Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -93.11 |
| 2021-04-16 | -93.11 |
| 2021-04-15 | -93.11 |
| 2021-04-14 | -93.11 |
| 2021-04-13 | -93.11 |
| 2021-04-12 | -93.11 |
| 2021-04-09 | -93.11 |
| 2021-04-08 | -93.11 |
| 2021-04-07 | -93.11 |
| 2021-04-01 | -93.11 |
| 2021-03-31 | -93.11 |
| 2021-03-30 | -93.11 |
| 2021-03-29 | -93.11 |
| 2021-03-26 | -93.11 |
| 2021-03-25 | -93.11 |
| 2021-03-24 | -93.11 |
| 2021-03-23 | -93.11 |
| 2021-03-22 | -93.11 |
| 2021-03-19 | -93.11 |
| 2021-03-18 | -93.11 |
| 2021-03-17 | -93.11 |
| 2021-03-16 | -93.11 |
| 2021-03-15 | -93.11 |
| 2021-03-12 | -93.11 |
| 2021-03-11 | -93.11 |
| 2021-03-10 | -93.11 |
| 2021-03-09 | -93.11 |
| 2021-03-08 | -93.11 |
| 2021-03-05 | -93.11 |
| 2021-03-04 | -93.11 |
| 2021-03-03 | -93.11 |
| 2021-03-02 | -93.11 |
| 2021-03-01 | -93.11 |
| 2021-02-26 | -93.11 |
| 2021-02-25 | -93.11 |
| 2021-02-24 | -93.11 |
| 2021-02-23 | -93.11 |
| 2021-02-22 | -93.11 |
| 2021-02-19 | -93.11 |
| 2021-02-18 | -93.11 |
| 2021-02-17 | -93.11 |
| 2021-02-16 | -93.11 |
| 2021-02-11 | -93.11 |
| 2021-02-10 | -93.11 |
| 2021-02-09 | -93.11 |
| 2021-02-08 | -93.11 |
| 2021-02-05 | -93.11 |
| 2021-02-04 | -93.11 |
| 2021-02-03 | -93.11 |
| 2021-02-02 | -93.11 |
| 2021-02-01 | -93.11 |
| 2021-01-29 | -93.11 |
| 2021-01-28 | -93.11 |
| 2021-01-27 | -93.11 |
| 2021-01-26 | -93.11 |
| 2021-01-25 | -93.11 |
| 2021-01-22 | -93.11 |
| 2021-01-21 | -93.11 |
| 2021-01-20 | -93.11 |
| 2021-01-19 | -93.11 |
| 2021-01-18 | -93.11 |
| 2021-01-15 | -93.11 |
| 2021-01-14 | -93.11 |
| 2021-01-13 | -93.11 |
| 2021-01-12 | -93.11 |
| 2021-01-11 | -93.11 |
| 2021-01-08 | -93.11 |
| 2021-01-07 | -93.11 |
| 2021-01-06 | -93.11 |
| 2021-01-05 | -93.11 |
| 2021-01-04 | -93.11 |
| 2020-12-31 | -93.11 |
| 2020-12-30 | -93.11 |
| 2020-12-29 | -93.11 |
| 2020-12-28 | -93.11 |
| 2020-12-24 | -93.11 |
| 2020-12-23 | -93.11 |
| 2020-12-22 | -93.11 |
| 2020-12-21 | -93.11 |
| 2020-12-18 | -93.11 |
| 2020-12-17 | -93.11 |
| 2020-12-16 | -93.11 |
| 2020-12-15 | -93.11 |
| 2020-12-14 | -93.11 |
| 2020-12-11 | -93.11 |
| 2020-12-10 | -93.11 |
| 2020-12-09 | -93.11 |
| 2020-12-08 | -93.11 |
| 2020-12-07 | -93.11 |
| 2020-12-04 | -93.11 |
| 2020-12-03 | -93.11 |
| 2020-12-02 | -93.11 |
| 2020-12-01 | -93.11 |
| 2020-11-30 | -93.11 |
| 2020-11-27 | -93.11 |
| 2020-11-26 | -93.11 |
| 2020-11-25 | -93.11 |
| 2020-11-24 | -93.11 |
| 2020-11-23 | -93.11 |
| 2020-11-20 | -93.11 |
| 2020-11-19 | -93.11 |
| 2020-11-18 | -93.11 |
| 2020-11-17 | -93.11 |
| 2020-11-16 | -93.11 |
| 2020-11-13 | -93.11 |
| 2020-11-12 | -93.11 |
| 2020-11-11 | -93.11 |
| 2020-11-10 | -93.11 |
| 2020-11-09 | -93.11 |
| 2020-11-06 | -93.11 |
| 2020-11-05 | -93.11 |
| 2020-11-04 | -93.11 |
| 2020-11-03 | -93.11 |
| 2020-11-02 | -93.11 |
| 2020-10-30 | -93.11 |
| 2020-10-29 | -93.11 |
| 2020-10-28 | -93.11 |
| 2020-10-27 | -93.11 |
| 2020-10-23 | -93.11 |
| 2020-10-22 | -93.11 |
| 2020-10-21 | -93.11 |
| 2020-10-20 | -93.11 |
| 2020-10-19 | -93.11 |
| 2020-10-16 | -93.11 |
| 2020-10-15 | -93.11 |
| 2020-10-14 | -93.11 |
| 2020-10-12 | -93.11 |
| 2020-10-09 | -93.11 |
| 2020-10-08 | -93.11 |
| 2020-10-07 | -93.11 |
| 2020-10-06 | -93.11 |
| 2020-10-05 | -93.11 |
| 2020-09-30 | -93.11 |
| 2020-09-29 | -93.11 |
| 2020-09-28 | -93.11 |
| 2020-09-25 | -93.11 |
| 2020-09-24 | -93.11 |
| 2020-09-23 | -93.11 |
| 2020-09-22 | -93.11 |
| 2020-09-21 | -93.11 |
| 2020-09-18 | -93.11 |
| 2020-09-17 | -93.11 |
| 2020-09-16 | -93.11 |
| 2020-09-15 | -93.11 |
| 2020-09-14 | -93.11 |
| 2020-09-11 | -93.11 |
| 2020-09-10 | -93.11 |
| 2020-09-09 | -93.11 |
| 2020-09-08 | -93.11 |
| 2020-09-07 | -93.11 |
| 2020-09-04 | -93.11 |
| 2020-09-03 | -93.11 |
| 2020-09-02 | -93.11 |
| 2020-09-01 | -93.11 |
| 2020-08-31 | -93.11 |
| 2020-08-28 | -93.11 |
| 2020-08-27 | -93.11 |
| 2020-08-26 | -93.11 |
| 2020-08-25 | -93.11 |
| 2020-08-24 | -93.11 |
| 2020-08-21 | -93.11 |
| 2020-08-20 | -93.11 |
| 2020-08-19 | -93.11 |
| 2020-08-18 | -93.11 |
| 2020-08-17 | -93.11 |
| 2020-08-14 | -93.11 |
| 2020-08-13 | -93.11 |
| 2020-08-12 | -93.11 |
| 2020-08-11 | -93.11 |
| 2020-08-10 | -93.11 |
| 2020-08-07 | -93.11 |
| 2020-08-06 | -93.11 |
| 2020-08-05 | -93.11 |
| 2020-08-04 | -93.11 |
| 2020-08-03 | -93.11 |
| 2020-07-31 | -93.11 |
| 2020-07-30 | -93.11 |
| 2020-07-29 | -93.11 |
| 2020-07-28 | -93.11 |
| 2020-07-27 | -93.11 |
| 2020-07-24 | -93.11 |
| 2020-07-23 | -93.11 |
| 2020-07-22 | -93.11 |
| 2020-07-21 | -93.11 |
| 2020-07-20 | -93.11 |
| 2020-07-17 | -93.11 |
| 2020-07-16 | -93.11 |
| 2020-07-15 | -93.11 |
| 2020-07-14 | -93.11 |
| 2020-07-13 | -93.11 |
| 2020-07-10 | -93.11 |
| 2020-07-09 | -93.11 |
| 2020-07-08 | -93.11 |
| 2020-07-07 | -93.11 |
| 2020-07-06 | -93.11 |
| 2020-07-03 | -93.11 |
| 2020-07-02 | -93.11 |
| 2020-06-30 | -93.11 |
| 2020-06-29 | -93.11 |
| 2020-06-26 | -93.11 |
| 2020-06-24 | -93.11 |
| 2020-06-23 | -93.11 |
| 2020-06-22 | -93.11 |
| 2020-06-19 | -93.11 |
| 2020-06-18 | -93.11 |
| 2020-06-17 | -93.11 |
| 2020-06-16 | -93.11 |
| 2020-06-15 | -93.11 |
| 2020-06-12 | -93.11 |
| 2020-06-11 | -93.11 |
| 2020-06-10 | -93.11 |
| 2020-06-09 | -93.11 |
| 2020-06-08 | -93.11 |
| 2020-06-05 | -93.11 |
| 2020-06-04 | -93.11 |
| 2020-06-03 | -93.11 |
| 2020-06-02 | -93.11 |
| 2020-06-01 | -93.11 |
| 2020-05-29 | -93.11 |
| 2020-05-28 | -93.11 |
| 2020-05-27 | -93.11 |
| 2020-05-26 | -93.11 |
| 2020-05-25 | -93.11 |
| 2020-05-22 | -93.11 |
| 2020-05-21 | -93.11 |
| 2020-05-20 | -93.11 |
| 2020-05-19 | -93.11 |
| 2020-05-18 | -93.11 |
| 2020-05-15 | -93.11 |
| 2020-05-14 | -93.11 |
| 2020-05-13 | -93.11 |
| 2020-05-12 | -93.11 |
| 2020-05-11 | -93.11 |
| 2020-05-08 | -93.11 |
| 2020-05-07 | -93.11 |
| 2020-05-06 | -93.11 |
| 2020-05-05 | -93.11 |
| 2020-05-04 | -93.11 |
| 2020-04-29 | -93.11 |
| 2020-04-28 | -93.11 |
| 2020-04-27 | -93.11 |
| 2020-04-24 | -93.11 |
| 2020-04-23 | -93.11 |
| 2020-04-22 | -93.11 |
| 2020-04-21 | -93.11 |
| 2020-04-20 | -93.11 |
| 2020-04-17 | -93.11 |
| 2020-04-16 | -93.11 |
| 2020-04-15 | -93.11 |
| 2020-04-14 | -93.11 |
| 2020-04-09 | -93.11 |
| 2020-04-08 | -93.11 |
| 2020-04-07 | -93.11 |
| 2020-04-06 | -93.11 |
| 2020-04-03 | -93.11 |
| 2020-04-02 | -93.11 |
| 2020-04-01 | -93.11 |
| 2020-03-31 | -93.11 |
| 2020-03-30 | -93.11 |
| 2020-03-27 | -93.11 |
| 2020-03-26 | -93.11 |
| 2020-03-25 | -93.11 |
| 2020-03-24 | -93.11 |
| 2020-03-23 | -93.11 |
| 2020-03-20 | -93.11 |
| 2020-03-19 | -93.11 |
| 2020-03-18 | -93.11 |
| 2020-03-17 | -93.11 |
| 2020-03-16 | -93.11 |
| 2020-03-13 | -93.11 |
| 2020-03-12 | -93.11 |
| 2020-03-11 | -93.11 |
| 2020-03-10 | -93.11 |
| 2020-03-09 | -93.11 |
| 2020-03-06 | -93.11 |
| 2020-03-05 | -93.11 |
| 2020-03-04 | -93.11 |
| 2020-03-03 | -93.11 |
| 2020-03-02 | -93.11 |
| 2020-02-28 | -93.11 |
| 2020-02-27 | -93.11 |
| 2020-02-26 | -93.11 |
| 2020-02-25 | -93.11 |
| 2020-02-24 | -93.11 |
| 2020-02-21 | -93.11 |
| 2020-02-20 | -93.11 |
| 2020-02-19 | -93.11 |
| 2020-02-18 | -93.11 |
| 2020-02-17 | -93.11 |
| 2020-02-14 | -93.11 |
| 2020-02-13 | -93.11 |
| 2020-02-12 | -93.11 |
| 2020-02-11 | -93.11 |
| 2020-02-10 | -93.11 |
| 2020-02-07 | -93.11 |
| 2020-02-06 | -93.11 |
| 2020-02-05 | -93.11 |
| 2020-02-04 | -93.11 |
| 2020-02-03 | -93.11 |
| 2020-01-31 | -93.11 |
| 2020-01-30 | -93.11 |
| 2020-01-29 | -93.11 |
| 2020-01-24 | -93.11 |
| 2020-01-23 | -93.11 |
| 2020-01-22 | -93.11 |
| 2020-01-21 | -93.11 |
| 2020-01-20 | -93.11 |
| 2020-01-17 | -93.11 |
| 2020-01-16 | -93.11 |
| 2020-01-15 | -93.11 |
| 2020-01-14 | -93.11 |
| 2020-01-13 | -93.11 |
| 2020-01-10 | -93.11 |
| 2020-01-09 | -93.11 |
| 2020-01-08 | -93.11 |
| 2020-01-07 | -93.11 |
| 2020-01-06 | -93.11 |
| 2020-01-03 | -93.11 |
| 2020-01-02 | -93.11 |
| 2019-12-31 | -93.11 |
| 2019-12-30 | -93.11 |
| 2019-12-27 | -93.11 |
| 2019-12-24 | -93.11 |
| 2019-12-23 | -93.11 |
| 2019-12-20 | -93.11 |
| 2019-12-19 | -93.11 |
| 2019-12-18 | -93.11 |
| 2019-12-17 | -93.11 |
| 2019-12-16 | -93.11 |
| 2019-12-13 | -93.11 |
| 2019-12-12 | -93.11 |
| 2019-12-11 | -93.11 |
| 2019-12-10 | -93.11 |
| 2019-12-09 | -93.11 |
| 2019-12-06 | -93.11 |
| 2019-12-05 | -93.11 |
| 2019-12-04 | -93.11 |
| 2019-12-03 | -93.11 |
| 2019-12-02 | -93.11 |
| 2019-11-29 | -93.11 |
| 2019-11-28 | -93.11 |
| 2019-11-27 | -93.11 |
| 2019-11-26 | -93.11 |
| 2019-11-25 | -93.11 |
| 2019-11-22 | -93.11 |
| 2019-11-21 | -93.11 |
| 2019-11-20 | -93.11 |
| 2019-11-19 | -93.11 |
| 2019-11-18 | -93.11 |
| 2019-11-15 | -93.11 |
| 2019-11-14 | -93.11 |
| 2019-11-13 | -93.11 |
| 2019-11-12 | -93.11 |
| 2019-11-11 | -93.11 |
| 2019-11-08 | -93.11 |
| 2019-11-07 | -93.11 |
| 2019-11-06 | -93.11 |
| 2019-11-05 | -93.11 |
| 2019-11-04 | -93.11 |
| 2019-11-01 | -93.11 |
| 2019-10-31 | -93.11 |
| 2019-10-30 | -93.11 |
| 2019-10-29 | -93.11 |
| 2019-10-28 | -93.11 |
| 2019-10-25 | -93.11 |
| 2019-10-24 | -93.11 |
| 2019-10-23 | -93.11 |
| 2019-10-22 | -94.44 |
| 2019-10-21 | -94.22 |
| 2019-10-18 | -94.22 |
| 2019-10-17 | -94.00 |
| 2019-10-16 | -94.00 |
| 2019-10-15 | -93.33 |
| 2019-10-14 | -93.33 |
| 2019-10-11 | -93.33 |
| 2019-10-10 | -93.77 |
| 2019-10-09 | -93.77 |
| 2019-10-08 | -93.77 |
| 2019-10-04 | -92.88 |
| 2019-10-03 | -93.33 |
| 2019-10-02 | -92.88 |
| 2019-09-30 | -93.33 |
| 2019-09-27 | -93.55 |
| 2019-09-26 | -92.88 |
| 2019-09-25 | -92.88 |
| 2019-09-24 | -92.44 |
| 2019-09-23 | -93.11 |
| 2019-09-20 | -93.33 |
| 2019-09-19 | -93.33 |
| 2019-09-18 | -93.55 |
| 2019-09-17 | -93.55 |
| 2019-09-16 | -93.55 |
| 2019-09-13 | -92.66 |
| 2019-09-12 | -92.66 |
| 2019-09-11 | -92.66 |
| 2019-09-10 | -92.66 |
| 2019-09-09 | -90.66 |
| 2019-09-06 | -90.22 |
| 2019-09-05 | -89.10 |
| 2019-09-04 | -87.77 |
| 2019-09-03 | -89.33 |
| 2019-09-02 | -87.10 |
| 2019-08-30 | -86.66 |
| 2019-08-29 | -87.10 |
| 2019-08-28 | -86.88 |
| 2019-08-27 | -93.55 |
| 2019-08-26 | -94.00 |
| 2019-08-23 | -94.44 |
| 2019-08-22 | -93.55 |
| 2019-08-21 | -93.55 |
| 2019-08-20 | -93.77 |
| 2019-08-19 | -93.77 |
| 2019-08-16 | -92.66 |
| 2019-08-15 | -92.66 |
| 2019-08-14 | -92.88 |
| 2019-08-13 | -91.33 |
| 2019-08-12 | -91.33 |
| 2019-08-09 | -91.33 |
| 2019-08-08 | -91.33 |
| 2019-08-07 | -92.44 |
| 2019-08-06 | -92.44 |
| 2019-08-05 | -92.44 |
| 2019-08-02 | -92.00 |
| 2019-08-01 | -92.00 |
| 2019-07-31 | -91.11 |
| 2019-07-30 | -90.88 |
| 2019-07-29 | -90.88 |
| 2019-07-26 | -90.88 |
| 2019-07-25 | -90.88 |
| 2019-07-24 | -90.88 |
| 2019-07-23 | -90.22 |
| 2019-07-22 | -90.22 |
| 2019-07-19 | -90.22 |
| 2019-07-18 | -90.44 |
| 2019-07-17 | -90.44 |
| 2019-07-16 | -90.88 |
| 2019-07-15 | -90.88 |
| 2019-07-12 | -91.33 |
| 2019-07-11 | -92.44 |
| 2019-07-10 | -90.22 |
| 2019-07-09 | -90.22 |
| 2019-07-08 | -87.33 |
| 2019-07-05 | -87.33 |
| 2019-07-04 | -87.10 |
| 2019-07-03 | -86.66 |
| 2019-07-02 | -87.77 |
| 2019-06-28 | -86.21 |
| 2019-06-27 | -86.21 |
| 2019-06-26 | -86.21 |
| 2019-06-25 | -86.21 |
| 2019-06-24 | -87.55 |
| 2019-06-21 | -87.10 |
| 2019-06-20 | -87.10 |
| 2019-06-19 | -86.88 |
| 2019-06-18 | -86.88 |
| 2019-06-17 | -86.88 |
| 2019-06-14 | -86.66 |
| 2019-06-13 | -86.66 |
| 2019-06-12 | -86.44 |
| 2019-06-11 | -86.44 |
| 2019-06-10 | -84.44 |
| 2019-06-06 | -81.77 |
| 2019-06-05 | -79.10 |
| 2019-06-04 | -79.10 |
| 2019-06-03 | -79.10 |
| 2019-05-31 | -79.10 |
| 2019-05-30 | -79.10 |
| 2019-05-29 | -79.10 |
| 2019-05-28 | -79.54 |
| 2019-05-27 | -79.99 |
| 2019-05-24 | -80.43 |
| 2019-05-23 | -83.32 |
| 2019-05-22 | -87.10 |
| 2019-05-21 | -88.88 |
| 2019-05-20 | -89.33 |
| 2019-05-17 | -89.33 |
| 2019-05-16 | -90.66 |
| 2019-05-15 | -89.10 |
| 2019-05-14 | -91.33 |
| 2019-05-10 | -91.33 |
| 2019-05-09 | -91.11 |
| 2019-05-08 | -90.66 |
| 2019-05-07 | -90.44 |
| 2019-05-06 | -90.66 |
| 2019-05-03 | -89.55 |
| 2019-05-02 | -89.10 |
| 2019-04-30 | -85.55 |
| 2019-04-29 | -85.55 |
| 2019-04-26 | -85.55 |
| 2019-04-25 | -85.55 |
| 2019-04-24 | -85.55 |
| 2019-04-23 | -85.55 |
| 2019-04-18 | -85.55 |
| 2019-04-17 | -85.55 |
| 2019-04-16 | -85.55 |
| 2019-04-15 | -85.55 |
| 2019-04-12 | -85.55 |
| 2019-04-11 | -85.55 |
| 2019-04-10 | -85.55 |
| 2019-04-09 | -85.55 |
| 2019-04-08 | -85.55 |
| 2019-04-04 | -85.55 |
| 2019-04-03 | -85.55 |
| 2019-04-02 | -85.55 |
| 2019-04-01 | -85.55 |
| 2019-03-29 | -85.55 |
| 2019-03-28 | -82.21 |
| 2019-03-27 | -81.10 |
| 2019-03-26 | -82.66 |
| 2019-03-25 | -85.99 |
| 2019-03-22 | -72.43 |
| 2019-03-21 | -72.43 |
| 2019-03-20 | -72.21 |
| 2019-03-19 | -71.54 |
| 2019-03-18 | -70.87 |
| 2019-03-15 | -70.87 |
| 2019-03-14 | -71.54 |
| 2019-03-13 | -71.54 |
| 2019-03-12 | -71.54 |
| 2019-03-11 | -71.54 |
| 2019-03-08 | -71.09 |
| 2019-03-07 | -70.43 |
| 2019-03-06 | -72.65 |
| 2019-03-05 | -69.09 |
| 2019-03-04 | -70.65 |
| 2019-03-01 | -70.65 |
| 2019-02-28 | -70.43 |
| 2019-02-27 | -70.43 |
| 2019-02-26 | -70.43 |
| 2019-02-25 | -69.76 |
| 2019-02-22 | -69.09 |
| 2019-02-21 | -71.09 |
| 2019-02-20 | -69.98 |
| 2019-02-19 | -69.98 |
| 2019-02-18 | -69.98 |
| 2019-02-15 | -69.98 |
| 2019-02-14 | -69.09 |
| 2019-02-13 | -69.09 |
| 2019-02-12 | -67.98 |
| 2019-02-11 | -69.98 |
| 2019-02-08 | -71.09 |
| 2019-02-04 | -71.09 |
| 2019-02-01 | -71.09 |
| 2019-01-31 | -70.65 |
| 2019-01-30 | -68.87 |
| 2019-01-29 | -69.98 |
| 2019-01-28 | -69.54 |
| 2019-01-25 | -69.98 |
| 2019-01-24 | -69.98 |
| 2019-01-23 | -69.09 |
| 2019-01-22 | -69.09 |
| 2019-01-21 | -71.54 |
| 2019-01-18 | -72.43 |
| 2019-01-17 | -72.43 |
| 2019-01-16 | -72.43 |
| 2019-01-15 | -72.43 |
| 2019-01-14 | -72.43 |
| 2019-01-11 | -71.54 |
| 2019-01-10 | -72.43 |
| 2019-01-09 | -72.21 |
| 2019-01-08 | -73.32 |
| 2019-01-07 | -72.21 |
| 2019-01-04 | -72.21 |
| 2019-01-03 | -72.21 |
| 2019-01-02 | -72.21 |
| 2018-12-31 | -72.21 |
| 2018-12-28 | -71.32 |
| 2018-12-27 | -72.21 |
| 2018-12-24 | -72.21 |
| 2018-12-21 | -72.43 |
| 2018-12-20 | -71.32 |
| 2018-12-19 | -67.09 |
| 2018-12-18 | -68.87 |
| 2018-12-17 | -71.32 |
| 2018-12-14 | -65.53 |
| 2018-12-13 | -66.42 |
| 2018-12-12 | -62.42 |
| 2018-12-11 | -62.20 |
| 2018-12-10 | -62.64 |
| 2018-12-07 | -62.64 |
| 2018-12-06 | -62.42 |
| 2018-12-05 | -62.20 |
| 2018-12-04 | -62.20 |
| 2018-12-03 | -62.87 |
| 2018-11-30 | -60.64 |
| 2018-11-29 | -59.98 |
| 2018-11-28 | -55.75 |
| 2018-11-27 | -55.53 |
| 2018-11-26 | -52.86 |
| 2018-11-23 | -53.31 |
| 2018-11-22 | -52.19 |
| 2018-11-21 | -53.31 |
| 2018-11-20 | -53.31 |
| 2018-11-19 | -51.53 |
| 2018-11-16 | -51.08 |
| 2018-11-15 | -54.19 |
| 2018-11-14 | -45.08 |
| 2018-11-13 | -45.52 |
| 2018-11-12 | -44.86 |
| 2018-11-09 | -43.30 |
| 2018-11-08 | -43.30 |
| 2018-11-07 | -39.96 |
| 2018-11-06 | -38.85 |
| 2018-11-05 | -39.96 |
| 2018-11-02 | -42.19 |
| 2018-11-01 | -44.63 |
| 2018-10-31 | -44.63 |
| 2018-10-30 | -44.63 |
| 2018-10-29 | -44.41 |
| 2018-10-26 | -44.63 |
| 2018-10-25 | -44.41 |
| 2018-10-24 | -44.63 |
| 2018-10-23 | -44.63 |
| 2018-10-22 | -42.19 |
| 2018-10-19 | -44.86 |
| 2018-10-18 | -44.41 |
| 2018-10-16 | -44.41 |
| 2018-10-15 | -43.30 |
| 2018-10-12 | -43.30 |
| 2018-10-11 | -43.30 |
| 2018-10-10 | -42.19 |
| 2018-10-09 | -39.96 |
| 2018-10-08 | -39.96 |
| 2018-10-05 | -37.74 |
| 2018-10-04 | -37.74 |
| 2018-10-03 | -41.08 |
| 2018-10-02 | -39.96 |
| 2018-09-28 | -39.96 |
| 2018-09-27 | -37.74 |
| 2018-09-26 | -38.85 |
| 2018-09-24 | -38.85 |
| 2018-09-21 | -39.96 |
| 2018-09-20 | -39.96 |
| 2018-09-19 | -35.52 |
| 2018-09-18 | -36.63 |
| 2018-09-17 | -33.29 |
| 2018-09-14 | -37.74 |
| 2018-09-13 | -37.74 |
| 2018-09-12 | -37.74 |
| 2018-09-11 | -36.63 |
| 2018-09-10 | -37.74 |
| 2018-09-07 | -37.74 |
| 2018-09-06 | -35.52 |
| 2018-09-05 | -37.74 |
| 2018-09-04 | -41.08 |
| 2018-09-03 | -44.41 |
| 2018-08-31 | -43.30 |
| 2018-08-30 | -44.41 |
| 2018-08-29 | -42.19 |
| 2018-08-28 | -43.30 |
| 2018-08-27 | -39.96 |
| 2018-08-24 | -43.30 |
| 2018-08-23 | -43.30 |
| 2018-08-22 | -43.30 |
| 2018-08-21 | -41.08 |
| 2018-08-20 | -38.85 |
| 2018-08-17 | -36.63 |
| 2018-08-16 | -35.52 |
| 2018-08-15 | -38.85 |
| 2018-08-14 | -36.63 |
| 2018-08-13 | -39.96 |
| 2018-08-10 | -39.96 |
| 2018-08-09 | -42.19 |
| 2018-08-08 | -44.63 |
| 2018-08-07 | -44.41 |
| 2018-08-06 | -44.41 |
| 2018-08-03 | -45.52 |
| 2018-08-02 | -45.52 |
| 2018-08-01 | -44.41 |
| 2018-07-31 | -41.08 |
| 2018-07-30 | -41.08 |
| 2018-07-27 | -35.52 |
| 2018-07-26 | -33.29 |
| 2018-07-25 | -33.29 |
| 2018-07-24 | -33.29 |
| 2018-07-23 | -33.29 |
| 2018-07-20 | -33.29 |
| 2018-07-19 | -32.18 |
| 2018-07-18 | -31.07 |
| 2018-07-17 | -35.52 |
| 2018-07-16 | -35.52 |
| 2018-07-13 | -36.63 |
| 2018-07-12 | -38.85 |
| 2018-07-11 | -41.08 |
| 2018-07-10 | -42.19 |
| 2018-07-09 | -42.19 |
| 2018-07-06 | -43.30 |
| 2018-07-05 | -43.30 |
| 2018-07-04 | -39.96 |
| 2018-07-03 | -39.96 |
| 2018-06-29 | -36.63 |
| 2018-06-28 | -37.74 |
| 2018-06-27 | -35.52 |
| 2018-06-26 | -31.07 |
| 2018-06-25 | -31.07 |
| 2018-06-22 | -31.07 |
| 2018-06-21 | -32.18 |
| 2018-06-20 | -32.18 |
| 2018-06-19 | -33.29 |
| 2018-06-15 | -29.96 |
| 2018-06-14 | -28.85 |
| 2018-06-13 | -29.96 |
| 2018-06-12 | -29.96 |
| 2018-06-11 | -28.85 |
| 2018-06-08 | -23.29 |
| 2018-06-07 | -26.62 |
| 2018-06-06 | -26.62 |
| 2018-06-05 | -26.62 |
| 2018-06-04 | -24.40 |
| 2018-06-01 | -28.85 |
| 2018-05-31 | -27.73 |
| 2018-05-30 | -29.96 |
| 2018-05-29 | -29.96 |
| 2018-05-28 | -31.07 |
| 2018-05-25 | -28.85 |
| 2018-05-24 | -28.85 |
| 2018-05-23 | -28.85 |
| 2018-05-21 | -28.85 |
| 2018-05-18 | -28.85 |
| 2018-05-17 | -27.73 |
| 2018-05-16 | -27.73 |
| 2018-05-15 | -27.73 |
| 2018-05-14 | -24.40 |
| 2018-05-11 | -26.62 |
| 2018-05-10 | -27.73 |
| 2018-05-09 | -28.85 |
| 2018-05-08 | -26.62 |
| 2018-05-07 | -26.62 |
| 2018-05-04 | -25.51 |
| 2018-05-03 | -24.40 |
| 2018-05-02 | -24.40 |
| 2018-04-30 | -21.06 |
| 2018-04-27 | -21.06 |
| 2018-04-26 | -22.18 |
| 2018-04-25 | -31.07 |
| 2018-04-24 | -31.07 |
| 2018-04-23 | -29.96 |
| 2018-04-20 | -29.96 |
| 2018-04-19 | -27.73 |
| 2018-04-18 | -27.73 |
| 2018-04-17 | -28.85 |
| 2018-04-16 | -27.73 |
| 2018-04-13 | -27.73 |
| 2018-04-12 | -27.73 |
| 2018-04-11 | -26.62 |
| 2018-04-10 | -23.29 |
| 2018-04-09 | -22.18 |
| 2018-04-06 | -26.62 |
| 2018-04-04 | -27.73 |
| 2018-04-03 | -27.73 |
| 2018-03-29 | -25.51 |
| 2018-03-28 | -25.51 |
| 2018-03-27 | -25.51 |
| 2018-03-26 | -24.40 |
| 2018-03-23 | -25.51 |
| 2018-03-22 | -23.29 |
| 2018-03-21 | -26.62 |
| 2018-03-20 | -26.62 |
| 2018-03-19 | -28.85 |
| 2018-03-16 | -25.51 |
| 2018-03-15 | -23.29 |
| 2018-03-14 | -26.62 |
| 2018-03-13 | -25.51 |
| 2018-03-12 | -24.40 |
| 2018-03-09 | -26.62 |
| 2018-03-08 | -25.51 |
| 2018-03-07 | -22.18 |
| 2018-03-06 | -19.95 |
| 2018-03-05 | -21.06 |
| 2018-03-02 | -17.73 |
| 2018-03-01 | -17.73 |
| 2018-02-28 | -19.95 |
| 2018-02-27 | -18.84 |
| 2018-02-26 | -18.84 |
| 2018-02-23 | -21.06 |
| 2018-02-22 | -19.95 |
| 2018-02-21 | -18.84 |
| 2018-02-20 | -19.95 |
| 2018-02-15 | -19.95 |
| 2018-02-14 | -21.06 |
| 2018-02-13 | -18.84 |
| 2018-02-12 | -19.95 |
| 2018-02-09 | -18.84 |
| 2018-02-08 | -18.84 |
| 2018-02-07 | -18.84 |
| 2018-02-06 | -18.84 |
| 2018-02-05 | -18.84 |
| 2018-02-02 | -18.84 |
| 2018-02-01 | -18.84 |
| 2018-01-31 | -18.84 |
| 2018-01-30 | -19.95 |
| 2018-01-29 | -15.50 |
| 2018-01-26 | -16.62 |
| 2018-01-25 | -16.62 |
| 2018-01-24 | -17.73 |
| 2018-01-23 | -17.73 |
| 2018-01-22 | -18.84 |
| 2018-01-19 | -19.95 |
| 2018-01-18 | -19.95 |
| 2018-01-17 | -19.95 |
| 2018-01-16 | -19.95 |
| 2018-01-15 | -19.95 |
| 2018-01-12 | -18.84 |
| 2018-01-11 | -18.84 |
| 2018-01-10 | -17.73 |
| 2018-01-09 | -17.73 |
| 2018-01-08 | -18.84 |
| 2018-01-05 | -18.84 |
| 2018-01-04 | -17.73 |
| 2018-01-03 | -18.84 |
| 2018-01-02 | -17.73 |
| 2017-12-29 | -13.28 |
| 2017-12-28 | -15.50 |
| 2017-12-27 | -19.95 |
| 2017-12-22 | -17.73 |
| 2017-12-21 | -16.62 |
| 2017-12-20 | -17.73 |
| 2017-12-19 | -16.62 |
| 2017-12-18 | -18.84 |
| 2017-12-15 | -19.95 |
| 2017-12-14 | -19.95 |
| 2017-12-13 | -18.84 |
| 2017-12-12 | -19.95 |
| 2017-12-11 | -21.06 |
| 2017-12-08 | -19.95 |
| 2017-12-07 | -19.95 |
| 2017-12-06 | -19.95 |
| 2017-12-05 | -21.06 |
| 2017-12-04 | -19.95 |
| 2017-12-01 | -18.84 |
| 2017-11-30 | -21.06 |
| 2017-11-29 | -19.95 |
| 2017-11-28 | -21.06 |
| 2017-11-27 | -18.84 |
| 2017-11-24 | -19.95 |
| 2017-11-23 | -21.06 |
| 2017-11-22 | -19.95 |
| 2017-11-21 | -19.95 |
| 2017-11-20 | -18.84 |
| 2017-11-17 | -18.84 |
| 2017-11-16 | -18.84 |
| 2017-11-15 | -18.84 |
| 2017-11-14 | -19.95 |
| 2017-11-13 | -18.84 |
| 2017-11-10 | -18.84 |
| 2017-11-09 | -17.73 |
| 2017-11-08 | -18.84 |
| 2017-11-07 | -18.84 |
| 2017-11-06 | -21.06 |
| 2017-11-03 | -19.95 |
| 2017-11-02 | -21.06 |
| 2017-11-01 | -19.95 |
| 2017-10-31 | -18.84 |
| 2017-10-30 | -18.84 |
| 2017-10-27 | -18.84 |
| 2017-10-26 | -18.84 |
| 2017-10-25 | -18.84 |
| 2017-10-24 | -18.84 |
| 2017-10-23 | -18.84 |
| 2017-10-20 | -18.84 |
| 2017-10-19 | -17.73 |
| 2017-10-18 | -18.84 |
| 2017-10-17 | -18.84 |
| 2017-10-16 | -18.84 |
| 2017-10-13 | -19.95 |
| 2017-10-12 | -19.95 |
| 2017-10-11 | -18.84 |
| 2017-10-10 | -15.50 |
| 2017-10-09 | -16.62 |
| 2017-10-06 | -18.84 |
| 2017-10-04 | -16.62 |
| 2017-10-03 | -13.28 |
| 2017-09-29 | -16.62 |
| 2017-09-28 | -19.95 |
| 2017-09-27 | -19.95 |
| 2017-09-26 | -22.18 |
| 2017-09-25 | -22.18 |
| 2017-09-22 | -21.06 |
| 2017-09-21 | -21.06 |
| 2017-09-20 | -21.06 |
| 2017-09-19 | -21.06 |
| 2017-09-18 | -19.95 |
| 2017-09-15 | -21.06 |
| 2017-09-14 | -19.95 |
| 2017-09-13 | -18.84 |
| 2017-09-12 | -19.95 |
| 2017-09-11 | -19.95 |
| 2017-09-08 | -17.73 |
| 2017-09-07 | -19.95 |
| 2017-09-06 | -21.06 |
| 2017-09-05 | -19.95 |
| 2017-09-04 | -21.06 |
| 2017-09-01 | -21.06 |
| 2017-08-31 | -19.95 |
| 2017-08-30 | -21.06 |
| 2017-08-29 | -19.95 |
| 2017-08-28 | -19.95 |
| 2017-08-25 | -18.84 |
| 2017-08-24 | -17.73 |
| 2017-08-22 | -19.95 |
| 2017-08-21 | -22.18 |
| 2017-08-18 | -17.73 |
| 2017-08-17 | -19.95 |
| 2017-08-16 | -18.84 |
| 2017-08-15 | -17.73 |
| 2017-08-14 | -17.73 |
| 2017-08-11 | -21.06 |
| 2017-08-10 | -21.06 |
| 2017-08-09 | -15.50 |
| 2017-08-08 | -16.62 |
| 2017-08-07 | -17.73 |
| 2017-08-04 | -17.73 |
| 2017-08-03 | -17.73 |
| 2017-08-02 | -17.73 |
| 2017-08-01 | -16.62 |
| 2017-07-31 | -12.17 |
| 2017-07-28 | -14.39 |
| 2017-07-27 | -13.28 |
| 2017-07-26 | -13.28 |
| 2017-07-25 | -13.28 |
| 2017-07-24 | -12.17 |
| 2017-07-21 | -14.39 |
| 2017-07-20 | -12.17 |
| 2017-07-19 | -13.28 |
| 2017-07-18 | -9.95 |
| 2017-07-17 | -12.17 |
| 2017-07-14 | -12.17 |
| 2017-07-13 | -11.06 |
| 2017-07-12 | -9.95 |
| 2017-07-11 | -11.06 |
| 2017-07-10 | -9.95 |
| 2017-07-07 | -9.95 |
| 2017-07-06 | -7.72 |
| 2017-07-05 | -7.72 |
| 2017-07-04 | -9.95 |
| 2017-07-03 | -9.95 |
| 2017-06-30 | -8.83 |
| 2017-06-29 | -11.06 |
| 2017-06-28 | -12.17 |
| 2017-06-27 | -9.95 |
| 2017-06-26 | -7.72 |
| 2017-06-23 | -6.61 |
| 2017-06-22 | -6.61 |
| 2017-06-21 | -4.39 |
| 2017-06-20 | -5.50 |
| 2017-06-19 | -4.39 |
| 2017-06-16 | -2.16 |
| 2017-06-15 | -4.39 |
| 2017-06-14 | -5.50 |
| 2017-06-13 | -5.50 |
| 2017-06-12 | -6.61 |
| 2017-06-09 | -4.39 |
| 2017-06-08 | -9.95 |
| 2017-06-07 | -12.17 |
| 2017-06-06 | -14.39 |
| 2017-06-05 | -17.73 |
| 2017-06-02 | -17.73 |
| 2017-06-01 | -16.62 |
| 2017-05-31 | -18.84 |
| 2017-05-29 | -17.73 |
| 2017-05-26 | -17.73 |
| 2017-05-25 | -17.73 |
| 2017-05-24 | -17.73 |
| 2017-05-23 | -17.73 |
| 2017-05-22 | -18.84 |
| 2017-05-19 | -18.84 |
| 2017-05-18 | -21.06 |
| 2017-05-17 | -19.95 |
| 2017-05-16 | -21.06 |
| 2017-05-15 | -27.73 |
| 2017-05-12 | -29.96 |
| 2017-05-11 | -17.73 |
| 2017-05-10 | -16.62 |
| 2017-05-09 | -16.62 |
| 2017-05-08 | -14.39 |
| 2017-05-05 | -15.50 |
| 2017-05-04 | -16.62 |
| 2017-05-02 | -17.73 |
| 2017-04-28 | -19.95 |
| 2017-04-27 | -21.06 |
| 2017-04-26 | -23.29 |
| 2017-04-25 | -27.73 |
| 2017-04-24 | -24.40 |
| 2017-04-21 | -23.29 |
| 2017-04-20 | -24.40 |
| 2017-04-19 | -25.51 |
| 2017-04-18 | -19.95 |
| 2017-04-13 | -17.73 |
| 2017-04-12 | -17.73 |
| 2017-04-11 | -14.39 |
| 2017-04-10 | -13.28 |
| 2017-04-07 | -8.83 |
| 2017-04-06 | -7.72 |
| 2017-04-05 | -7.72 |
| 2017-04-03 | -22.92 |
| 2017-03-31 | -22.92 |
| 2017-03-30 | -25.00 |
| 2017-03-29 | -20.83 |
| 2017-03-28 | -21.88 |
| 2017-03-27 | -15.63 |
| 2017-03-24 | -15.63 |
| 2017-03-23 | -4.17 |
| 2017-03-22 | -3.13 |
| 2017-03-21 | -2.08 |
| 2017-03-20 | -1.04 |
| 2017-03-17 | -2.08 |
| 2017-03-16 | -2.08 |
| 2017-03-15 | -1.04 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy