Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-12-12 | -71.85 |
| 2025-12-11 | -71.94 |
| 2025-12-10 | -71.94 |
| 2025-12-09 | -71.94 |
| 2025-12-08 | -71.21 |
| 2025-12-05 | -71.02 |
| 2025-12-04 | -71.48 |
| 2025-12-03 | -71.57 |
| 2025-12-02 | -71.30 |
| 2025-12-01 | -70.57 |
| 2025-11-28 | -71.21 |
| 2025-11-27 | -71.39 |
| 2025-11-26 | -70.93 |
| 2025-11-25 | -71.21 |
| 2025-11-24 | -71.30 |
| 2025-11-21 | -71.48 |
| 2025-11-20 | -70.93 |
| 2025-11-19 | -70.57 |
| 2025-11-18 | -70.48 |
| 2025-11-17 | -69.84 |
| 2025-11-14 | -69.84 |
| 2025-11-13 | -69.38 |
| 2025-11-12 | -68.65 |
| 2025-11-11 | -69.65 |
| 2025-11-10 | -70.02 |
| 2025-11-07 | -70.02 |
| 2025-11-06 | -69.74 |
| 2025-11-05 | -70.02 |
| 2025-11-04 | -69.56 |
| 2025-11-03 | -69.47 |
| 2025-10-31 | -69.74 |
| 2025-10-30 | -69.93 |
| 2025-10-28 | -69.93 |
| 2025-10-27 | -69.74 |
| 2025-10-24 | -69.84 |
| 2025-10-23 | -69.56 |
| 2025-10-22 | -69.84 |
| 2025-10-21 | -69.65 |
| 2025-10-20 | -70.20 |
| 2025-10-17 | -70.48 |
| 2025-10-16 | -69.47 |
| 2025-10-15 | -69.74 |
| 2025-10-14 | -70.02 |
| 2025-10-13 | -69.29 |
| 2025-10-10 | -68.92 |
| 2025-10-09 | -68.92 |
| 2025-10-08 | -68.28 |
| 2025-10-06 | -69.29 |
| 2025-10-03 | -68.65 |
| 2025-10-02 | -68.46 |
| 2025-09-30 | -68.46 |
| 2025-09-29 | -68.65 |
| 2025-09-26 | -69.10 |
| 2025-09-25 | -68.74 |
| 2025-09-24 | -68.46 |
| 2025-09-23 | -68.19 |
| 2025-09-22 | -67.92 |
| 2025-09-19 | -68.01 |
| 2025-09-18 | -67.73 |
| 2025-09-17 | -67.92 |
| 2025-09-16 | -68.28 |
| 2025-09-15 | -67.92 |
| 2025-09-12 | -67.28 |
| 2025-09-11 | -67.37 |
| 2025-09-10 | -66.91 |
| 2025-09-09 | -67.46 |
| 2025-09-08 | -66.27 |
| 2025-09-05 | -66.82 |
| 2025-09-04 | -67.18 |
| 2025-09-03 | -66.54 |
| 2025-09-02 | -66.36 |
| 2025-09-01 | -65.54 |
| 2025-08-29 | -65.72 |
| 2025-08-28 | -65.27 |
| 2025-08-27 | -61.70 |
| 2025-08-26 | -61.33 |
| 2025-08-25 | -60.42 |
| 2025-08-22 | -62.16 |
| 2025-08-21 | -61.79 |
| 2025-08-20 | -61.88 |
| 2025-08-19 | -61.24 |
| 2025-08-18 | -61.15 |
| 2025-08-15 | -62.07 |
| 2025-08-14 | -62.52 |
| 2025-08-13 | -62.43 |
| 2025-08-12 | -62.98 |
| 2025-08-11 | -62.52 |
| 2025-08-08 | -61.61 |
| 2025-08-07 | -61.52 |
| 2025-08-06 | -60.51 |
| 2025-08-05 | -62.16 |
| 2025-08-04 | -63.16 |
| 2025-08-01 | -62.07 |
| 2025-07-31 | -61.88 |
| 2025-07-30 | -60.69 |
| 2025-07-29 | -60.51 |
| 2025-07-28 | -60.42 |
| 2025-07-25 | -59.87 |
| 2025-07-24 | -59.05 |
| 2025-07-23 | -59.78 |
| 2025-07-22 | -59.32 |
| 2025-07-21 | -60.15 |
| 2025-07-18 | -60.15 |
| 2025-07-17 | -59.96 |
| 2025-07-16 | -59.96 |
| 2025-07-15 | -59.41 |
| 2025-07-14 | -60.33 |
| 2025-07-11 | -62.16 |
| 2025-07-10 | -61.33 |
| 2025-07-09 | -60.60 |
| 2025-07-08 | -63.16 |
| 2025-07-07 | -64.99 |
| 2025-07-04 | -65.45 |
| 2025-07-03 | -65.45 |
| 2025-07-02 | -67.64 |
| 2025-06-30 | -68.28 |
| 2025-06-27 | -68.83 |
| 2025-06-26 | -68.83 |
| 2025-06-25 | -69.56 |
| 2025-06-24 | -69.93 |
| 2025-06-23 | -70.20 |
| 2025-06-20 | -70.38 |
| 2025-06-19 | -70.11 |
| 2025-06-18 | -68.74 |
| 2025-06-17 | -69.38 |
| 2025-06-16 | -68.74 |
| 2025-06-13 | -68.46 |
| 2025-06-12 | -70.66 |
| 2025-06-11 | -70.93 |
| 2025-06-10 | -70.84 |
| 2025-06-09 | -70.93 |
| 2025-06-06 | -71.12 |
| 2025-06-05 | -70.84 |
| 2025-06-04 | -71.02 |
| 2025-06-03 | -70.66 |
| 2025-06-02 | -70.48 |
| 2025-05-30 | -70.75 |
| 2025-05-29 | -70.38 |
| 2025-05-28 | -71.30 |
| 2025-05-27 | -70.93 |
| 2025-05-26 | -71.85 |
| 2025-05-23 | -71.57 |
| 2025-05-22 | -71.66 |
| 2025-05-21 | -71.21 |
| 2025-05-20 | -71.39 |
| 2025-05-19 | -71.02 |
| 2025-05-16 | -70.75 |
| 2025-05-15 | -70.75 |
| 2025-05-14 | -70.48 |
| 2025-05-13 | -70.11 |
| 2025-05-12 | -69.65 |
| 2025-05-09 | -69.93 |
| 2025-05-08 | -69.93 |
| 2025-05-07 | -70.75 |
| 2025-05-06 | -70.38 |
| 2025-05-02 | -70.75 |
| 2025-04-30 | -71.85 |
| 2025-04-29 | -73.03 |
| 2025-04-28 | -73.03 |
| 2025-04-25 | -73.31 |
| 2025-04-24 | -73.31 |
| 2025-04-23 | -73.03 |
| 2025-04-22 | -73.22 |
| 2025-04-17 | -73.03 |
| 2025-04-16 | -73.67 |
| 2025-04-15 | -73.31 |
| 2025-04-14 | -73.49 |
| 2025-04-11 | -74.22 |
| 2025-04-10 | -74.68 |
| 2025-04-09 | -75.05 |
| 2025-04-08 | -74.86 |
| 2025-04-07 | -75.05 |
| 2025-04-03 | -72.03 |
| 2025-04-02 | -71.30 |
| 2025-04-01 | -71.57 |
| 2025-03-31 | -71.85 |
| 2025-03-28 | -71.12 |
| 2025-03-27 | -71.12 |
| 2025-03-26 | -69.47 |
| 2025-03-25 | -69.10 |
| 2025-03-24 | -69.93 |
| 2025-03-21 | -69.01 |
| 2025-03-20 | -70.93 |
| 2025-03-19 | -71.30 |
| 2025-03-18 | -71.02 |
| 2025-03-17 | -70.84 |
| 2025-03-14 | -71.12 |
| 2025-03-13 | -71.66 |
| 2025-03-12 | -71.57 |
| 2025-03-11 | -71.21 |
| 2025-03-10 | -71.57 |
| 2025-03-07 | -71.66 |
| 2025-03-06 | -71.57 |
| 2025-03-05 | -71.39 |
| 2025-03-04 | -71.85 |
| 2025-03-03 | -71.94 |
| 2025-02-28 | -72.49 |
| 2025-02-27 | -71.57 |
| 2025-02-26 | -71.39 |
| 2025-02-25 | -71.85 |
| 2025-02-24 | -71.30 |
| 2025-02-21 | -71.02 |
| 2025-02-20 | -71.39 |
| 2025-02-19 | -71.02 |
| 2025-02-18 | -71.02 |
| 2025-02-17 | -70.84 |
| 2025-02-14 | -70.75 |
| 2025-02-13 | -71.66 |
| 2025-02-12 | -71.30 |
| 2025-02-11 | -71.21 |
| 2025-02-10 | -70.57 |
| 2025-02-07 | -71.39 |
| 2025-02-06 | -71.12 |
| 2025-02-05 | -71.39 |
| 2025-02-04 | -71.12 |
| 2025-02-03 | -71.21 |
| 2025-01-28 | -70.84 |
| 2025-01-27 | -71.57 |
| 2025-01-24 | -71.57 |
| 2025-01-23 | -71.94 |
| 2025-01-22 | -71.94 |
| 2025-01-21 | -71.57 |
| 2025-01-20 | -71.21 |
| 2025-01-17 | -73.13 |
| 2025-01-16 | -73.13 |
| 2025-01-15 | -73.40 |
| 2025-01-14 | -73.13 |
| 2025-01-13 | -73.58 |
| 2025-01-10 | -73.22 |
| 2025-01-09 | -73.67 |
| 2025-01-08 | -73.67 |
| 2025-01-07 | -73.49 |
| 2025-01-06 | -73.49 |
| 2025-01-03 | -72.85 |
| 2025-01-02 | -72.67 |
| 2024-12-31 | -72.30 |
| 2024-12-30 | -72.12 |
| 2024-12-27 | -71.39 |
| 2024-12-24 | -72.12 |
| 2024-12-23 | -72.21 |
| 2024-12-20 | -72.12 |
| 2024-12-19 | -72.21 |
| 2024-12-18 | -71.85 |
| 2024-12-17 | -72.12 |
| 2024-12-16 | -71.85 |
| 2024-12-13 | -71.85 |
| 2024-12-12 | -71.57 |
| 2024-12-11 | -71.85 |
| 2024-12-10 | -71.57 |
| 2024-12-09 | -71.39 |
| 2024-12-06 | -71.94 |
| 2024-12-05 | -72.12 |
| 2024-12-04 | -71.85 |
| 2024-12-03 | -72.03 |
| 2024-12-02 | -72.12 |
| 2024-11-29 | -72.03 |
| 2024-11-28 | -72.03 |
| 2024-11-27 | -71.76 |
| 2024-11-26 | -71.85 |
| 2024-11-25 | -71.76 |
| 2024-11-22 | -71.76 |
| 2024-11-21 | -71.48 |
| 2024-11-20 | -71.30 |
| 2024-11-19 | -71.30 |
| 2024-11-18 | -71.12 |
| 2024-11-15 | -71.48 |
| 2024-11-14 | -71.76 |
| 2024-11-13 | -71.30 |
| 2024-11-12 | -70.93 |
| 2024-11-11 | -70.38 |
| 2024-11-08 | -69.93 |
| 2024-11-07 | -70.11 |
| 2024-11-06 | -70.66 |
| 2024-11-05 | -70.20 |
| 2024-11-04 | -70.38 |
| 2024-11-01 | -70.11 |
| 2024-10-31 | -70.29 |
| 2024-10-30 | -70.11 |
| 2024-10-29 | -70.11 |
| 2024-10-28 | -69.84 |
| 2024-10-25 | -70.84 |
| 2024-10-24 | -70.84 |
| 2024-10-23 | -70.48 |
| 2024-10-22 | -70.29 |
| 2024-10-21 | -70.57 |
| 2024-10-18 | -70.02 |
| 2024-10-17 | -70.57 |
| 2024-10-16 | -70.29 |
| 2024-10-15 | -70.29 |
| 2024-10-14 | -69.10 |
| 2024-10-10 | -68.28 |
| 2024-10-09 | -71.57 |
| 2024-10-08 | -70.57 |
| 2024-10-07 | -67.37 |
| 2024-10-04 | -68.56 |
| 2024-10-03 | -68.92 |
| 2024-10-02 | -67.46 |
| 2024-09-30 | -68.10 |
| 2024-09-27 | -69.38 |
| 2024-09-26 | -70.02 |
| 2024-09-25 | -70.29 |
| 2024-09-24 | -70.75 |
| 2024-09-23 | -71.02 |
| 2024-09-20 | -70.38 |
| 2024-09-19 | -71.12 |
| 2024-09-17 | -71.21 |
| 2024-09-16 | -71.02 |
| 2024-09-13 | -71.02 |
| 2024-09-12 | -71.02 |
| 2024-09-11 | -71.30 |
| 2024-09-10 | -71.12 |
| 2024-09-09 | -71.76 |
| 2024-09-05 | -71.30 |
| 2024-09-04 | -71.12 |
| 2024-09-03 | -70.38 |
| 2024-09-02 | -70.38 |
| 2024-08-30 | -70.02 |
| 2024-08-29 | -69.65 |
| 2024-08-28 | -69.38 |
| 2024-08-27 | -69.38 |
| 2024-08-26 | -69.01 |
| 2024-08-23 | -68.92 |
| 2024-08-22 | -71.02 |
| 2024-08-21 | -69.84 |
| 2024-08-20 | -69.65 |
| 2024-08-19 | -70.93 |
| 2024-08-16 | -71.30 |
| 2024-08-15 | -71.66 |
| 2024-08-14 | -71.85 |
| 2024-08-13 | -71.57 |
| 2024-08-12 | -71.66 |
| 2024-08-09 | -71.57 |
| 2024-08-08 | -71.57 |
| 2024-08-07 | -71.48 |
| 2024-08-06 | -71.48 |
| 2024-08-05 | -71.66 |
| 2024-08-02 | -70.57 |
| 2024-08-01 | -71.39 |
| 2024-07-31 | -71.12 |
| 2024-07-30 | -71.76 |
| 2024-07-29 | -71.02 |
| 2024-07-26 | -71.21 |
| 2024-07-25 | -71.57 |
| 2024-07-24 | -71.66 |
| 2024-07-23 | -71.02 |
| 2024-07-22 | -71.94 |
| 2024-07-19 | -71.85 |
| 2024-07-18 | -71.48 |
| 2024-07-17 | -70.84 |
| 2024-07-16 | -71.02 |
| 2024-07-15 | -70.38 |
| 2024-07-12 | -70.20 |
| 2024-07-11 | -69.93 |
| 2024-07-10 | -70.57 |
| 2024-07-09 | -70.02 |
| 2024-07-08 | -70.48 |
| 2024-07-05 | -69.56 |
| 2024-07-04 | -69.01 |
| 2024-07-03 | -68.83 |
| 2024-07-02 | -69.47 |
| 2024-06-28 | -69.65 |
| 2024-06-27 | -69.74 |
| 2024-06-26 | -69.01 |
| 2024-06-25 | -70.29 |
| 2024-06-24 | -70.57 |
| 2024-06-21 | -69.84 |
| 2024-06-20 | -69.93 |
| 2024-06-19 | -69.47 |
| 2024-06-18 | -70.29 |
| 2024-06-17 | -70.02 |
| 2024-06-14 | -69.65 |
| 2024-06-13 | -69.65 |
| 2024-06-12 | -69.65 |
| 2024-06-11 | -69.38 |
| 2024-06-07 | -68.92 |
| 2024-06-06 | -68.19 |
| 2024-06-05 | -67.28 |
| 2024-06-04 | -66.73 |
| 2024-06-03 | -67.18 |
| 2024-05-31 | -67.55 |
| 2024-05-30 | -66.91 |
| 2024-05-29 | -67.18 |
| 2024-05-28 | -66.27 |
| 2024-05-27 | -65.63 |
| 2024-05-24 | -66.00 |
| 2024-05-23 | -64.90 |
| 2024-05-22 | -63.44 |
| 2024-05-21 | -65.45 |
| 2024-05-20 | -64.90 |
| 2024-05-17 | -66.09 |
| 2024-05-16 | -66.54 |
| 2024-05-14 | -65.54 |
| 2024-05-13 | -65.90 |
| 2024-05-10 | -67.28 |
| 2024-05-09 | -66.91 |
| 2024-05-08 | -68.19 |
| 2024-05-07 | -67.64 |
| 2024-05-06 | -67.73 |
| 2024-05-03 | -67.64 |
| 2024-05-02 | -68.10 |
| 2024-04-30 | -69.01 |
| 2024-04-29 | -68.28 |
| 2024-04-26 | -70.84 |
| 2024-04-25 | -71.48 |
| 2024-04-24 | -71.48 |
| 2024-04-23 | -71.66 |
| 2024-04-22 | -71.30 |
| 2024-04-19 | -73.03 |
| 2024-04-18 | -73.31 |
| 2024-04-17 | -73.22 |
| 2024-04-16 | -73.67 |
| 2024-04-15 | -73.86 |
| 2024-04-12 | -73.31 |
| 2024-04-11 | -73.13 |
| 2024-04-10 | -72.76 |
| 2024-04-09 | -72.39 |
| 2024-04-08 | -72.58 |
| 2024-04-05 | -72.12 |
| 2024-04-03 | -72.12 |
| 2024-04-02 | -71.48 |
| 2024-03-28 | -71.85 |
| 2024-03-27 | -68.74 |
| 2024-03-26 | -68.01 |
| 2024-03-25 | -68.83 |
| 2024-03-22 | -68.37 |
| 2024-03-21 | -67.09 |
| 2024-03-20 | -67.37 |
| 2024-03-19 | -68.01 |
| 2024-03-18 | -66.91 |
| 2024-03-15 | -66.54 |
| 2024-03-14 | -65.90 |
| 2024-03-13 | -67.18 |
| 2024-03-12 | -67.18 |
| 2024-03-11 | -67.82 |
| 2024-03-08 | -70.48 |
| 2024-03-07 | -71.48 |
| 2024-03-06 | -71.21 |
| 2024-03-05 | -71.57 |
| 2024-03-04 | -70.66 |
| 2024-03-01 | -69.93 |
| 2024-02-29 | -70.38 |
| 2024-02-28 | -70.48 |
| 2024-02-27 | -69.29 |
| 2024-02-26 | -69.56 |
| 2024-02-23 | -69.01 |
| 2024-02-22 | -69.20 |
| 2024-02-21 | -70.38 |
| 2024-02-20 | -70.57 |
| 2024-02-19 | -71.02 |
| 2024-02-16 | -70.75 |
| 2024-02-15 | -71.76 |
| 2024-02-14 | -71.39 |
| 2024-02-09 | -71.76 |
| 2024-02-08 | -71.66 |
| 2024-02-07 | -72.12 |
| 2024-02-06 | -72.21 |
| 2024-02-05 | -72.76 |
| 2024-02-02 | -72.30 |
| 2024-02-01 | -72.30 |
| 2024-01-31 | -72.94 |
| 2024-01-30 | -72.12 |
| 2024-01-29 | -71.57 |
| 2024-01-26 | -71.48 |
| 2024-01-25 | -71.12 |
| 2024-01-24 | -71.39 |
| 2024-01-23 | -72.49 |
| 2024-01-22 | -73.40 |
| 2024-01-19 | -72.67 |
| 2024-01-18 | -71.85 |
| 2024-01-17 | -72.30 |
| 2024-01-16 | -70.84 |
| 2024-01-15 | -69.93 |
| 2024-01-12 | -70.20 |
| 2024-01-11 | -69.84 |
| 2024-01-10 | -69.84 |
| 2024-01-09 | -69.20 |
| 2024-01-08 | -67.82 |
| 2024-01-05 | -71.21 |
| 2024-01-04 | -70.11 |
| 2024-01-03 | -71.57 |
| 2024-01-02 | -71.30 |
| 2023-12-29 | -71.12 |
| 2023-12-28 | -71.12 |
| 2023-12-27 | -72.03 |
| 2023-12-22 | -72.30 |
| 2023-12-21 | -70.93 |
| 2023-12-20 | -71.76 |
| 2023-12-19 | -72.12 |
| 2023-12-18 | -71.94 |
| 2023-12-15 | -70.93 |
| 2023-12-14 | -71.76 |
| 2023-12-13 | -71.66 |
| 2023-12-12 | -70.84 |
| 2023-12-11 | -71.57 |
| 2023-12-08 | -70.93 |
| 2023-12-07 | -70.66 |
| 2023-12-06 | -70.29 |
| 2023-12-05 | -71.12 |
| 2023-12-04 | -70.57 |
| 2023-12-01 | -69.65 |
| 2023-11-30 | -69.74 |
| 2023-11-29 | -69.01 |
| 2023-11-28 | -67.18 |
| 2023-11-27 | -68.28 |
| 2023-11-24 | -67.46 |
| 2023-11-23 | -65.72 |
| 2023-11-22 | -67.37 |
| 2023-11-21 | -67.92 |
| 2023-11-20 | -67.37 |
| 2023-11-17 | -67.73 |
| 2023-11-16 | -67.28 |
| 2023-11-15 | -66.00 |
| 2023-11-14 | -66.73 |
| 2023-11-13 | -66.09 |
| 2023-11-10 | -66.91 |
| 2023-11-09 | -66.64 |
| 2023-11-08 | -65.63 |
| 2023-11-07 | -65.63 |
| 2023-11-06 | -64.17 |
| 2023-11-03 | -63.99 |
| 2023-11-02 | -63.53 |
| 2023-11-01 | -62.71 |
| 2023-10-31 | -66.91 |
| 2023-10-30 | -67.73 |
| 2023-10-27 | -70.02 |
| 2023-10-26 | -74.13 |
| 2023-10-25 | -73.86 |
| 2023-10-24 | -74.22 |
| 2023-10-20 | -72.94 |
| 2023-10-19 | -73.86 |
| 2023-10-18 | -73.31 |
| 2023-10-17 | -72.76 |
| 2023-10-16 | -73.58 |
| 2023-10-13 | -73.03 |
| 2023-10-12 | -71.76 |
| 2023-10-11 | -72.12 |
| 2023-10-10 | -71.94 |
| 2023-10-09 | -71.66 |
| 2023-10-06 | -71.30 |
| 2023-10-05 | -72.21 |
| 2023-10-04 | -72.58 |
| 2023-10-03 | -72.21 |
| 2023-09-29 | -70.84 |
| 2023-09-28 | -71.48 |
| 2023-09-27 | -70.93 |
| 2023-09-26 | -71.66 |
| 2023-09-25 | -71.02 |
| 2023-09-22 | -70.02 |
| 2023-09-21 | -71.66 |
| 2023-09-20 | -70.66 |
| 2023-09-19 | -69.84 |
| 2023-09-18 | -69.74 |
| 2023-09-15 | -69.10 |
| 2023-09-14 | -68.28 |
| 2023-09-13 | -68.74 |
| 2023-09-12 | -68.74 |
| 2023-09-11 | -68.01 |
| 2023-09-07 | -67.92 |
| 2023-09-06 | -66.27 |
| 2023-09-05 | -64.63 |
| 2023-09-04 | -64.17 |
| 2023-08-31 | -64.81 |
| 2023-08-30 | -64.44 |
| 2023-08-29 | -64.26 |
| 2023-08-28 | -64.81 |
| 2023-08-25 | -65.36 |
| 2023-08-24 | -64.17 |
| 2023-08-23 | -61.88 |
| 2023-08-22 | -63.35 |
| 2023-08-21 | -64.26 |
| 2023-08-18 | -63.35 |
| 2023-08-17 | -62.43 |
| 2023-08-16 | -61.88 |
| 2023-08-15 | -64.08 |
| 2023-08-14 | -62.71 |
| 2023-08-11 | -58.32 |
| 2023-08-10 | -56.95 |
| 2023-08-09 | -56.58 |
| 2023-08-08 | -56.49 |
| 2023-08-07 | -56.22 |
| 2023-08-04 | -55.67 |
| 2023-08-03 | -56.22 |
| 2023-08-02 | -56.22 |
| 2023-08-01 | -53.75 |
| 2023-07-31 | -55.21 |
| 2023-07-28 | -54.30 |
| 2023-07-27 | -55.76 |
| 2023-07-26 | -55.76 |
| 2023-07-25 | -55.03 |
| 2023-07-24 | -57.04 |
| 2023-07-21 | -55.76 |
| 2023-07-20 | -55.48 |
| 2023-07-19 | -55.03 |
| 2023-07-18 | -54.48 |
| 2023-07-14 | -53.75 |
| 2023-07-13 | -54.75 |
| 2023-07-12 | -56.58 |
| 2023-07-11 | -56.49 |
| 2023-07-10 | -56.22 |
| 2023-07-07 | -57.04 |
| 2023-07-06 | -55.85 |
| 2023-07-05 | -55.12 |
| 2023-07-04 | -54.39 |
| 2023-07-03 | -52.83 |
| 2023-06-30 | -55.21 |
| 2023-06-29 | -56.03 |
| 2023-06-28 | -54.94 |
| 2023-06-27 | -54.66 |
| 2023-06-26 | -55.85 |
| 2023-06-23 | -55.85 |
| 2023-06-21 | -55.30 |
| 2023-06-20 | -54.39 |
| 2023-06-19 | -52.47 |
| 2023-06-16 | -48.99 |
| 2023-06-15 | -49.27 |
| 2023-06-14 | -50.55 |
| 2023-06-13 | -46.71 |
| 2023-06-12 | -50.46 |
| 2023-06-09 | -50.73 |
| 2023-06-08 | -48.99 |
| 2023-06-07 | -46.89 |
| 2023-06-06 | -46.07 |
| 2023-06-05 | -44.52 |
| 2023-06-02 | -34.55 |
| 2023-06-01 | -55.67 |
| 2023-05-31 | -59.23 |
| 2023-05-30 | -53.11 |
| 2023-05-29 | -56.76 |
| 2023-05-25 | -55.03 |
| 2023-05-24 | -53.84 |
| 2023-05-23 | -53.20 |
| 2023-05-22 | -52.93 |
| 2023-05-19 | -53.11 |
| 2023-05-18 | -51.46 |
| 2023-05-17 | -52.19 |
| 2023-05-16 | -48.63 |
| 2023-05-15 | -47.53 |
| 2023-05-12 | -47.71 |
| 2023-05-11 | -47.35 |
| 2023-05-10 | -43.88 |
| 2023-05-09 | -47.17 |
| 2023-05-08 | -43.69 |
| 2023-05-05 | -40.59 |
| 2023-05-04 | -41.22 |
| 2023-05-03 | -41.32 |
| 2023-05-02 | -40.59 |
| 2023-04-28 | -37.29 |
| 2023-04-27 | -36.01 |
| 2023-04-26 | -37.48 |
| 2023-04-25 | -36.75 |
| 2023-04-24 | -33.91 |
| 2023-04-21 | -32.36 |
| 2023-04-20 | -29.98 |
| 2023-04-19 | -26.60 |
| 2023-04-18 | -26.60 |
| 2023-04-17 | -28.61 |
| 2023-04-14 | -25.96 |
| 2023-04-13 | -18.83 |
| 2023-04-12 | -19.56 |
| 2023-04-11 | -19.01 |
| 2023-04-06 | -14.99 |
| 2023-04-04 | -19.56 |
| 2023-04-03 | -22.76 |
| 2023-03-31 | -9.51 |
| 2023-03-30 | -5.48 |
| 2023-03-29 | -1.28 |
| 2023-03-28 | -13.35 |
| 2023-03-27 | -8.68 |
| 2023-03-24 | -10.79 |
| 2023-03-23 | 0.55 |
| 2023-03-22 | -32.82 |
| 2023-03-21 | -30.53 |
| 2023-03-20 | -31.17 |
| 2023-03-17 | -35.74 |
| 2023-03-16 | -35.83 |
| 2023-03-15 | -10.42 |
| 2023-03-14 | 0.55 |
| 2023-03-13 | -4.75 |
| 2023-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy