 |
| 1994-07-13 | -16.12 |
| 1994-07-12 | -21.24 |
| 1994-07-11 | -23.80 |
| 1994-07-08 | -22.23 |
| 1994-07-07 | -21.05 |
| 1994-07-06 | -20.06 |
| 1994-07-05 | -19.47 |
| 1994-07-04 | -18.88 |
| 1994-07-01 | -19.47 |
| 1994-06-30 | -18.49 |
| 1994-06-29 | -19.27 |
| 1994-06-28 | -19.27 |
| 1994-06-27 | -18.88 |
| 1994-06-24 | -16.12 |
| 1994-06-23 | -15.73 |
| 1994-06-22 | -16.12 |
| 1994-06-21 | -18.49 |
| 1994-06-20 | -17.30 |
| 1994-06-17 | -16.12 |
| 1994-06-16 | -18.09 |
| 1994-06-15 | -14.15 |
| 1994-06-10 | -16.52 |
| 1994-06-09 | -14.15 |
| 1994-06-08 | -12.19 |
| 1994-06-07 | -12.58 |
| 1994-06-06 | -11.00 |
| 1994-06-03 | -12.97 |
| 1994-06-02 | -13.37 |
| 1994-06-01 | -9.03 |
| 1994-05-31 | -7.46 |
| 1994-05-30 | -7.85 |
| 1994-05-27 | -7.85 |
| 1994-05-26 | -6.28 |
| 1994-05-25 | -5.49 |
| 1994-05-24 | -4.70 |
| 1994-05-23 | -3.13 |
| 1994-05-20 | -1.55 |
| 1994-05-19 | -5.88 |
| 1994-05-18 | -2.34 |
| 1994-05-17 | -4.70 |
| 1994-05-16 | -3.92 |
| 1994-05-13 | -5.49 |
| 1994-05-12 | -10.61 |
| 1994-05-11 | -12.58 |
| 1994-05-10 | -15.73 |
| 1994-05-09 | -16.52 |
| 1994-05-06 | -14.94 |
| 1994-05-05 | -18.49 |
| 1994-05-04 | -22.82 |
| 1994-05-03 | -17.70 |
| 1994-05-02 | -15.34 |
| 1994-04-29 | -11.00 |
| 1994-04-28 | -6.67 |
| 1994-04-27 | -8.25 |
| 1994-04-26 | -5.49 |
| 1994-04-25 | -7.46 |
| 1994-04-22 | -7.85 |
| 1994-04-21 | -10.22 |
| 1994-04-20 | -7.46 |
| 1994-04-19 | -7.46 |
| 1994-04-18 | -4.31 |
| 1994-04-15 | -2.73 |
| 1994-04-14 | -1.55 |
| 1994-04-13 | 0.02 |
| 1994-04-12 | 1.20 |
| 1994-04-11 | -2.34 |
| 1994-04-08 | -2.73 |
| 1994-04-07 | -3.92 |
| 1994-04-06 | -4.23 |
| 1994-03-31 | -5.00 |
| 1994-03-30 | -2.69 |
| 1994-03-29 | -1.92 |
| 1994-03-28 | -3.85 |
| 1994-03-25 | -2.69 |
| 1994-03-24 | -1.92 |
| 1994-03-23 | -0.38 |
| 1994-03-22 | -3.46 |
| 1994-03-21 | -8.08 |
| 1994-03-18 | -4.23 |
| 1994-03-17 | -0.77 |
| 1994-03-16 | 0.00 |
| 1994-03-15 | 3.85 |
| 1994-03-14 | 1.15 |
| 1994-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy