Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2026-02-09 | 253.58 |
| 2026-02-06 | 251.21 |
| 2026-02-05 | 259.67 |
| 2026-02-04 | 256.29 |
| 2026-02-03 | 249.52 |
| 2026-02-02 | 248.85 |
| 2026-01-30 | 255.61 |
| 2026-01-29 | 270.48 |
| 2026-01-28 | 253.92 |
| 2026-01-27 | 252.23 |
| 2026-01-26 | 253.58 |
| 2026-01-23 | 251.89 |
| 2026-01-22 | 254.93 |
| 2026-01-21 | 257.98 |
| 2026-01-20 | 259.67 |
| 2026-01-19 | 258.31 |
| 2026-01-16 | 265.75 |
| 2026-01-15 | 266.76 |
| 2026-01-14 | 270.14 |
| 2026-01-13 | 271.16 |
| 2026-01-12 | 271.83 |
| 2026-01-09 | 268.45 |
| 2026-01-08 | 268.45 |
| 2026-01-07 | 284.00 |
| 2026-01-06 | 282.99 |
| 2026-01-05 | 255.61 |
| 2026-01-02 | 252.57 |
| 2025-12-31 | 239.05 |
| 2025-12-30 | 239.38 |
| 2025-12-29 | 244.45 |
| 2025-12-24 | 246.82 |
| 2025-12-23 | 247.50 |
| 2025-12-22 | 251.21 |
| 2025-12-19 | 250.20 |
| 2025-12-18 | 248.17 |
| 2025-12-17 | 253.24 |
| 2025-12-16 | 245.47 |
| 2025-12-15 | 253.92 |
| 2025-12-12 | 263.38 |
| 2025-12-11 | 239.72 |
| 2025-12-10 | 244.12 |
| 2025-12-09 | 249.52 |
| 2025-12-08 | 258.65 |
| 2025-12-05 | 253.92 |
| 2025-12-04 | 245.13 |
| 2025-12-03 | 242.76 |
| 2025-12-02 | 247.16 |
| 2025-12-01 | 246.82 |
| 2025-11-28 | 244.12 |
| 2025-11-27 | 242.43 |
| 2025-11-26 | 242.43 |
| 2025-11-25 | 243.10 |
| 2025-11-24 | 243.78 |
| 2025-11-21 | 241.75 |
| 2025-11-20 | 258.99 |
| 2025-11-19 | 258.31 |
| 2025-11-18 | 258.31 |
| 2025-11-17 | 265.75 |
| 2025-11-14 | 266.43 |
| 2025-11-13 | 281.98 |
| 2025-11-12 | 275.89 |
| 2025-11-11 | 279.61 |
| 2025-11-10 | 279.95 |
| 2025-11-07 | 275.21 |
| 2025-11-06 | 279.71 |
| 2025-11-05 | 266.69 |
| 2025-11-04 | 267.02 |
| 2025-11-03 | 275.03 |
| 2025-10-31 | 273.36 |
| 2025-10-30 | 286.72 |
| 2025-10-28 | 293.07 |
| 2025-10-27 | 300.08 |
| 2025-10-24 | 294.07 |
| 2025-10-23 | 283.38 |
| 2025-10-22 | 278.04 |
| 2025-10-21 | 284.39 |
| 2025-10-20 | 275.03 |
| 2025-10-17 | 277.04 |
| 2025-10-16 | 296.74 |
| 2025-10-15 | 291.73 |
| 2025-10-14 | 276.37 |
| 2025-10-13 | 283.05 |
| 2025-10-10 | 286.06 |
| 2025-10-09 | 294.40 |
| 2025-10-08 | 287.73 |
| 2025-10-06 | 289.06 |
| 2025-10-03 | 285.72 |
| 2025-10-02 | 288.06 |
| 2025-09-30 | 295.41 |
| 2025-09-29 | 284.72 |
| 2025-09-26 | 250.32 |
| 2025-09-25 | 250.66 |
| 2025-09-24 | 255.00 |
| 2025-09-23 | 254.00 |
| 2025-09-22 | 264.35 |
| 2025-09-19 | 259.67 |
| 2025-09-18 | 265.68 |
| 2025-09-17 | 277.37 |
| 2025-09-16 | 268.69 |
| 2025-09-15 | 274.70 |
| 2025-09-12 | 282.38 |
| 2025-09-11 | 280.71 |
| 2025-09-10 | 278.04 |
| 2025-09-09 | 271.70 |
| 2025-09-08 | 265.02 |
| 2025-09-05 | 266.02 |
| 2025-09-04 | 257.67 |
| 2025-09-03 | 256.00 |
| 2025-09-02 | 263.35 |
| 2025-09-01 | 271.70 |
| 2025-08-29 | 273.03 |
| 2025-08-28 | 283.05 |
| 2025-08-27 | 282.72 |
| 2025-08-26 | 302.09 |
| 2025-08-25 | 317.45 |
| 2025-08-22 | 318.78 |
| 2025-08-21 | 309.77 |
| 2025-08-20 | 308.43 |
| 2025-08-19 | 315.78 |
| 2025-08-18 | 326.13 |
| 2025-08-15 | 316.45 |
| 2025-08-14 | 280.38 |
| 2025-08-13 | 278.71 |
| 2025-08-12 | 274.03 |
| 2025-08-11 | 270.36 |
| 2025-08-08 | 262.34 |
| 2025-08-07 | 264.35 |
| 2025-08-06 | 262.68 |
| 2025-08-05 | 264.01 |
| 2025-08-04 | 252.33 |
| 2025-08-01 | 244.64 |
| 2025-07-31 | 254.66 |
| 2025-07-30 | 274.70 |
| 2025-07-29 | 280.71 |
| 2025-07-28 | 275.37 |
| 2025-07-25 | 278.04 |
| 2025-07-24 | 278.04 |
| 2025-07-23 | 262.01 |
| 2025-07-22 | 258.00 |
| 2025-07-21 | 249.99 |
| 2025-07-18 | 231.62 |
| 2025-07-17 | 222.94 |
| 2025-07-16 | 221.27 |
| 2025-07-15 | 219.93 |
| 2025-07-14 | 222.27 |
| 2025-07-11 | 220.93 |
| 2025-07-10 | 212.92 |
| 2025-07-09 | 203.57 |
| 2025-07-08 | 207.24 |
| 2025-07-07 | 197.56 |
| 2025-07-04 | 195.22 |
| 2025-07-03 | 190.72 |
| 2025-07-02 | 185.18 |
| 2025-06-30 | 187.79 |
| 2025-06-27 | 189.74 |
| 2025-06-26 | 191.05 |
| 2025-06-25 | 202.78 |
| 2025-06-24 | 187.46 |
| 2025-06-23 | 164.32 |
| 2025-06-20 | 156.17 |
| 2025-06-19 | 152.91 |
| 2025-06-18 | 166.60 |
| 2025-06-17 | 175.40 |
| 2025-06-16 | 176.38 |
| 2025-06-13 | 166.60 |
| 2025-06-12 | 173.77 |
| 2025-06-11 | 175.08 |
| 2025-06-10 | 164.65 |
| 2025-06-09 | 166.60 |
| 2025-06-06 | 158.78 |
| 2025-06-05 | 163.67 |
| 2025-06-04 | 157.15 |
| 2025-06-03 | 149.98 |
| 2025-06-02 | 141.83 |
| 2025-05-30 | 147.05 |
| 2025-05-29 | 151.94 |
| 2025-05-28 | 143.14 |
| 2025-05-27 | 143.14 |
| 2025-05-26 | 142.81 |
| 2025-05-23 | 145.42 |
| 2025-05-22 | 143.79 |
| 2025-05-21 | 149.98 |
| 2025-05-20 | 149.33 |
| 2025-05-19 | 148.35 |
| 2025-05-16 | 148.03 |
| 2025-05-15 | 150.63 |
| 2025-05-14 | 156.50 |
| 2025-05-13 | 144.44 |
| 2025-05-12 | 153.24 |
| 2025-05-09 | 137.27 |
| 2025-05-08 | 142.49 |
| 2025-05-07 | 138.25 |
| 2025-05-06 | 136.94 |
| 2025-05-02 | 135.31 |
| 2025-04-30 | 129.45 |
| 2025-04-29 | 130.75 |
| 2025-04-28 | 131.40 |
| 2025-04-25 | 135.97 |
| 2025-04-24 | 131.73 |
| 2025-04-23 | 134.01 |
| 2025-04-22 | 131.73 |
| 2025-04-17 | 126.52 |
| 2025-04-16 | 127.17 |
| 2025-04-15 | 134.01 |
| 2025-04-14 | 134.99 |
| 2025-04-11 | 129.12 |
| 2025-04-10 | 121.95 |
| 2025-04-09 | 118.37 |
| 2025-04-08 | 108.92 |
| 2025-04-07 | 102.40 |
| 2025-04-03 | 151.94 |
| 2025-04-02 | 157.15 |
| 2025-04-01 | 150.96 |
| 2025-03-31 | 152.26 |
| 2025-03-28 | 160.08 |
| 2025-03-27 | 162.04 |
| 2025-03-26 | 160.08 |
| 2025-03-25 | 157.48 |
| 2025-03-24 | 165.95 |
| 2025-03-21 | 164.65 |
| 2025-03-20 | 173.45 |
| 2025-03-19 | 177.68 |
| 2025-03-18 | 181.92 |
| 2025-03-17 | 179.31 |
| 2025-03-14 | 183.55 |
| 2025-03-13 | 170.84 |
| 2025-03-12 | 170.51 |
| 2025-03-11 | 160.41 |
| 2025-03-10 | 161.71 |
| 2025-03-07 | 163.67 |
| 2025-03-06 | 172.14 |
| 2025-03-05 | 164.97 |
| 2025-03-04 | 157.48 |
| 2025-03-03 | 159.76 |
| 2025-02-28 | 155.85 |
| 2025-02-27 | 180.94 |
| 2025-02-26 | 185.51 |
| 2025-02-25 | 143.79 |
| 2025-02-24 | 154.54 |
| 2025-02-21 | 160.41 |
| 2025-02-20 | 156.83 |
| 2025-02-19 | 155.20 |
| 2025-02-18 | 144.44 |
| 2025-02-17 | 149.98 |
| 2025-02-14 | 137.92 |
| 2025-02-13 | 131.73 |
| 2025-02-12 | 142.49 |
| 2025-02-11 | 133.36 |
| 2025-02-10 | 138.90 |
| 2025-02-07 | 141.51 |
| 2025-02-06 | 136.62 |
| 2025-02-05 | 132.06 |
| 2025-02-04 | 138.25 |
| 2025-02-03 | 128.14 |
| 2025-01-28 | 129.77 |
| 2025-01-27 | 131.73 |
| 2025-01-24 | 135.31 |
| 2025-01-23 | 128.47 |
| 2025-01-22 | 122.93 |
| 2025-01-21 | 126.19 |
| 2025-01-20 | 123.91 |
| 2025-01-17 | 120.00 |
| 2025-01-16 | 120.00 |
| 2025-01-15 | 118.69 |
| 2025-01-14 | 121.30 |
| 2025-01-13 | 109.89 |
| 2025-01-10 | 109.24 |
| 2025-01-09 | 115.43 |
| 2025-01-08 | 114.46 |
| 2025-01-07 | 118.04 |
| 2025-01-06 | 120.65 |
| 2025-01-03 | 114.13 |
| 2025-01-02 | 115.76 |
| 2024-12-31 | 131.08 |
| 2024-12-30 | 136.62 |
| 2024-12-27 | 136.94 |
| 2024-12-24 | 136.29 |
| 2024-12-23 | 131.08 |
| 2024-12-20 | 129.77 |
| 2024-12-19 | 129.77 |
| 2024-12-18 | 130.75 |
| 2024-12-17 | 129.77 |
| 2024-12-16 | 129.77 |
| 2024-12-13 | 135.97 |
| 2024-12-12 | 148.03 |
| 2024-12-11 | 142.49 |
| 2024-12-10 | 143.14 |
| 2024-12-09 | 153.89 |
| 2024-12-06 | 140.20 |
| 2024-12-05 | 134.66 |
| 2024-12-04 | 132.38 |
| 2024-12-03 | 129.42 |
| 2024-12-02 | 126.56 |
| 2024-11-29 | 124.02 |
| 2024-11-28 | 116.71 |
| 2024-11-27 | 123.07 |
| 2024-11-26 | 113.85 |
| 2024-11-25 | 115.13 |
| 2024-11-22 | 122.12 |
| 2024-11-21 | 136.73 |
| 2024-11-20 | 138.96 |
| 2024-11-19 | 137.69 |
| 2024-11-18 | 133.87 |
| 2024-11-15 | 129.42 |
| 2024-11-14 | 142.45 |
| 2024-11-13 | 142.77 |
| 2024-11-12 | 138.96 |
| 2024-11-11 | 151.67 |
| 2024-11-08 | 154.21 |
| 2024-11-07 | 165.33 |
| 2024-11-06 | 148.17 |
| 2024-11-05 | 157.71 |
| 2024-11-04 | 137.37 |
| 2024-11-01 | 124.02 |
| 2024-10-31 | 121.16 |
| 2024-10-30 | 113.22 |
| 2024-10-29 | 118.62 |
| 2024-10-28 | 119.57 |
| 2024-10-25 | 117.99 |
| 2024-10-24 | 112.90 |
| 2024-10-23 | 114.49 |
| 2024-10-22 | 112.90 |
| 2024-10-21 | 108.45 |
| 2024-10-18 | 114.81 |
| 2024-10-17 | 94.47 |
| 2024-10-16 | 97.01 |
| 2024-10-15 | 95.11 |
| 2024-10-14 | 108.13 |
| 2024-10-10 | 117.35 |
| 2024-10-09 | 115.76 |
| 2024-10-08 | 137.05 |
| 2024-10-07 | 249.54 |
| 2024-10-04 | 223.48 |
| 2024-10-03 | 197.43 |
| 2024-10-02 | 187.58 |
| 2024-09-30 | 130.70 |
| 2024-09-27 | 90.34 |
| 2024-09-26 | 61.42 |
| 2024-09-25 | 51.25 |
| 2024-09-24 | 48.71 |
| 2024-09-23 | 36.00 |
| 2024-09-20 | 35.05 |
| 2024-09-19 | 35.68 |
| 2024-09-17 | 34.10 |
| 2024-09-16 | 32.82 |
| 2024-09-13 | 33.46 |
| 2024-09-12 | 32.19 |
| 2024-09-11 | 31.55 |
| 2024-09-10 | 32.19 |
| 2024-09-09 | 31.87 |
| 2024-09-05 | 29.33 |
| 2024-09-04 | 28.06 |
| 2024-09-03 | 28.69 |
| 2024-09-02 | 27.74 |
| 2024-08-30 | 31.24 |
| 2024-08-29 | 22.02 |
| 2024-08-28 | 21.70 |
| 2024-08-27 | 21.70 |
| 2024-08-26 | 22.02 |
| 2024-08-23 | 22.02 |
| 2024-08-22 | 21.70 |
| 2024-08-21 | 21.70 |
| 2024-08-20 | 22.34 |
| 2024-08-19 | 23.29 |
| 2024-08-16 | 22.66 |
| 2024-08-15 | 23.61 |
| 2024-08-14 | 22.66 |
| 2024-08-13 | 25.20 |
| 2024-08-12 | 25.20 |
| 2024-08-09 | 27.74 |
| 2024-08-08 | 27.74 |
| 2024-08-07 | 26.79 |
| 2024-08-06 | 24.88 |
| 2024-08-05 | 25.20 |
| 2024-08-02 | 26.47 |
| 2024-08-01 | 28.38 |
| 2024-07-31 | 27.11 |
| 2024-07-30 | 17.57 |
| 2024-07-29 | 17.57 |
| 2024-07-26 | 17.89 |
| 2024-07-25 | 15.03 |
| 2024-07-24 | 16.94 |
| 2024-07-23 | 18.53 |
| 2024-07-22 | 21.07 |
| 2024-07-19 | 20.11 |
| 2024-07-18 | 20.75 |
| 2024-07-17 | 20.43 |
| 2024-07-16 | 20.43 |
| 2024-07-15 | 20.43 |
| 2024-07-12 | 22.02 |
| 2024-07-11 | 20.75 |
| 2024-07-10 | 18.84 |
| 2024-07-09 | 20.43 |
| 2024-07-08 | 18.21 |
| 2024-07-05 | 25.16 |
| 2024-07-04 | 25.76 |
| 2024-07-03 | 26.36 |
| 2024-07-02 | 23.37 |
| 2024-06-28 | 22.47 |
| 2024-06-27 | 23.67 |
| 2024-06-26 | 26.06 |
| 2024-06-25 | 24.26 |
| 2024-06-24 | 27.26 |
| 2024-06-21 | 28.46 |
| 2024-06-20 | 30.85 |
| 2024-06-19 | 30.25 |
| 2024-06-18 | 29.06 |
| 2024-06-17 | 27.86 |
| 2024-06-14 | 28.76 |
| 2024-06-13 | 24.56 |
| 2024-06-12 | 25.16 |
| 2024-06-11 | 24.56 |
| 2024-06-07 | 27.26 |
| 2024-06-06 | 27.86 |
| 2024-06-05 | 27.26 |
| 2024-06-04 | 27.56 |
| 2024-06-03 | 27.56 |
| 2024-05-31 | 26.06 |
| 2024-05-30 | 28.46 |
| 2024-05-29 | 31.45 |
| 2024-05-28 | 34.15 |
| 2024-05-27 | 35.64 |
| 2024-05-24 | 34.15 |
| 2024-05-23 | 35.64 |
| 2024-05-22 | 41.03 |
| 2024-05-21 | 39.84 |
| 2024-05-20 | 43.73 |
| 2024-05-17 | 43.73 |
| 2024-05-16 | 36.54 |
| 2024-05-14 | 36.54 |
| 2024-05-13 | 37.14 |
| 2024-05-10 | 32.65 |
| 2024-05-09 | 26.66 |
| 2024-05-08 | 23.07 |
| 2024-05-07 | 27.56 |
| 2024-05-06 | 27.86 |
| 2024-05-03 | 27.56 |
| 2024-05-02 | 26.96 |
| 2024-04-30 | 27.86 |
| 2024-04-29 | 30.55 |
| 2024-04-26 | 26.96 |
| 2024-04-25 | 15.88 |
| 2024-04-24 | 16.48 |
| 2024-04-23 | 14.38 |
| 2024-04-22 | 15.58 |
| 2024-04-19 | 14.98 |
| 2024-04-18 | 15.88 |
| 2024-04-17 | 14.68 |
| 2024-04-16 | 12.59 |
| 2024-04-15 | 15.28 |
| 2024-04-12 | 13.78 |
| 2024-04-11 | 16.18 |
| 2024-04-10 | 16.78 |
| 2024-04-09 | 16.18 |
| 2024-04-08 | 16.18 |
| 2024-04-05 | 13.78 |
| 2024-04-03 | 17.38 |
| 2024-04-02 | 17.38 |
| 2024-03-28 | 14.98 |
| 2024-03-27 | 14.68 |
| 2024-03-26 | 17.68 |
| 2024-03-25 | 18.58 |
| 2024-03-22 | 21.27 |
| 2024-03-21 | 23.37 |
| 2024-03-20 | 22.17 |
| 2024-03-19 | 21.57 |
| 2024-03-18 | 25.46 |
| 2024-03-15 | 21.57 |
| 2024-03-14 | 23.07 |
| 2024-03-13 | 24.26 |
| 2024-03-12 | 26.66 |
| 2024-03-11 | 24.26 |
| 2024-03-08 | 23.07 |
| 2024-03-07 | 21.87 |
| 2024-03-06 | 23.37 |
| 2024-03-05 | 21.57 |
| 2024-03-04 | 23.07 |
| 2024-03-01 | 25.16 |
| 2024-02-29 | 23.37 |
| 2024-02-28 | 21.87 |
| 2024-02-27 | 24.56 |
| 2024-02-26 | 23.67 |
| 2024-02-23 | 26.06 |
| 2024-02-22 | 26.36 |
| 2024-02-21 | 23.97 |
| 2024-02-20 | 20.97 |
| 2024-02-19 | 17.38 |
| 2024-02-16 | 18.28 |
| 2024-02-15 | 13.49 |
| 2024-02-14 | 14.08 |
| 2024-02-09 | 14.38 |
| 2024-02-08 | 17.98 |
| 2024-02-07 | 16.78 |
| 2024-02-06 | 17.68 |
| 2024-02-05 | 9.29 |
| 2024-02-02 | 11.69 |
| 2024-02-01 | 14.38 |
| 2024-01-31 | 14.68 |
| 2024-01-30 | 16.18 |
| 2024-01-29 | 20.67 |
| 2024-01-26 | 20.67 |
| 2024-01-25 | 20.37 |
| 2024-01-24 | 17.68 |
| 2024-01-23 | 10.79 |
| 2024-01-22 | 6.90 |
| 2024-01-19 | 12.59 |
| 2024-01-18 | 13.19 |
| 2024-01-17 | 13.19 |
| 2024-01-16 | 20.37 |
| 2024-01-15 | 21.87 |
| 2024-01-12 | 19.17 |
| 2024-01-11 | 18.58 |
| 2024-01-10 | 16.78 |
| 2024-01-09 | 18.28 |
| 2024-01-08 | 18.87 |
| 2024-01-05 | 22.47 |
| 2024-01-04 | 21.57 |
| 2024-01-03 | 22.77 |
| 2024-01-02 | 22.17 |
| 2023-12-29 | 23.67 |
| 2023-12-28 | 22.77 |
| 2023-12-27 | 19.17 |
| 2023-12-22 | 16.78 |
| 2023-12-21 | 17.38 |
| 2023-12-20 | 17.08 |
| 2023-12-19 | 17.98 |
| 2023-12-18 | 20.07 |
| 2023-12-15 | 21.57 |
| 2023-12-14 | 19.77 |
| 2023-12-13 | 20.37 |
| 2023-12-12 | 22.17 |
| 2023-12-11 | 20.97 |
| 2023-12-08 | 20.97 |
| 2023-12-07 | 22.77 |
| 2023-12-06 | 22.77 |
| 2023-12-05 | 22.77 |
| 2023-12-04 | 24.26 |
| 2023-12-01 | 24.56 |
| 2023-11-30 | 25.16 |
| 2023-11-29 | 23.97 |
| 2023-11-28 | 26.66 |
| 2023-11-27 | 28.16 |
| 2023-11-24 | 30.25 |
| 2023-11-23 | 31.75 |
| 2023-11-22 | 31.75 |
| 2023-11-21 | 32.35 |
| 2023-11-20 | 32.95 |
| 2023-11-17 | 33.25 |
| 2023-11-16 | 33.55 |
| 2023-11-15 | 35.04 |
| 2023-11-14 | 30.55 |
| 2023-11-13 | 28.46 |
| 2023-11-10 | 27.26 |
| 2023-11-09 | 26.36 |
| 2023-11-08 | 27.26 |
| 2023-11-07 | 28.46 |
| 2023-11-06 | 28.76 |
| 2023-11-03 | 21.57 |
| 2023-11-02 | 20.37 |
| 2023-11-01 | 19.77 |
| 2023-10-31 | 19.77 |
| 2023-10-30 | 19.77 |
| 2023-10-27 | 21.27 |
| 2023-10-26 | 20.37 |
| 2023-10-25 | 20.37 |
| 2023-10-24 | 20.07 |
| 2023-10-20 | 17.98 |
| 2023-10-19 | 17.38 |
| 2023-10-18 | 20.37 |
| 2023-10-17 | 18.87 |
| 2023-10-16 | 16.78 |
| 2023-10-13 | 17.68 |
| 2023-10-12 | 20.67 |
| 2023-10-11 | 17.68 |
| 2023-10-10 | 17.08 |
| 2023-10-09 | 17.68 |
| 2023-10-06 | 17.38 |
| 2023-10-05 | 14.68 |
| 2023-10-04 | 14.98 |
| 2023-10-03 | 17.08 |
| 2023-09-29 | 20.97 |
| 2023-09-28 | 20.37 |
| 2023-09-27 | 20.97 |
| 2023-09-26 | 20.97 |
| 2023-09-25 | 21.57 |
| 2023-09-22 | 24.86 |
| 2023-09-21 | 20.37 |
| 2023-09-20 | 21.87 |
| 2023-09-19 | 23.07 |
| 2023-09-18 | 22.77 |
| 2023-09-15 | 24.26 |
| 2023-09-14 | 23.97 |
| 2023-09-13 | 23.97 |
| 2023-09-12 | 24.86 |
| 2023-09-11 | 26.06 |
| 2023-09-07 | 23.37 |
| 2023-09-06 | 27.26 |
| 2023-09-05 | 25.46 |
| 2023-09-04 | 28.76 |
| 2023-08-31 | 26.36 |
| 2023-08-30 | 26.66 |
| 2023-08-29 | 28.16 |
| 2023-08-28 | 27.26 |
| 2023-08-25 | 23.97 |
| 2023-08-24 | 21.87 |
| 2023-08-23 | 20.37 |
| 2023-08-22 | 22.47 |
| 2023-08-21 | 19.47 |
| 2023-08-18 | 25.46 |
| 2023-08-17 | 28.46 |
| 2023-08-16 | 29.06 |
| 2023-08-15 | 29.36 |
| 2023-08-14 | 28.16 |
| 2023-08-11 | 30.25 |
| 2023-08-10 | 35.94 |
| 2023-08-09 | 34.15 |
| 2023-08-08 | 34.74 |
| 2023-08-07 | 34.45 |
| 2023-08-04 | 37.74 |
| 2023-08-03 | 35.64 |
| 2023-08-02 | 33.25 |
| 2023-08-01 | 35.34 |
| 2023-07-31 | 35.94 |
| 2023-07-28 | 35.64 |
| 2023-07-27 | 25.76 |
| 2023-07-26 | 27.56 |
| 2023-07-25 | 27.26 |
| 2023-07-24 | 18.28 |
| 2023-07-21 | 19.47 |
| 2023-07-20 | 18.87 |
| 2023-07-19 | 19.47 |
| 2023-07-18 | 19.47 |
| 2023-07-14 | 19.47 |
| 2023-07-13 | 18.87 |
| 2023-07-12 | 15.58 |
| 2023-07-11 | 16.18 |
| 2023-07-10 | 7.63 |
| 2023-07-07 | 8.42 |
| 2023-07-06 | 8.95 |
| 2023-07-05 | 10.26 |
| 2023-07-04 | 11.58 |
| 2023-07-03 | 11.58 |
| 2023-06-30 | 10.00 |
| 2023-06-29 | 7.89 |
| 2023-06-28 | 8.16 |
| 2023-06-27 | 8.95 |
| 2023-06-26 | 7.89 |
| 2023-06-23 | 8.68 |
| 2023-06-21 | 12.37 |
| 2023-06-20 | 14.47 |
| 2023-06-19 | 15.53 |
| 2023-06-16 | 16.32 |
| 2023-06-15 | 15.26 |
| 2023-06-14 | 12.11 |
| 2023-06-13 | 12.11 |
| 2023-06-12 | 13.42 |
| 2023-06-09 | 14.21 |
| 2023-06-08 | 14.74 |
| 2023-06-07 | 12.37 |
| 2023-06-06 | 12.37 |
| 2023-06-05 | 12.63 |
| 2023-06-02 | 12.63 |
| 2023-06-01 | 12.11 |
| 2023-05-31 | 11.05 |
| 2023-05-30 | 12.63 |
| 2023-05-29 | 12.37 |
| 2023-05-25 | 12.37 |
| 2023-05-24 | 13.95 |
| 2023-05-23 | 17.11 |
| 2023-05-22 | 21.58 |
| 2023-05-19 | 21.05 |
| 2023-05-18 | 22.63 |
| 2023-05-17 | 21.32 |
| 2023-05-16 | 22.89 |
| 2023-05-15 | 22.37 |
| 2023-05-12 | 21.84 |
| 2023-05-11 | 24.47 |
| 2023-05-10 | 26.84 |
| 2023-05-09 | 33.16 |
| 2023-05-08 | 29.47 |
| 2023-05-05 | 23.42 |
| 2023-05-04 | 17.11 |
| 2023-05-03 | 10.00 |
| 2023-05-02 | 11.58 |
| 2023-04-28 | 11.84 |
| 2023-04-27 | 8.16 |
| 2023-04-26 | 8.16 |
| 2023-04-25 | 7.63 |
| 2023-04-24 | 8.16 |
| 2023-04-21 | 8.42 |
| 2023-04-20 | 11.05 |
| 2023-04-19 | 10.79 |
| 2023-04-18 | 13.42 |
| 2023-04-17 | 12.11 |
| 2023-04-14 | 7.89 |
| 2023-04-13 | 7.37 |
| 2023-04-12 | 8.42 |
| 2023-04-11 | 8.68 |
| 2023-04-06 | 5.79 |
| 2023-04-04 | 7.11 |
| 2023-04-03 | 6.84 |
| 2023-03-31 | 3.95 |
| 2023-03-30 | 4.74 |
| 2023-03-29 | 6.58 |
| 2023-03-28 | 7.63 |
| 2023-03-27 | 6.84 |
| 2023-03-24 | 7.37 |
| 2023-03-23 | 9.74 |
| 2023-03-22 | 6.58 |
| 2023-03-21 | 4.21 |
| 2023-03-20 | 3.42 |
| 2023-03-17 | 3.68 |
| 2023-03-16 | -0.53 |
| 2023-03-15 | 0.53 |
| 2023-03-14 | -2.37 |
| 2023-03-13 | 1.05 |
| 2023-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy