Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-11-20 | 201.15 |
| 2025-11-19 | 197.46 |
| 2025-11-18 | 196.54 |
| 2025-11-17 | 200.23 |
| 2025-11-14 | 202.99 |
| 2025-11-13 | 202.99 |
| 2025-11-12 | 203.45 |
| 2025-11-11 | 199.30 |
| 2025-11-10 | 197.46 |
| 2025-11-07 | 191.93 |
| 2025-11-06 | 191.00 |
| 2025-11-05 | 188.24 |
| 2025-11-04 | 187.77 |
| 2025-11-03 | 184.55 |
| 2025-10-31 | 177.63 |
| 2025-10-30 | 179.01 |
| 2025-10-28 | 179.47 |
| 2025-10-27 | 180.40 |
| 2025-10-24 | 179.93 |
| 2025-10-23 | 179.47 |
| 2025-10-22 | 174.86 |
| 2025-10-21 | 174.40 |
| 2025-10-20 | 172.56 |
| 2025-10-17 | 167.94 |
| 2025-10-16 | 171.17 |
| 2025-10-15 | 165.64 |
| 2025-10-14 | 165.64 |
| 2025-10-13 | 161.03 |
| 2025-10-10 | 161.03 |
| 2025-10-09 | 160.57 |
| 2025-10-08 | 158.26 |
| 2025-10-06 | 161.03 |
| 2025-10-03 | 162.87 |
| 2025-10-02 | 164.25 |
| 2025-09-30 | 164.72 |
| 2025-09-29 | 164.25 |
| 2025-09-26 | 162.87 |
| 2025-09-25 | 161.49 |
| 2025-09-24 | 167.94 |
| 2025-09-23 | 166.56 |
| 2025-09-22 | 164.72 |
| 2025-09-19 | 171.17 |
| 2025-09-18 | 172.56 |
| 2025-09-17 | 175.78 |
| 2025-09-16 | 174.40 |
| 2025-09-15 | 175.32 |
| 2025-09-12 | 176.71 |
| 2025-09-11 | 176.71 |
| 2025-09-10 | 176.71 |
| 2025-09-09 | 171.63 |
| 2025-09-08 | 167.02 |
| 2025-09-05 | 166.10 |
| 2025-09-04 | 164.25 |
| 2025-09-03 | 164.72 |
| 2025-09-02 | 167.94 |
| 2025-09-01 | 164.25 |
| 2025-08-29 | 166.10 |
| 2025-08-28 | 167.02 |
| 2025-08-27 | 166.10 |
| 2025-08-26 | 169.79 |
| 2025-08-25 | 173.94 |
| 2025-08-22 | 174.86 |
| 2025-08-21 | 173.94 |
| 2025-08-20 | 173.48 |
| 2025-08-19 | 171.17 |
| 2025-08-18 | 171.17 |
| 2025-08-15 | 174.86 |
| 2025-08-14 | 183.62 |
| 2025-08-13 | 184.09 |
| 2025-08-12 | 181.32 |
| 2025-08-11 | 180.40 |
| 2025-08-08 | 184.09 |
| 2025-08-07 | 185.93 |
| 2025-08-06 | 181.78 |
| 2025-08-05 | 184.09 |
| 2025-08-04 | 179.47 |
| 2025-08-01 | 175.78 |
| 2025-07-31 | 177.63 |
| 2025-07-30 | 179.01 |
| 2025-07-29 | 179.93 |
| 2025-07-28 | 182.24 |
| 2025-07-25 | 180.86 |
| 2025-07-24 | 183.62 |
| 2025-07-23 | 183.62 |
| 2025-07-22 | 180.40 |
| 2025-07-21 | 183.16 |
| 2025-07-18 | 185.47 |
| 2025-07-17 | 183.16 |
| 2025-07-16 | 186.85 |
| 2025-07-15 | 183.62 |
| 2025-07-14 | 185.01 |
| 2025-07-11 | 186.39 |
| 2025-07-10 | 189.16 |
| 2025-07-09 | 181.32 |
| 2025-07-08 | 183.62 |
| 2025-07-07 | 182.70 |
| 2025-07-04 | 182.70 |
| 2025-07-03 | 180.86 |
| 2025-07-02 | 175.75 |
| 2025-06-30 | 170.53 |
| 2025-06-27 | 174.88 |
| 2025-06-26 | 180.54 |
| 2025-06-25 | 180.54 |
| 2025-06-24 | 178.36 |
| 2025-06-23 | 173.14 |
| 2025-06-20 | 169.66 |
| 2025-06-19 | 162.27 |
| 2025-06-18 | 164.01 |
| 2025-06-17 | 164.88 |
| 2025-06-16 | 167.49 |
| 2025-06-13 | 165.32 |
| 2025-06-12 | 167.49 |
| 2025-06-11 | 168.36 |
| 2025-06-10 | 161.84 |
| 2025-06-09 | 158.79 |
| 2025-06-06 | 155.75 |
| 2025-06-05 | 156.62 |
| 2025-06-04 | 153.14 |
| 2025-06-03 | 152.27 |
| 2025-06-02 | 144.87 |
| 2025-05-30 | 148.35 |
| 2025-05-29 | 148.35 |
| 2025-05-28 | 148.79 |
| 2025-05-27 | 147.92 |
| 2025-05-26 | 147.92 |
| 2025-05-23 | 147.48 |
| 2025-05-22 | 144.87 |
| 2025-05-21 | 144.44 |
| 2025-05-20 | 144.44 |
| 2025-05-19 | 141.39 |
| 2025-05-16 | 143.13 |
| 2025-05-15 | 145.31 |
| 2025-05-14 | 144.87 |
| 2025-05-13 | 142.26 |
| 2025-05-12 | 139.22 |
| 2025-05-09 | 137.48 |
| 2025-05-08 | 135.74 |
| 2025-05-07 | 134.87 |
| 2025-05-06 | 132.69 |
| 2025-05-02 | 131.82 |
| 2025-04-30 | 131.39 |
| 2025-04-29 | 138.35 |
| 2025-04-28 | 140.09 |
| 2025-04-25 | 137.91 |
| 2025-04-24 | 136.61 |
| 2025-04-23 | 134.87 |
| 2025-04-22 | 133.56 |
| 2025-04-17 | 132.69 |
| 2025-04-16 | 129.21 |
| 2025-04-15 | 131.39 |
| 2025-04-14 | 131.39 |
| 2025-04-11 | 127.48 |
| 2025-04-10 | 121.39 |
| 2025-04-09 | 117.47 |
| 2025-04-08 | 117.91 |
| 2025-04-07 | 119.21 |
| 2025-04-03 | 137.48 |
| 2025-04-02 | 140.52 |
| 2025-04-01 | 139.65 |
| 2025-03-31 | 140.96 |
| 2025-03-28 | 138.78 |
| 2025-03-27 | 140.96 |
| 2025-03-26 | 142.26 |
| 2025-03-25 | 143.13 |
| 2025-03-24 | 146.61 |
| 2025-03-21 | 142.26 |
| 2025-03-20 | 144.00 |
| 2025-03-19 | 146.61 |
| 2025-03-18 | 147.48 |
| 2025-03-17 | 145.74 |
| 2025-03-14 | 145.74 |
| 2025-03-13 | 141.39 |
| 2025-03-12 | 140.52 |
| 2025-03-11 | 141.83 |
| 2025-03-10 | 141.83 |
| 2025-03-07 | 144.00 |
| 2025-03-06 | 146.18 |
| 2025-03-05 | 144.44 |
| 2025-03-04 | 138.35 |
| 2025-03-03 | 140.09 |
| 2025-02-28 | 139.22 |
| 2025-02-27 | 143.13 |
| 2025-02-26 | 143.13 |
| 2025-02-25 | 140.09 |
| 2025-02-24 | 142.26 |
| 2025-02-21 | 143.13 |
| 2025-02-20 | 143.57 |
| 2025-02-19 | 143.57 |
| 2025-02-18 | 147.48 |
| 2025-02-17 | 149.66 |
| 2025-02-14 | 147.92 |
| 2025-02-13 | 144.87 |
| 2025-02-12 | 143.57 |
| 2025-02-11 | 137.48 |
| 2025-02-10 | 136.17 |
| 2025-02-07 | 134.00 |
| 2025-02-06 | 134.43 |
| 2025-02-05 | 133.13 |
| 2025-02-04 | 134.43 |
| 2025-02-03 | 129.65 |
| 2025-01-28 | 130.08 |
| 2025-01-27 | 132.26 |
| 2025-01-24 | 128.34 |
| 2025-01-23 | 122.26 |
| 2025-01-22 | 116.60 |
| 2025-01-21 | 118.78 |
| 2025-01-20 | 117.47 |
| 2025-01-17 | 113.99 |
| 2025-01-16 | 117.47 |
| 2025-01-15 | 114.43 |
| 2025-01-14 | 112.25 |
| 2025-01-13 | 110.95 |
| 2025-01-10 | 111.82 |
| 2025-01-09 | 112.25 |
| 2025-01-08 | 114.86 |
| 2025-01-07 | 113.56 |
| 2025-01-06 | 112.69 |
| 2025-01-03 | 112.69 |
| 2025-01-02 | 110.95 |
| 2024-12-31 | 113.22 |
| 2024-12-30 | 111.58 |
| 2024-12-27 | 111.17 |
| 2024-12-24 | 110.76 |
| 2024-12-23 | 107.90 |
| 2024-12-20 | 98.08 |
| 2024-12-19 | 97.26 |
| 2024-12-18 | 98.89 |
| 2024-12-17 | 98.48 |
| 2024-12-16 | 98.89 |
| 2024-12-13 | 95.62 |
| 2024-12-12 | 98.08 |
| 2024-12-11 | 96.03 |
| 2024-12-10 | 97.26 |
| 2024-12-09 | 97.26 |
| 2024-12-06 | 94.39 |
| 2024-12-05 | 91.53 |
| 2024-12-04 | 93.57 |
| 2024-12-03 | 93.16 |
| 2024-12-02 | 88.66 |
| 2024-11-29 | 86.62 |
| 2024-11-28 | 86.21 |
| 2024-11-27 | 89.07 |
| 2024-11-26 | 87.03 |
| 2024-11-25 | 87.43 |
| 2024-11-22 | 87.43 |
| 2024-11-21 | 91.12 |
| 2024-11-20 | 92.75 |
| 2024-11-19 | 93.98 |
| 2024-11-18 | 93.98 |
| 2024-11-15 | 88.25 |
| 2024-11-14 | 88.66 |
| 2024-11-13 | 89.89 |
| 2024-11-12 | 90.71 |
| 2024-11-11 | 95.21 |
| 2024-11-08 | 99.30 |
| 2024-11-07 | 100.53 |
| 2024-11-06 | 94.39 |
| 2024-11-05 | 98.89 |
| 2024-11-04 | 96.03 |
| 2024-11-01 | 94.39 |
| 2024-10-31 | 90.71 |
| 2024-10-30 | 89.07 |
| 2024-10-29 | 92.35 |
| 2024-10-28 | 92.35 |
| 2024-10-25 | 93.98 |
| 2024-10-24 | 95.21 |
| 2024-10-23 | 94.39 |
| 2024-10-22 | 92.35 |
| 2024-10-21 | 91.94 |
| 2024-10-18 | 96.03 |
| 2024-10-17 | 92.35 |
| 2024-10-16 | 95.21 |
| 2024-10-15 | 93.16 |
| 2024-10-14 | 97.67 |
| 2024-10-10 | 91.12 |
| 2024-10-09 | 85.39 |
| 2024-10-08 | 89.07 |
| 2024-10-07 | 97.67 |
| 2024-10-04 | 97.67 |
| 2024-10-03 | 96.85 |
| 2024-10-02 | 98.08 |
| 2024-09-30 | 89.89 |
| 2024-09-27 | 92.75 |
| 2024-09-26 | 97.67 |
| 2024-09-25 | 95.62 |
| 2024-09-24 | 92.35 |
| 2024-09-23 | 81.71 |
| 2024-09-20 | 79.66 |
| 2024-09-19 | 78.02 |
| 2024-09-17 | 77.61 |
| 2024-09-16 | 74.34 |
| 2024-09-13 | 72.70 |
| 2024-09-12 | 69.84 |
| 2024-09-11 | 68.20 |
| 2024-09-10 | 71.88 |
| 2024-09-09 | 70.25 |
| 2024-09-05 | 72.29 |
| 2024-09-04 | 73.93 |
| 2024-09-03 | 75.16 |
| 2024-09-02 | 78.84 |
| 2024-08-30 | 83.75 |
| 2024-08-29 | 89.07 |
| 2024-08-28 | 93.98 |
| 2024-08-27 | 95.62 |
| 2024-08-26 | 93.16 |
| 2024-08-23 | 93.16 |
| 2024-08-22 | 91.53 |
| 2024-08-21 | 89.89 |
| 2024-08-20 | 92.35 |
| 2024-08-19 | 92.35 |
| 2024-08-16 | 89.07 |
| 2024-08-15 | 87.43 |
| 2024-08-14 | 83.75 |
| 2024-08-13 | 83.75 |
| 2024-08-12 | 83.34 |
| 2024-08-09 | 79.66 |
| 2024-08-08 | 76.39 |
| 2024-08-07 | 74.75 |
| 2024-08-06 | 71.47 |
| 2024-08-05 | 72.70 |
| 2024-08-02 | 76.79 |
| 2024-08-01 | 78.02 |
| 2024-07-31 | 77.61 |
| 2024-07-30 | 76.79 |
| 2024-07-29 | 79.25 |
| 2024-07-26 | 76.39 |
| 2024-07-25 | 77.61 |
| 2024-07-24 | 79.66 |
| 2024-07-23 | 77.61 |
| 2024-07-22 | 75.16 |
| 2024-07-19 | 73.93 |
| 2024-07-18 | 78.43 |
| 2024-07-17 | 78.43 |
| 2024-07-16 | 78.84 |
| 2024-07-15 | 82.11 |
| 2024-07-12 | 83.34 |
| 2024-07-11 | 78.43 |
| 2024-07-10 | 76.79 |
| 2024-07-09 | 76.39 |
| 2024-07-08 | 77.20 |
| 2024-07-05 | 78.61 |
| 2024-07-04 | 83.55 |
| 2024-07-03 | 79.75 |
| 2024-07-02 | 80.51 |
| 2024-06-28 | 76.33 |
| 2024-06-27 | 73.67 |
| 2024-06-26 | 75.57 |
| 2024-06-25 | 74.05 |
| 2024-06-24 | 73.29 |
| 2024-06-21 | 71.77 |
| 2024-06-20 | 74.05 |
| 2024-06-19 | 72.91 |
| 2024-06-18 | 66.83 |
| 2024-06-17 | 64.55 |
| 2024-06-14 | 64.93 |
| 2024-06-13 | 64.17 |
| 2024-06-12 | 64.17 |
| 2024-06-11 | 65.69 |
| 2024-06-07 | 67.97 |
| 2024-06-06 | 66.07 |
| 2024-06-05 | 67.59 |
| 2024-06-04 | 68.35 |
| 2024-06-03 | 69.87 |
| 2024-05-31 | 67.97 |
| 2024-05-30 | 69.87 |
| 2024-05-29 | 72.91 |
| 2024-05-28 | 76.33 |
| 2024-05-27 | 77.09 |
| 2024-05-24 | 77.09 |
| 2024-05-23 | 78.61 |
| 2024-05-22 | 80.89 |
| 2024-05-21 | 80.89 |
| 2024-05-20 | 79.75 |
| 2024-05-17 | 78.99 |
| 2024-05-16 | 78.99 |
| 2024-05-14 | 69.87 |
| 2024-05-13 | 72.53 |
| 2024-05-10 | 72.15 |
| 2024-05-09 | 65.31 |
| 2024-05-08 | 63.03 |
| 2024-05-07 | 63.79 |
| 2024-05-06 | 63.03 |
| 2024-05-03 | 62.65 |
| 2024-05-02 | 60.75 |
| 2024-04-30 | 60.75 |
| 2024-04-29 | 59.61 |
| 2024-04-26 | 57.71 |
| 2024-04-25 | 58.47 |
| 2024-04-24 | 57.33 |
| 2024-04-23 | 56.57 |
| 2024-04-22 | 55.81 |
| 2024-04-19 | 56.19 |
| 2024-04-18 | 56.19 |
| 2024-04-17 | 52.77 |
| 2024-04-16 | 52.01 |
| 2024-04-15 | 53.15 |
| 2024-04-12 | 51.63 |
| 2024-04-11 | 54.67 |
| 2024-04-10 | 55.05 |
| 2024-04-09 | 52.77 |
| 2024-04-08 | 52.77 |
| 2024-04-05 | 50.87 |
| 2024-04-03 | 52.39 |
| 2024-04-02 | 53.15 |
| 2024-03-28 | 49.73 |
| 2024-03-27 | 50.87 |
| 2024-03-26 | 52.01 |
| 2024-03-25 | 50.11 |
| 2024-03-22 | 50.49 |
| 2024-03-21 | 51.25 |
| 2024-03-20 | 48.59 |
| 2024-03-19 | 48.97 |
| 2024-03-18 | 50.49 |
| 2024-03-15 | 51.25 |
| 2024-03-14 | 52.77 |
| 2024-03-13 | 53.53 |
| 2024-03-12 | 56.19 |
| 2024-03-11 | 54.29 |
| 2024-03-08 | 53.91 |
| 2024-03-07 | 53.15 |
| 2024-03-06 | 53.15 |
| 2024-03-05 | 51.63 |
| 2024-03-04 | 52.77 |
| 2024-03-01 | 53.91 |
| 2024-02-29 | 53.53 |
| 2024-02-28 | 54.29 |
| 2024-02-27 | 55.81 |
| 2024-02-26 | 55.05 |
| 2024-02-23 | 57.33 |
| 2024-02-22 | 55.81 |
| 2024-02-21 | 54.67 |
| 2024-02-20 | 51.25 |
| 2024-02-19 | 48.97 |
| 2024-02-16 | 49.35 |
| 2024-02-15 | 47.83 |
| 2024-02-14 | 46.69 |
| 2024-02-09 | 45.55 |
| 2024-02-08 | 46.31 |
| 2024-02-07 | 47.83 |
| 2024-02-06 | 48.97 |
| 2024-02-05 | 44.41 |
| 2024-02-02 | 44.03 |
| 2024-02-01 | 44.03 |
| 2024-01-31 | 45.17 |
| 2024-01-30 | 44.79 |
| 2024-01-29 | 46.69 |
| 2024-01-26 | 45.17 |
| 2024-01-25 | 45.55 |
| 2024-01-24 | 42.13 |
| 2024-01-23 | 37.19 |
| 2024-01-22 | 34.52 |
| 2024-01-19 | 36.43 |
| 2024-01-18 | 35.67 |
| 2024-01-17 | 34.90 |
| 2024-01-16 | 38.33 |
| 2024-01-15 | 40.61 |
| 2024-01-12 | 40.23 |
| 2024-01-11 | 39.85 |
| 2024-01-10 | 39.85 |
| 2024-01-09 | 39.85 |
| 2024-01-08 | 39.85 |
| 2024-01-05 | 42.51 |
| 2024-01-04 | 43.65 |
| 2024-01-03 | 42.13 |
| 2024-01-02 | 42.13 |
| 2023-12-29 | 45.17 |
| 2023-12-28 | 43.65 |
| 2023-12-27 | 42.13 |
| 2023-12-22 | 39.85 |
| 2023-12-21 | 39.85 |
| 2023-12-20 | 38.71 |
| 2023-12-19 | 39.47 |
| 2023-12-18 | 40.23 |
| 2023-12-15 | 40.61 |
| 2023-12-14 | 39.85 |
| 2023-12-13 | 39.85 |
| 2023-12-12 | 38.71 |
| 2023-12-11 | 37.19 |
| 2023-12-08 | 37.95 |
| 2023-12-07 | 38.33 |
| 2023-12-06 | 38.33 |
| 2023-12-05 | 37.95 |
| 2023-12-04 | 40.23 |
| 2023-12-01 | 40.23 |
| 2023-11-30 | 42.13 |
| 2023-11-29 | 41.37 |
| 2023-11-28 | 42.89 |
| 2023-11-27 | 43.65 |
| 2023-11-24 | 44.03 |
| 2023-11-23 | 46.31 |
| 2023-11-22 | 44.41 |
| 2023-11-21 | 44.03 |
| 2023-11-20 | 45.55 |
| 2023-11-17 | 42.51 |
| 2023-11-16 | 45.17 |
| 2023-11-15 | 46.69 |
| 2023-11-14 | 42.13 |
| 2023-11-13 | 41.37 |
| 2023-11-10 | 39.85 |
| 2023-11-09 | 40.99 |
| 2023-11-08 | 40.99 |
| 2023-11-07 | 41.75 |
| 2023-11-06 | 44.03 |
| 2023-11-03 | 44.79 |
| 2023-11-02 | 43.65 |
| 2023-11-01 | 44.41 |
| 2023-10-31 | 42.89 |
| 2023-10-30 | 42.13 |
| 2023-10-27 | 46.31 |
| 2023-10-26 | 44.41 |
| 2023-10-25 | 43.27 |
| 2023-10-24 | 42.13 |
| 2023-10-20 | 42.89 |
| 2023-10-19 | 44.03 |
| 2023-10-18 | 47.45 |
| 2023-10-17 | 48.59 |
| 2023-10-16 | 46.31 |
| 2023-10-13 | 46.31 |
| 2023-10-12 | 48.97 |
| 2023-10-11 | 42.13 |
| 2023-10-10 | 40.99 |
| 2023-10-09 | 39.85 |
| 2023-10-06 | 39.09 |
| 2023-10-05 | 36.81 |
| 2023-10-04 | 37.19 |
| 2023-10-03 | 36.43 |
| 2023-09-29 | 43.27 |
| 2023-09-28 | 40.61 |
| 2023-09-27 | 42.13 |
| 2023-09-26 | 40.61 |
| 2023-09-25 | 42.51 |
| 2023-09-22 | 44.79 |
| 2023-09-21 | 42.89 |
| 2023-09-20 | 44.41 |
| 2023-09-19 | 45.17 |
| 2023-09-18 | 42.51 |
| 2023-09-15 | 44.41 |
| 2023-09-14 | 44.03 |
| 2023-09-13 | 42.51 |
| 2023-09-12 | 43.27 |
| 2023-09-11 | 42.51 |
| 2023-09-07 | 43.27 |
| 2023-09-06 | 42.13 |
| 2023-09-05 | 39.85 |
| 2023-09-04 | 41.75 |
| 2023-08-31 | 36.81 |
| 2023-08-30 | 35.67 |
| 2023-08-29 | 36.43 |
| 2023-08-28 | 33.38 |
| 2023-08-25 | 31.48 |
| 2023-08-24 | 31.10 |
| 2023-08-23 | 29.96 |
| 2023-08-22 | 29.20 |
| 2023-08-21 | 27.68 |
| 2023-08-18 | 29.58 |
| 2023-08-17 | 29.96 |
| 2023-08-16 | 29.96 |
| 2023-08-15 | 32.24 |
| 2023-08-14 | 33.00 |
| 2023-08-11 | 35.67 |
| 2023-08-10 | 36.81 |
| 2023-08-09 | 37.57 |
| 2023-08-08 | 36.81 |
| 2023-08-07 | 38.33 |
| 2023-08-04 | 38.33 |
| 2023-08-03 | 38.71 |
| 2023-08-02 | 39.47 |
| 2023-08-01 | 43.65 |
| 2023-07-31 | 44.41 |
| 2023-07-28 | 42.13 |
| 2023-07-27 | 40.61 |
| 2023-07-26 | 38.71 |
| 2023-07-25 | 40.23 |
| 2023-07-24 | 36.43 |
| 2023-07-21 | 39.09 |
| 2023-07-20 | 37.19 |
| 2023-07-19 | 36.43 |
| 2023-07-18 | 36.05 |
| 2023-07-14 | 39.09 |
| 2023-07-13 | 37.57 |
| 2023-07-12 | 36.81 |
| 2023-07-11 | 36.81 |
| 2023-07-10 | 36.43 |
| 2023-07-07 | 37.19 |
| 2023-07-06 | 39.09 |
| 2023-07-05 | 31.16 |
| 2023-07-04 | 33.71 |
| 2023-07-03 | 35.31 |
| 2023-06-30 | 33.39 |
| 2023-06-29 | 32.75 |
| 2023-06-28 | 32.75 |
| 2023-06-27 | 32.43 |
| 2023-06-26 | 31.16 |
| 2023-06-23 | 31.80 |
| 2023-06-21 | 32.75 |
| 2023-06-20 | 33.07 |
| 2023-06-19 | 33.39 |
| 2023-06-16 | 34.35 |
| 2023-06-15 | 33.07 |
| 2023-06-14 | 32.43 |
| 2023-06-13 | 35.62 |
| 2023-06-12 | 38.18 |
| 2023-06-09 | 38.50 |
| 2023-06-08 | 38.50 |
| 2023-06-07 | 37.22 |
| 2023-06-06 | 36.26 |
| 2023-06-05 | 36.26 |
| 2023-06-02 | 34.03 |
| 2023-06-01 | 31.80 |
| 2023-05-31 | 33.71 |
| 2023-05-30 | 34.99 |
| 2023-05-29 | 35.62 |
| 2023-05-25 | 34.99 |
| 2023-05-24 | 37.22 |
| 2023-05-23 | 40.09 |
| 2023-05-22 | 42.01 |
| 2023-05-19 | 41.05 |
| 2023-05-18 | 42.01 |
| 2023-05-17 | 39.45 |
| 2023-05-16 | 41.05 |
| 2023-05-15 | 41.05 |
| 2023-05-12 | 38.18 |
| 2023-05-11 | 41.05 |
| 2023-05-10 | 42.65 |
| 2023-05-09 | 47.11 |
| 2023-05-08 | 49.03 |
| 2023-05-05 | 42.65 |
| 2023-05-04 | 39.45 |
| 2023-05-03 | 32.75 |
| 2023-05-02 | 34.03 |
| 2023-04-28 | 34.67 |
| 2023-04-27 | 34.67 |
| 2023-04-26 | 34.03 |
| 2023-04-25 | 34.35 |
| 2023-04-24 | 34.67 |
| 2023-04-21 | 35.94 |
| 2023-04-20 | 37.22 |
| 2023-04-19 | 36.90 |
| 2023-04-18 | 36.90 |
| 2023-04-17 | 37.86 |
| 2023-04-14 | 35.62 |
| 2023-04-13 | 35.31 |
| 2023-04-12 | 34.99 |
| 2023-04-11 | 33.71 |
| 2023-04-06 | 32.43 |
| 2023-04-04 | 32.43 |
| 2023-04-03 | 31.16 |
| 2023-03-31 | 33.39 |
| 2023-03-30 | 36.26 |
| 2023-03-29 | 36.90 |
| 2023-03-28 | 34.99 |
| 2023-03-27 | 33.39 |
| 2023-03-24 | 34.67 |
| 2023-03-23 | 36.26 |
| 2023-03-22 | 34.67 |
| 2023-03-21 | 33.07 |
| 2023-03-20 | 34.35 |
| 2023-03-17 | 35.62 |
| 2023-03-16 | 34.99 |
| 2023-03-15 | 35.31 |
| 2023-03-14 | 31.48 |
| 2023-03-13 | 32.75 |
| 2023-03-10 | 29.56 |
| 2023-03-09 | 30.84 |
| 2023-03-08 | 32.11 |
| 2023-03-07 | 32.75 |
| 2023-03-06 | 31.80 |
| 2023-03-03 | 30.84 |
| 2023-03-02 | 29.56 |
| 2023-03-01 | 28.92 |
| 2023-02-28 | 25.09 |
| 2023-02-27 | 26.05 |
| 2023-02-24 | 27.33 |
| 2023-02-23 | 28.29 |
| 2023-02-22 | 27.97 |
| 2023-02-21 | 28.60 |
| 2023-02-20 | 28.60 |
| 2023-02-17 | 27.65 |
| 2023-02-16 | 27.01 |
| 2023-02-15 | 27.01 |
| 2023-02-14 | 28.60 |
| 2023-02-13 | 28.60 |
| 2023-02-10 | 28.92 |
| 2023-02-09 | 29.24 |
| 2023-02-08 | 30.20 |
| 2023-02-07 | 29.24 |
| 2023-02-06 | 27.97 |
| 2023-02-03 | 30.20 |
| 2023-02-02 | 31.80 |
| 2023-02-01 | 32.43 |
| 2023-01-31 | 33.71 |
| 2023-01-30 | 34.03 |
| 2023-01-27 | 37.22 |
| 2023-01-26 | 35.94 |
| 2023-01-20 | 34.67 |
| 2023-01-19 | 33.39 |
| 2023-01-18 | 35.94 |
| 2023-01-17 | 34.67 |
| 2023-01-16 | 35.62 |
| 2023-01-13 | 34.03 |
| 2023-01-12 | 33.39 |
| 2023-01-11 | 32.11 |
| 2023-01-10 | 32.11 |
| 2023-01-09 | 31.80 |
| 2023-01-06 | 31.80 |
| 2023-01-05 | 32.11 |
| 2023-01-04 | 31.80 |
| 2023-01-03 | 29.56 |
| 2022-12-30 | 28.29 |
| 2022-12-29 | 27.97 |
| 2022-12-28 | 27.65 |
| 2022-12-23 | 22.86 |
| 2022-12-22 | 23.82 |
| 2022-12-21 | 21.90 |
| 2022-12-20 | 20.95 |
| 2022-12-19 | 21.26 |
| 2022-12-16 | 22.54 |
| 2022-12-15 | 22.22 |
| 2022-12-14 | 22.54 |
| 2022-12-13 | 22.54 |
| 2022-12-12 | 23.18 |
| 2022-12-09 | 24.14 |
| 2022-12-08 | 22.54 |
| 2022-12-07 | 21.26 |
| 2022-12-06 | 23.18 |
| 2022-12-05 | 22.86 |
| 2022-12-02 | 21.90 |
| 2022-12-01 | 24.77 |
| 2022-11-30 | 24.77 |
| 2022-11-29 | 23.82 |
| 2022-11-28 | 20.63 |
| 2022-11-25 | 22.86 |
| 2022-11-24 | 21.26 |
| 2022-11-23 | 20.31 |
| 2022-11-22 | 19.03 |
| 2022-11-21 | 17.12 |
| 2022-11-18 | 17.12 |
| 2022-11-17 | 18.71 |
| 2022-11-16 | 19.03 |
| 2022-11-15 | 20.31 |
| 2022-11-14 | 17.75 |
| 2022-11-11 | 19.03 |
| 2022-11-10 | 13.61 |
| 2022-11-09 | 14.88 |
| 2022-11-08 | 14.56 |
| 2022-11-07 | 14.24 |
| 2022-11-04 | 11.37 |
| 2022-11-03 | 8.18 |
| 2022-11-02 | 11.37 |
| 2022-11-01 | 9.14 |
| 2022-10-31 | 8.82 |
| 2022-10-28 | 14.88 |
| 2022-10-27 | 15.84 |
| 2022-10-26 | 15.84 |
| 2022-10-25 | 16.80 |
| 2022-10-24 | 15.52 |
| 2022-10-21 | 18.71 |
| 2022-10-20 | 17.44 |
| 2022-10-19 | 17.12 |
| 2022-10-18 | 17.12 |
| 2022-10-17 | 17.12 |
| 2022-10-14 | 15.20 |
| 2022-10-13 | 15.20 |
| 2022-10-12 | 15.84 |
| 2022-10-11 | 16.48 |
| 2022-10-10 | 18.07 |
| 2022-10-07 | 19.67 |
| 2022-10-06 | 20.63 |
| 2022-10-05 | 21.58 |
| 2022-10-03 | 15.84 |
| 2022-09-30 | 17.44 |
| 2022-09-29 | 14.24 |
| 2022-09-28 | 15.84 |
| 2022-09-27 | 18.71 |
| 2022-09-26 | 20.31 |
| 2022-09-23 | 21.90 |
| 2022-09-22 | 21.90 |
| 2022-09-21 | 22.54 |
| 2022-09-20 | 23.82 |
| 2022-09-19 | 24.14 |
| 2022-09-16 | 23.50 |
| 2022-09-15 | 22.54 |
| 2022-09-14 | 22.22 |
| 2022-09-13 | 24.46 |
| 2022-09-09 | 25.09 |
| 2022-09-08 | 23.18 |
| 2022-09-07 | 24.14 |
| 2022-09-06 | 24.46 |
| 2022-09-05 | 24.46 |
| 2022-09-02 | 25.73 |
| 2022-09-01 | 26.69 |
| 2022-08-31 | 27.65 |
| 2022-08-30 | 27.65 |
| 2022-08-29 | 27.97 |
| 2022-08-26 | 28.92 |
| 2022-08-25 | 27.97 |
| 2022-08-24 | 26.37 |
| 2022-08-23 | 27.65 |
| 2022-08-22 | 28.92 |
| 2022-08-19 | 29.24 |
| 2022-08-18 | 29.24 |
| 2022-08-17 | 30.52 |
| 2022-08-16 | 29.88 |
| 2022-08-15 | 30.52 |
| 2022-08-12 | 31.48 |
| 2022-08-11 | 31.16 |
| 2022-08-10 | 29.88 |
| 2022-08-09 | 31.16 |
| 2022-08-08 | 31.16 |
| 2022-08-05 | 30.84 |
| 2022-08-04 | 30.20 |
| 2022-08-03 | 28.60 |
| 2022-08-02 | 29.88 |
| 2022-08-01 | 32.43 |
| 2022-07-29 | 32.43 |
| 2022-07-28 | 32.11 |
| 2022-07-27 | 32.43 |
| 2022-07-26 | 32.43 |
| 2022-07-25 | 31.48 |
| 2022-07-22 | 30.52 |
| 2022-07-21 | 29.88 |
| 2022-07-20 | 31.16 |
| 2022-07-19 | 30.84 |
| 2022-07-18 | 31.80 |
| 2022-07-15 | 27.97 |
| 2022-07-14 | 29.24 |
| 2022-07-13 | 32.43 |
| 2022-07-12 | 34.67 |
| 2022-07-11 | 35.62 |
| 2022-07-08 | 36.58 |
| 2022-07-07 | 36.26 |
| 2022-07-06 | 35.62 |
| 2022-07-05 | 38.18 |
| 2022-07-04 | 38.50 |
| 2022-06-30 | 26.80 |
| 2022-06-29 | 27.07 |
| 2022-06-28 | 26.25 |
| 2022-06-27 | 24.07 |
| 2022-06-24 | 23.26 |
| 2022-06-23 | 23.26 |
| 2022-06-22 | 23.26 |
| 2022-06-21 | 25.16 |
| 2022-06-20 | 21.90 |
| 2022-06-17 | 22.44 |
| 2022-06-16 | 21.35 |
| 2022-06-15 | 22.71 |
| 2022-06-14 | 22.99 |
| 2022-06-13 | 22.71 |
| 2022-06-10 | 23.80 |
| 2022-06-09 | 24.35 |
| 2022-06-08 | 24.89 |
| 2022-06-07 | 25.44 |
| 2022-06-06 | 27.34 |
| 2022-06-02 | 26.52 |
| 2022-06-01 | 27.61 |
| 2022-05-31 | 28.16 |
| 2022-05-30 | 27.34 |
| 2022-05-27 | 27.88 |
| 2022-05-26 | 26.52 |
| 2022-05-25 | 26.80 |
| 2022-05-24 | 26.25 |
| 2022-05-23 | 26.25 |
| 2022-05-20 | 26.52 |
| 2022-05-19 | 24.35 |
| 2022-05-18 | 24.35 |
| 2022-05-17 | 24.89 |
| 2022-05-16 | 24.07 |
| 2022-05-13 | 24.35 |
| 2022-05-12 | 21.63 |
| 2022-05-11 | 22.99 |
| 2022-05-10 | 23.53 |
| 2022-05-06 | 24.62 |
| 2022-05-05 | 26.80 |
| 2022-05-04 | 28.43 |
| 2022-05-03 | 27.88 |
| 2022-04-29 | 28.97 |
| 2022-04-28 | 29.24 |
| 2022-04-27 | 25.98 |
| 2022-04-26 | 25.71 |
| 2022-04-25 | 27.07 |
| 2022-04-22 | 28.43 |
| 2022-04-21 | 28.97 |
| 2022-04-20 | 28.16 |
| 2022-04-19 | 28.43 |
| 2022-04-14 | 29.24 |
| 2022-04-13 | 29.24 |
| 2022-04-12 | 29.24 |
| 2022-04-11 | 30.06 |
| 2022-04-08 | 30.06 |
| 2022-04-07 | 30.33 |
| 2022-04-06 | 30.88 |
| 2022-04-04 | 32.24 |
| 2022-04-01 | 31.69 |
| 2022-03-31 | 30.88 |
| 2022-03-30 | 29.52 |
| 2022-03-29 | 28.43 |
| 2022-03-28 | 27.61 |
| 2022-03-25 | 27.61 |
| 2022-03-24 | 26.80 |
| 2022-03-23 | 25.98 |
| 2022-03-22 | 25.98 |
| 2022-03-21 | 24.89 |
| 2022-03-18 | 25.98 |
| 2022-03-17 | 24.62 |
| 2022-03-16 | 19.72 |
| 2022-03-15 | 20.54 |
| 2022-03-14 | 25.16 |
| 2022-03-11 | 24.62 |
| 2022-03-10 | 24.35 |
| 2022-03-09 | 22.71 |
| 2022-03-08 | 22.99 |
| 2022-03-07 | 23.26 |
| 2022-03-04 | 25.71 |
| 2022-03-03 | 26.52 |
| 2022-03-02 | 24.89 |
| 2022-03-01 | 27.07 |
| 2022-02-28 | 27.07 |
| 2022-02-25 | 24.62 |
| 2022-02-24 | 26.52 |
| 2022-02-23 | 28.97 |
| 2022-02-22 | 29.52 |
| 2022-02-21 | 31.42 |
| 2022-02-18 | 30.33 |
| 2022-02-17 | 30.33 |
| 2022-02-16 | 29.52 |
| 2022-02-15 | 29.24 |
| 2022-02-14 | 32.78 |
| 2022-02-11 | 34.14 |
| 2022-02-10 | 33.05 |
| 2022-02-09 | 33.05 |
| 2022-02-08 | 32.24 |
| 2022-02-07 | 31.69 |
| 2022-02-04 | 30.06 |
| 2022-01-31 | 28.16 |
| 2022-01-28 | 27.34 |
| 2022-01-27 | 28.43 |
| 2022-01-26 | 28.70 |
| 2022-01-25 | 28.43 |
| 2022-01-24 | 28.43 |
| 2022-01-21 | 27.88 |
| 2022-01-20 | 27.61 |
| 2022-01-19 | 27.07 |
| 2022-01-18 | 27.07 |
| 2022-01-17 | 27.88 |
| 2022-01-14 | 28.16 |
| 2022-01-13 | 27.88 |
| 2022-01-12 | 25.44 |
| 2022-01-11 | 25.98 |
| 2022-01-10 | 26.25 |
| 2022-01-07 | 24.35 |
| 2022-01-06 | 22.44 |
| 2022-01-05 | 22.99 |
| 2022-01-04 | 20.81 |
| 2022-01-03 | 20.27 |
| 2021-12-31 | 19.72 |
| 2021-12-30 | 19.99 |
| 2021-12-29 | 20.54 |
| 2021-12-28 | 20.54 |
| 2021-12-24 | 19.18 |
| 2021-12-23 | 18.63 |
| 2021-12-22 | 17.27 |
| 2021-12-21 | 16.46 |
| 2021-12-20 | 16.73 |
| 2021-12-17 | 16.73 |
| 2021-12-16 | 15.91 |
| 2021-12-15 | 16.46 |
| 2021-12-14 | 17.00 |
| 2021-12-13 | 17.82 |
| 2021-12-10 | 18.09 |
| 2021-12-09 | 17.82 |
| 2021-12-08 | 17.27 |
| 2021-12-07 | 19.45 |
| 2021-12-06 | 19.72 |
| 2021-12-03 | 18.63 |
| 2021-12-02 | 17.00 |
| 2021-12-01 | 13.74 |
| 2021-11-30 | 12.10 |
| 2021-11-29 | 13.19 |
| 2021-11-26 | 14.01 |
| 2021-11-25 | 15.64 |
| 2021-11-24 | 15.91 |
| 2021-11-23 | 15.64 |
| 2021-11-22 | 16.18 |
| 2021-11-19 | 15.91 |
| 2021-11-18 | 15.64 |
| 2021-11-17 | 16.18 |
| 2021-11-16 | 17.00 |
| 2021-11-15 | 16.46 |
| 2021-11-12 | 16.18 |
| 2021-11-11 | 15.91 |
| 2021-11-10 | 14.82 |
| 2021-11-09 | 15.10 |
| 2021-11-08 | 15.10 |
| 2021-11-05 | 14.01 |
| 2021-11-04 | 15.91 |
| 2021-11-03 | 17.00 |
| 2021-11-02 | 17.27 |
| 2021-11-01 | 17.27 |
| 2021-10-29 | 15.91 |
| 2021-10-28 | 17.00 |
| 2021-10-27 | 17.27 |
| 2021-10-26 | 17.54 |
| 2021-10-25 | 17.82 |
| 2021-10-22 | 18.36 |
| 2021-10-21 | 18.90 |
| 2021-10-20 | 18.63 |
| 2021-10-19 | 18.90 |
| 2021-10-18 | 17.27 |
| 2021-10-15 | 18.36 |
| 2021-10-12 | 18.90 |
| 2021-10-11 | 18.63 |
| 2021-10-08 | 18.90 |
| 2021-10-07 | 18.36 |
| 2021-10-06 | 16.18 |
| 2021-10-05 | 17.27 |
| 2021-10-04 | 16.18 |
| 2021-09-30 | 17.82 |
| 2021-09-29 | 17.82 |
| 2021-09-28 | 15.37 |
| 2021-09-27 | 14.01 |
| 2021-09-24 | 14.01 |
| 2021-09-23 | 15.10 |
| 2021-09-21 | 14.55 |
| 2021-09-20 | 14.55 |
| 2021-09-17 | 18.09 |
| 2021-09-16 | 18.63 |
| 2021-09-15 | 19.72 |
| 2021-09-14 | 19.72 |
| 2021-09-13 | 21.90 |
| 2021-09-10 | 21.63 |
| 2021-09-09 | 19.99 |
| 2021-09-08 | 20.81 |
| 2021-09-07 | 21.35 |
| 2021-09-06 | 21.35 |
| 2021-09-03 | 19.99 |
| 2021-09-02 | 19.45 |
| 2021-09-01 | 19.18 |
| 2021-08-31 | 18.09 |
| 2021-08-30 | 18.09 |
| 2021-08-27 | 18.09 |
| 2021-08-26 | 17.54 |
| 2021-08-25 | 18.09 |
| 2021-08-24 | 18.36 |
| 2021-08-23 | 19.18 |
| 2021-08-20 | 18.36 |
| 2021-08-19 | 18.63 |
| 2021-08-18 | 19.45 |
| 2021-08-17 | 18.63 |
| 2021-08-16 | 19.72 |
| 2021-08-13 | 18.90 |
| 2021-08-12 | 19.72 |
| 2021-08-11 | 20.27 |
| 2021-08-10 | 17.27 |
| 2021-08-09 | 18.09 |
| 2021-08-06 | 16.73 |
| 2021-08-05 | 17.27 |
| 2021-08-04 | 18.09 |
| 2021-08-03 | 18.36 |
| 2021-08-02 | 18.36 |
| 2021-07-30 | 17.54 |
| 2021-07-29 | 18.36 |
| 2021-07-28 | 20.81 |
| 2021-07-27 | 21.08 |
| 2021-07-26 | 19.72 |
| 2021-07-23 | 20.27 |
| 2021-07-22 | 20.54 |
| 2021-07-21 | 19.45 |
| 2021-07-20 | 19.99 |
| 2021-07-19 | 21.08 |
| 2021-07-16 | 21.90 |
| 2021-07-15 | 21.90 |
| 2021-07-14 | 19.99 |
| 2021-07-13 | 21.35 |
| 2021-07-12 | 21.35 |
| 2021-07-09 | 22.44 |
| 2021-07-08 | 22.99 |
| 2021-07-07 | 24.62 |
| 2021-07-06 | 25.44 |
| 2021-07-05 | 24.89 |
| 2021-07-02 | 23.80 |
| 2021-06-30 | 24.07 |
| 2021-06-29 | 25.44 |
| 2021-06-28 | 27.61 |
| 2021-06-25 | 27.89 |
| 2021-06-24 | 27.89 |
| 2021-06-23 | 27.89 |
| 2021-06-22 | 27.38 |
| 2021-06-21 | 27.38 |
| 2021-06-18 | 28.65 |
| 2021-06-17 | 28.65 |
| 2021-06-16 | 28.65 |
| 2021-06-15 | 26.87 |
| 2021-06-11 | 28.40 |
| 2021-06-10 | 27.63 |
| 2021-06-09 | 28.14 |
| 2021-06-08 | 28.40 |
| 2021-06-07 | 27.12 |
| 2021-06-04 | 28.40 |
| 2021-06-03 | 27.38 |
| 2021-06-02 | 28.65 |
| 2021-06-01 | 29.41 |
| 2021-05-31 | 29.92 |
| 2021-05-28 | 29.92 |
| 2021-05-27 | 29.16 |
| 2021-05-26 | 29.16 |
| 2021-05-25 | 27.89 |
| 2021-05-24 | 26.10 |
| 2021-05-21 | 26.36 |
| 2021-05-20 | 26.10 |
| 2021-05-18 | 27.38 |
| 2021-05-17 | 25.85 |
| 2021-05-14 | 27.12 |
| 2021-05-13 | 26.10 |
| 2021-05-12 | 27.12 |
| 2021-05-11 | 27.63 |
| 2021-05-10 | 28.40 |
| 2021-05-07 | 28.65 |
| 2021-05-06 | 27.38 |
| 2021-05-05 | 27.89 |
| 2021-05-04 | 26.61 |
| 2021-05-03 | 27.38 |
| 2021-04-30 | 28.91 |
| 2021-04-29 | 33.75 |
| 2021-04-28 | 35.02 |
| 2021-04-27 | 34.26 |
| 2021-04-26 | 36.04 |
| 2021-04-23 | 38.08 |
| 2021-04-22 | 36.04 |
| 2021-04-21 | 37.57 |
| 2021-04-20 | 40.11 |
| 2021-04-19 | 39.35 |
| 2021-04-16 | 38.59 |
| 2021-04-15 | 38.08 |
| 2021-04-14 | 40.37 |
| 2021-04-13 | 39.86 |
| 2021-04-12 | 39.86 |
| 2021-04-09 | 40.11 |
| 2021-04-08 | 39.86 |
| 2021-04-07 | 39.61 |
| 2021-04-01 | 41.64 |
| 2021-03-31 | 42.15 |
| 2021-03-30 | 41.64 |
| 2021-03-29 | 42.41 |
| 2021-03-26 | 38.59 |
| 2021-03-25 | 36.55 |
| 2021-03-24 | 37.31 |
| 2021-03-23 | 39.35 |
| 2021-03-22 | 40.11 |
| 2021-03-19 | 37.57 |
| 2021-03-18 | 40.37 |
| 2021-03-17 | 40.88 |
| 2021-03-16 | 40.88 |
| 2021-03-15 | 42.66 |
| 2021-03-12 | 39.61 |
| 2021-03-11 | 41.90 |
| 2021-03-10 | 40.88 |
| 2021-03-09 | 41.39 |
| 2021-03-08 | 41.64 |
| 2021-03-05 | 39.35 |
| 2021-03-04 | 34.51 |
| 2021-03-03 | 34.51 |
| 2021-03-02 | 27.12 |
| 2021-03-01 | 28.40 |
| 2021-02-26 | 28.91 |
| 2021-02-25 | 33.49 |
| 2021-02-24 | 31.71 |
| 2021-02-23 | 34.26 |
| 2021-02-22 | 30.69 |
| 2021-02-19 | 27.89 |
| 2021-02-18 | 29.41 |
| 2021-02-17 | 31.20 |
| 2021-02-16 | 28.91 |
| 2021-02-11 | 27.38 |
| 2021-02-10 | 24.83 |
| 2021-02-09 | 22.54 |
| 2021-02-08 | 23.56 |
| 2021-02-05 | 24.07 |
| 2021-02-04 | 23.81 |
| 2021-02-03 | 24.57 |
| 2021-02-02 | 25.08 |
| 2021-02-01 | 26.10 |
| 2021-01-29 | 26.10 |
| 2021-01-28 | 27.12 |
| 2021-01-27 | 29.16 |
| 2021-01-26 | 28.14 |
| 2021-01-25 | 28.91 |
| 2021-01-22 | 28.40 |
| 2021-01-21 | 32.22 |
| 2021-01-20 | 30.69 |
| 2021-01-19 | 31.71 |
| 2021-01-18 | 30.69 |
| 2021-01-15 | 31.45 |
| 2021-01-14 | 28.14 |
| 2021-01-13 | 28.40 |
| 2021-01-12 | 29.67 |
| 2021-01-11 | 27.12 |
| 2021-01-08 | 26.36 |
| 2021-01-07 | 25.08 |
| 2021-01-06 | 22.79 |
| 2021-01-05 | 22.54 |
| 2021-01-04 | 23.56 |
| 2020-12-31 | 28.14 |
| 2020-12-30 | 25.59 |
| 2020-12-29 | 24.83 |
| 2020-12-28 | 21.26 |
| 2020-12-24 | 15.66 |
| 2020-12-23 | 13.87 |
| 2020-12-22 | 15.66 |
| 2020-12-21 | 15.66 |
| 2020-12-18 | 17.19 |
| 2020-12-17 | 18.21 |
| 2020-12-16 | 18.97 |
| 2020-12-15 | 20.50 |
| 2020-12-14 | 20.24 |
| 2020-12-11 | 21.77 |
| 2020-12-10 | 20.75 |
| 2020-12-09 | 22.28 |
| 2020-12-08 | 21.52 |
| 2020-12-07 | 24.07 |
| 2020-12-04 | 27.12 |
| 2020-12-03 | 27.38 |
| 2020-12-02 | 29.67 |
| 2020-12-01 | 29.92 |
| 2020-11-30 | 25.34 |
| 2020-11-27 | 24.07 |
| 2020-11-26 | 18.97 |
| 2020-11-25 | 16.68 |
| 2020-11-24 | 15.40 |
| 2020-11-23 | 16.93 |
| 2020-11-20 | 16.17 |
| 2020-11-19 | 17.19 |
| 2020-11-18 | 19.99 |
| 2020-11-17 | 19.22 |
| 2020-11-16 | 17.95 |
| 2020-11-13 | 18.46 |
| 2020-11-12 | 22.03 |
| 2020-11-11 | 24.57 |
| 2020-11-10 | 20.75 |
| 2020-11-09 | 19.73 |
| 2020-11-06 | 19.22 |
| 2020-11-05 | 18.21 |
| 2020-11-04 | 16.93 |
| 2020-11-03 | 17.19 |
| 2020-11-02 | 15.40 |
| 2020-10-30 | 11.07 |
| 2020-10-29 | 14.38 |
| 2020-10-28 | 15.40 |
| 2020-10-27 | 16.68 |
| 2020-10-23 | 21.52 |
| 2020-10-22 | 19.99 |
| 2020-10-21 | 16.93 |
| 2020-10-20 | 15.66 |
| 2020-10-19 | 16.68 |
| 2020-10-16 | 12.60 |
| 2020-10-15 | 8.02 |
| 2020-10-14 | 8.53 |
| 2020-10-12 | 8.02 |
| 2020-10-09 | 2.16 |
| 2020-10-08 | 2.92 |
| 2020-10-07 | 2.67 |
| 2020-10-06 | 1.65 |
| 2020-10-05 | 1.90 |
| 2020-09-30 | 2.41 |
| 2020-09-29 | 1.65 |
| 2020-09-28 | 3.18 |
| 2020-09-25 | 1.65 |
| 2020-09-24 | 2.41 |
| 2020-09-23 | 4.70 |
| 2020-09-22 | 5.98 |
| 2020-09-21 | 7.00 |
| 2020-09-18 | 8.27 |
| 2020-09-17 | 8.02 |
| 2020-09-16 | 8.53 |
| 2020-09-15 | 9.29 |
| 2020-09-14 | 8.78 |
| 2020-09-11 | 9.54 |
| 2020-09-10 | 10.05 |
| 2020-09-09 | 11.84 |
| 2020-09-08 | 12.60 |
| 2020-09-07 | 7.51 |
| 2020-09-04 | 8.53 |
| 2020-09-03 | 7.25 |
| 2020-09-02 | 7.51 |
| 2020-09-01 | 9.80 |
| 2020-08-31 | 10.56 |
| 2020-08-28 | 14.64 |
| 2020-08-27 | 15.40 |
| 2020-08-26 | 16.42 |
| 2020-08-25 | 17.44 |
| 2020-08-24 | 17.44 |
| 2020-08-21 | 17.44 |
| 2020-08-20 | 17.95 |
| 2020-08-19 | 21.26 |
| 2020-08-18 | 21.01 |
| 2020-08-17 | 21.01 |
| 2020-08-14 | 19.48 |
| 2020-08-13 | 18.72 |
| 2020-08-12 | 18.97 |
| 2020-08-11 | 18.46 |
| 2020-08-10 | 15.91 |
| 2020-08-07 | 16.17 |
| 2020-08-06 | 17.19 |
| 2020-08-05 | 17.95 |
| 2020-08-04 | 18.21 |
| 2020-08-03 | 15.91 |
| 2020-07-31 | 16.68 |
| 2020-07-30 | 18.46 |
| 2020-07-29 | 19.73 |
| 2020-07-28 | 18.97 |
| 2020-07-27 | 19.99 |
| 2020-07-24 | 19.22 |
| 2020-07-23 | 20.75 |
| 2020-07-22 | 21.01 |
| 2020-07-21 | 22.54 |
| 2020-07-20 | 24.07 |
| 2020-07-17 | 23.81 |
| 2020-07-16 | 23.30 |
| 2020-07-15 | 23.05 |
| 2020-07-14 | 24.83 |
| 2020-07-13 | 26.10 |
| 2020-07-10 | 27.12 |
| 2020-07-09 | 29.67 |
| 2020-07-08 | 30.69 |
| 2020-07-07 | 30.69 |
| 2020-07-06 | 32.22 |
| 2020-07-03 | 25.34 |
| 2020-07-02 | 23.81 |
| 2020-06-30 | 19.73 |
| 2020-06-29 | 21.01 |
| 2020-06-26 | 21.26 |
| 2020-06-24 | 22.54 |
| 2020-06-23 | 24.32 |
| 2020-06-22 | 23.81 |
| 2020-06-19 | 24.64 |
| 2020-06-18 | 22.96 |
| 2020-06-17 | 23.20 |
| 2020-06-16 | 23.20 |
| 2020-06-15 | 21.51 |
| 2020-06-12 | 23.20 |
| 2020-06-11 | 24.16 |
| 2020-06-10 | 25.84 |
| 2020-06-09 | 25.36 |
| 2020-06-08 | 24.16 |
| 2020-06-05 | 25.84 |
| 2020-06-04 | 24.40 |
| 2020-06-03 | 23.68 |
| 2020-06-02 | 23.68 |
| 2020-06-01 | 22.72 |
| 2020-05-29 | 20.31 |
| 2020-05-28 | 21.03 |
| 2020-05-27 | 20.07 |
| 2020-05-26 | 19.83 |
| 2020-05-25 | 19.59 |
| 2020-05-22 | 18.87 |
| 2020-05-21 | 21.75 |
| 2020-05-20 | 22.72 |
| 2020-05-19 | 22.47 |
| 2020-05-18 | 21.51 |
| 2020-05-15 | 20.79 |
| 2020-05-14 | 21.03 |
| 2020-05-13 | 22.47 |
| 2020-05-12 | 22.72 |
| 2020-05-11 | 24.40 |
| 2020-05-08 | 22.96 |
| 2020-05-07 | 21.99 |
| 2020-05-06 | 22.47 |
| 2020-05-05 | 21.51 |
| 2020-05-04 | 21.75 |
| 2020-04-29 | 26.81 |
| 2020-04-28 | 26.32 |
| 2020-04-27 | 24.64 |
| 2020-04-24 | 21.75 |
| 2020-04-23 | 21.75 |
| 2020-04-22 | 21.51 |
| 2020-04-21 | 21.51 |
| 2020-04-20 | 23.20 |
| 2020-04-17 | 23.68 |
| 2020-04-16 | 22.47 |
| 2020-04-15 | 24.16 |
| 2020-04-14 | 25.36 |
| 2020-04-09 | 25.36 |
| 2020-04-08 | 24.40 |
| 2020-04-07 | 26.81 |
| 2020-04-06 | 25.12 |
| 2020-04-03 | 23.92 |
| 2020-04-02 | 24.88 |
| 2020-04-01 | 24.64 |
| 2020-03-31 | 27.77 |
| 2020-03-30 | 25.60 |
| 2020-03-27 | 25.60 |
| 2020-03-26 | 25.12 |
| 2020-03-25 | 27.29 |
| 2020-03-24 | 24.16 |
| 2020-03-23 | 19.35 |
| 2020-03-20 | 23.68 |
| 2020-03-19 | 17.90 |
| 2020-03-18 | 21.03 |
| 2020-03-17 | 23.44 |
| 2020-03-16 | 22.72 |
| 2020-03-13 | 26.32 |
| 2020-03-12 | 26.32 |
| 2020-03-11 | 29.21 |
| 2020-03-10 | 28.73 |
| 2020-03-09 | 24.16 |
| 2020-03-06 | 28.97 |
| 2020-03-05 | 32.10 |
| 2020-03-04 | 30.41 |
| 2020-03-03 | 30.41 |
| 2020-03-02 | 29.93 |
| 2020-02-28 | 28.25 |
| 2020-02-27 | 31.38 |
| 2020-02-26 | 28.49 |
| 2020-02-25 | 29.69 |
| 2020-02-24 | 30.17 |
| 2020-02-21 | 32.82 |
| 2020-02-20 | 33.54 |
| 2020-02-19 | 33.78 |
| 2020-02-18 | 32.58 |
| 2020-02-17 | 34.02 |
| 2020-02-14 | 32.82 |
| 2020-02-13 | 32.10 |
| 2020-02-12 | 33.78 |
| 2020-02-11 | 33.06 |
| 2020-02-10 | 30.41 |
| 2020-02-07 | 31.38 |
| 2020-02-06 | 31.86 |
| 2020-02-05 | 28.49 |
| 2020-02-04 | 27.29 |
| 2020-02-03 | 26.57 |
| 2020-01-31 | 25.60 |
| 2020-01-30 | 26.81 |
| 2020-01-29 | 29.93 |
| 2020-01-24 | 35.23 |
| 2020-01-23 | 35.71 |
| 2020-01-22 | 37.15 |
| 2020-01-21 | 35.47 |
| 2020-01-20 | 39.80 |
| 2020-01-17 | 41.72 |
| 2020-01-16 | 40.76 |
| 2020-01-15 | 41.96 |
| 2020-01-14 | 42.21 |
| 2020-01-13 | 43.65 |
| 2020-01-10 | 42.69 |
| 2020-01-09 | 42.93 |
| 2020-01-08 | 40.52 |
| 2020-01-07 | 42.21 |
| 2020-01-06 | 42.69 |
| 2020-01-03 | 44.37 |
| 2020-01-02 | 45.57 |
| 2019-12-31 | 44.37 |
| 2019-12-30 | 43.65 |
| 2019-12-27 | 44.37 |
| 2019-12-24 | 42.93 |
| 2019-12-23 | 43.65 |
| 2019-12-20 | 43.89 |
| 2019-12-19 | 43.41 |
| 2019-12-18 | 42.69 |
| 2019-12-17 | 41.24 |
| 2019-12-16 | 37.87 |
| 2019-12-13 | 39.56 |
| 2019-12-12 | 36.43 |
| 2019-12-11 | 35.47 |
| 2019-12-10 | 34.26 |
| 2019-12-09 | 34.02 |
| 2019-12-06 | 33.54 |
| 2019-12-05 | 32.10 |
| 2019-12-04 | 31.62 |
| 2019-12-03 | 33.06 |
| 2019-12-02 | 33.78 |
| 2019-11-29 | 34.26 |
| 2019-11-28 | 38.11 |
| 2019-11-27 | 38.84 |
| 2019-11-26 | 38.60 |
| 2019-11-25 | 38.11 |
| 2019-11-22 | 36.19 |
| 2019-11-21 | 36.19 |
| 2019-11-20 | 39.08 |
| 2019-11-19 | 39.56 |
| 2019-11-18 | 37.63 |
| 2019-11-15 | 34.99 |
| 2019-11-14 | 34.02 |
| 2019-11-13 | 35.23 |
| 2019-11-12 | 37.39 |
| 2019-11-11 | 36.91 |
| 2019-11-08 | 41.00 |
| 2019-11-07 | 41.48 |
| 2019-11-06 | 39.56 |
| 2019-11-05 | 39.80 |
| 2019-11-04 | 40.04 |
| 2019-11-01 | 37.39 |
| 2019-10-31 | 35.71 |
| 2019-10-30 | 34.26 |
| 2019-10-29 | 34.75 |
| 2019-10-28 | 36.19 |
| 2019-10-25 | 33.78 |
| 2019-10-24 | 34.75 |
| 2019-10-23 | 32.34 |
| 2019-10-22 | 31.38 |
| 2019-10-21 | 30.66 |
| 2019-10-18 | 30.41 |
| 2019-10-17 | 31.86 |
| 2019-10-16 | 31.14 |
| 2019-10-15 | 30.90 |
| 2019-10-14 | 30.66 |
| 2019-10-11 | 29.21 |
| 2019-10-10 | 26.81 |
| 2019-10-09 | 25.84 |
| 2019-10-08 | 25.84 |
| 2019-10-04 | 24.16 |
| 2019-10-03 | 26.08 |
| 2019-10-02 | 25.84 |
| 2019-09-30 | 26.32 |
| 2019-09-27 | 24.88 |
| 2019-09-26 | 26.32 |
| 2019-09-25 | 25.12 |
| 2019-09-24 | 26.08 |
| 2019-09-23 | 26.57 |
| 2019-09-20 | 27.05 |
| 2019-09-19 | 25.84 |
| 2019-09-18 | 27.05 |
| 2019-09-17 | 28.25 |
| 2019-09-16 | 29.93 |
| 2019-09-13 | 31.14 |
| 2019-09-12 | 29.45 |
| 2019-09-11 | 29.21 |
| 2019-09-10 | 25.60 |
| 2019-09-09 | 24.88 |
| 2019-09-06 | 24.64 |
| 2019-09-05 | 23.68 |
| 2019-09-04 | 21.99 |
| 2019-09-03 | 18.38 |
| 2019-09-02 | 19.11 |
| 2019-08-30 | 19.11 |
| 2019-08-29 | 17.66 |
| 2019-08-28 | 17.66 |
| 2019-08-27 | 17.18 |
| 2019-08-26 | 17.90 |
| 2019-08-23 | 19.11 |
| 2019-08-22 | 18.62 |
| 2019-08-21 | 18.87 |
| 2019-08-20 | 18.87 |
| 2019-08-19 | 19.83 |
| 2019-08-16 | 19.35 |
| 2019-08-15 | 19.11 |
| 2019-08-14 | 18.14 |
| 2019-08-13 | 17.42 |
| 2019-08-12 | 19.83 |
| 2019-08-09 | 19.83 |
| 2019-08-08 | 20.07 |
| 2019-08-07 | 20.07 |
| 2019-08-06 | 20.55 |
| 2019-08-05 | 21.75 |
| 2019-08-02 | 24.16 |
| 2019-08-01 | 26.32 |
| 2019-07-31 | 27.53 |
| 2019-07-30 | 29.21 |
| 2019-07-29 | 29.69 |
| 2019-07-26 | 32.82 |
| 2019-07-25 | 34.02 |
| 2019-07-24 | 33.30 |
| 2019-07-23 | 33.06 |
| 2019-07-22 | 32.34 |
| 2019-07-19 | 34.26 |
| 2019-07-18 | 32.58 |
| 2019-07-17 | 33.06 |
| 2019-07-16 | 33.54 |
| 2019-07-15 | 32.82 |
| 2019-07-12 | 32.82 |
| 2019-07-11 | 32.58 |
| 2019-07-10 | 32.10 |
| 2019-07-09 | 31.62 |
| 2019-07-08 | 32.58 |
| 2019-07-05 | 33.54 |
| 2019-07-04 | 34.26 |
| 2019-07-03 | 34.99 |
| 2019-07-02 | 36.43 |
| 2019-06-28 | 37.15 |
| 2019-06-27 | 36.67 |
| 2019-06-26 | 34.75 |
| 2019-06-25 | 34.99 |
| 2019-06-24 | 36.80 |
| 2019-06-21 | 35.88 |
| 2019-06-20 | 35.88 |
| 2019-06-19 | 36.57 |
| 2019-06-18 | 34.28 |
| 2019-06-17 | 32.90 |
| 2019-06-14 | 31.53 |
| 2019-06-13 | 31.53 |
| 2019-06-12 | 31.30 |
| 2019-06-11 | 32.21 |
| 2019-06-10 | 30.15 |
| 2019-06-06 | 27.63 |
| 2019-06-05 | 27.63 |
| 2019-06-04 | 27.86 |
| 2019-06-03 | 28.32 |
| 2019-05-31 | 28.32 |
| 2019-05-30 | 28.32 |
| 2019-05-29 | 26.71 |
| 2019-05-28 | 26.94 |
| 2019-05-27 | 28.32 |
| 2019-05-24 | 28.78 |
| 2019-05-23 | 28.09 |
| 2019-05-22 | 28.78 |
| 2019-05-21 | 28.32 |
| 2019-05-20 | 27.86 |
| 2019-05-17 | 26.49 |
| 2019-05-16 | 27.17 |
| 2019-05-15 | 25.57 |
| 2019-05-14 | 24.88 |
| 2019-05-10 | 26.49 |
| 2019-05-09 | 26.03 |
| 2019-05-08 | 29.46 |
| 2019-05-07 | 31.53 |
| 2019-05-06 | 32.21 |
| 2019-05-03 | 35.42 |
| 2019-05-02 | 35.19 |
| 2019-04-30 | 34.96 |
| 2019-04-29 | 35.42 |
| 2019-04-26 | 34.51 |
| 2019-04-25 | 34.28 |
| 2019-04-24 | 35.19 |
| 2019-04-23 | 36.34 |
| 2019-04-18 | 37.48 |
| 2019-04-17 | 38.86 |
| 2019-04-16 | 38.17 |
| 2019-04-15 | 34.05 |
| 2019-04-12 | 34.51 |
| 2019-04-11 | 33.59 |
| 2019-04-10 | 34.28 |
| 2019-04-09 | 35.42 |
| 2019-04-08 | 36.57 |
| 2019-04-04 | 36.11 |
| 2019-04-03 | 36.11 |
| 2019-04-02 | 35.19 |
| 2019-04-01 | 35.42 |
| 2019-03-29 | 31.76 |
| 2019-03-28 | 32.90 |
| 2019-03-27 | 33.13 |
| 2019-03-26 | 32.90 |
| 2019-03-25 | 33.36 |
| 2019-03-22 | 36.57 |
| 2019-03-21 | 36.80 |
| 2019-03-20 | 37.48 |
| 2019-03-19 | 38.40 |
| 2019-03-18 | 38.17 |
| 2019-03-15 | 36.80 |
| 2019-03-14 | 36.80 |
| 2019-03-13 | 36.80 |
| 2019-03-12 | 37.71 |
| 2019-03-11 | 35.42 |
| 2019-03-08 | 34.73 |
| 2019-03-07 | 39.09 |
| 2019-03-06 | 39.32 |
| 2019-03-05 | 38.86 |
| 2019-03-04 | 38.63 |
| 2019-03-01 | 38.17 |
| 2019-02-28 | 38.40 |
| 2019-02-27 | 38.63 |
| 2019-02-26 | 38.86 |
| 2019-02-25 | 41.15 |
| 2019-02-22 | 36.80 |
| 2019-02-21 | 36.57 |
| 2019-02-20 | 35.88 |
| 2019-02-19 | 34.96 |
| 2019-02-18 | 35.42 |
| 2019-02-15 | 33.36 |
| 2019-02-14 | 36.57 |
| 2019-02-13 | 37.03 |
| 2019-02-12 | 36.11 |
| 2019-02-11 | 36.11 |
| 2019-02-08 | 36.11 |
| 2019-02-04 | 36.80 |
| 2019-02-01 | 37.94 |
| 2019-01-31 | 38.86 |
| 2019-01-30 | 37.03 |
| 2019-01-29 | 36.34 |
| 2019-01-28 | 36.34 |
| 2019-01-25 | 36.80 |
| 2019-01-24 | 33.82 |
| 2019-01-23 | 33.36 |
| 2019-01-22 | 32.90 |
| 2019-01-21 | 33.82 |
| 2019-01-18 | 31.98 |
| 2019-01-17 | 30.15 |
| 2019-01-16 | 30.84 |
| 2019-01-15 | 30.61 |
| 2019-01-14 | 29.01 |
| 2019-01-11 | 30.84 |
| 2019-01-10 | 30.38 |
| 2019-01-09 | 30.38 |
| 2019-01-08 | 26.49 |
| 2019-01-07 | 26.94 |
| 2019-01-04 | 26.49 |
| 2019-01-03 | 24.65 |
| 2019-01-02 | 24.42 |
| 2018-12-31 | 28.09 |
| 2018-12-28 | 25.11 |
| 2018-12-27 | 24.88 |
| 2018-12-24 | 26.49 |
| 2018-12-21 | 25.57 |
| 2018-12-20 | 24.88 |
| 2018-12-19 | 25.80 |
| 2018-12-18 | 25.80 |
| 2018-12-17 | 26.94 |
| 2018-12-14 | 26.03 |
| 2018-12-13 | 28.09 |
| 2018-12-12 | 26.49 |
| 2018-12-11 | 23.74 |
| 2018-12-10 | 24.19 |
| 2018-12-07 | 25.34 |
| 2018-12-06 | 27.17 |
| 2018-12-05 | 30.38 |
| 2018-12-04 | 31.98 |
| 2018-12-03 | 30.84 |
| 2018-11-30 | 27.40 |
| 2018-11-29 | 26.49 |
| 2018-11-28 | 28.09 |
| 2018-11-27 | 26.71 |
| 2018-11-26 | 26.49 |
| 2018-11-23 | 24.19 |
| 2018-11-22 | 24.19 |
| 2018-11-21 | 24.42 |
| 2018-11-20 | 23.74 |
| 2018-11-19 | 24.88 |
| 2018-11-16 | 24.42 |
| 2018-11-15 | 23.96 |
| 2018-11-14 | 22.82 |
| 2018-11-13 | 22.82 |
| 2018-11-12 | 22.36 |
| 2018-11-09 | 22.36 |
| 2018-11-08 | 25.80 |
| 2018-11-07 | 25.34 |
| 2018-11-06 | 24.88 |
| 2018-11-05 | 24.65 |
| 2018-11-02 | 27.40 |
| 2018-11-01 | 23.05 |
| 2018-10-31 | 21.44 |
| 2018-10-30 | 20.99 |
| 2018-10-29 | 20.99 |
| 2018-10-26 | 20.53 |
| 2018-10-25 | 20.99 |
| 2018-10-24 | 21.22 |
| 2018-10-23 | 20.07 |
| 2018-10-22 | 22.82 |
| 2018-10-19 | 19.84 |
| 2018-10-18 | 18.47 |
| 2018-10-16 | 18.69 |
| 2018-10-15 | 18.24 |
| 2018-10-12 | 20.76 |
| 2018-10-11 | 18.24 |
| 2018-10-10 | 21.90 |
| 2018-10-09 | 21.90 |
| 2018-10-08 | 20.99 |
| 2018-10-05 | 22.36 |
| 2018-10-04 | 23.28 |
| 2018-10-03 | 26.26 |
| 2018-10-02 | 26.71 |
| 2018-09-28 | 31.07 |
| 2018-09-27 | 30.61 |
| 2018-09-26 | 31.30 |
| 2018-09-24 | 29.24 |
| 2018-09-21 | 31.53 |
| 2018-09-20 | 27.40 |
| 2018-09-19 | 26.94 |
| 2018-09-18 | 25.11 |
| 2018-09-17 | 24.19 |
| 2018-09-14 | 25.80 |
| 2018-09-13 | 26.03 |
| 2018-09-12 | 22.59 |
| 2018-09-11 | 25.11 |
| 2018-09-10 | 27.17 |
| 2018-09-07 | 29.24 |
| 2018-09-06 | 29.46 |
| 2018-09-05 | 29.92 |
| 2018-09-04 | 32.67 |
| 2018-09-03 | 32.21 |
| 2018-08-31 | 32.44 |
| 2018-08-30 | 32.90 |
| 2018-08-29 | 34.51 |
| 2018-08-28 | 34.73 |
| 2018-08-27 | 34.73 |
| 2018-08-24 | 31.30 |
| 2018-08-23 | 30.84 |
| 2018-08-22 | 31.76 |
| 2018-08-21 | 30.61 |
| 2018-08-20 | 30.15 |
| 2018-08-17 | 28.78 |
| 2018-08-16 | 28.32 |
| 2018-08-15 | 29.01 |
| 2018-08-14 | 30.84 |
| 2018-08-13 | 31.07 |
| 2018-08-10 | 32.44 |
| 2018-08-09 | 33.59 |
| 2018-08-08 | 32.67 |
| 2018-08-07 | 32.90 |
| 2018-08-06 | 31.76 |
| 2018-08-03 | 30.84 |
| 2018-08-02 | 30.38 |
| 2018-08-01 | 32.67 |
| 2018-07-31 | 33.13 |
| 2018-07-30 | 33.36 |
| 2018-07-27 | 33.36 |
| 2018-07-26 | 33.36 |
| 2018-07-25 | 34.05 |
| 2018-07-24 | 33.36 |
| 2018-07-23 | 29.01 |
| 2018-07-20 | 27.40 |
| 2018-07-19 | 23.96 |
| 2018-07-18 | 25.34 |
| 2018-07-17 | 25.80 |
| 2018-07-16 | 27.86 |
| 2018-07-13 | 28.55 |
| 2018-07-12 | 29.24 |
| 2018-07-11 | 27.40 |
| 2018-07-10 | 29.46 |
| 2018-07-09 | 28.55 |
| 2018-07-06 | 26.71 |
| 2018-07-05 | 26.71 |
| 2018-07-04 | 25.34 |
| 2018-07-03 | 25.56 |
| 2018-06-29 | 27.74 |
| 2018-06-28 | 24.91 |
| 2018-06-27 | 25.78 |
| 2018-06-26 | 28.82 |
| 2018-06-25 | 29.91 |
| 2018-06-22 | 31.22 |
| 2018-06-21 | 31.87 |
| 2018-06-20 | 33.39 |
| 2018-06-19 | 33.61 |
| 2018-06-15 | 37.75 |
| 2018-06-14 | 38.83 |
| 2018-06-13 | 40.14 |
| 2018-06-12 | 42.53 |
| 2018-06-11 | 42.75 |
| 2018-06-08 | 43.40 |
| 2018-06-07 | 46.01 |
| 2018-06-06 | 43.84 |
| 2018-06-05 | 44.06 |
| 2018-06-04 | 44.06 |
| 2018-06-01 | 41.66 |
| 2018-05-31 | 41.44 |
| 2018-05-30 | 39.49 |
| 2018-05-29 | 42.31 |
| 2018-05-28 | 44.27 |
| 2018-05-25 | 44.06 |
| 2018-05-24 | 44.71 |
| 2018-05-23 | 44.27 |
| 2018-05-21 | 46.67 |
| 2018-05-18 | 46.88 |
| 2018-05-17 | 46.88 |
| 2018-05-16 | 49.71 |
| 2018-05-15 | 49.50 |
| 2018-05-14 | 52.11 |
| 2018-05-11 | 49.06 |
| 2018-05-10 | 47.76 |
| 2018-05-09 | 47.32 |
| 2018-05-08 | 47.54 |
| 2018-05-07 | 45.36 |
| 2018-05-04 | 45.58 |
| 2018-05-03 | 47.76 |
| 2018-05-02 | 50.80 |
| 2018-04-30 | 51.89 |
| 2018-04-27 | 47.54 |
| 2018-04-26 | 46.88 |
| 2018-04-25 | 47.76 |
| 2018-04-24 | 49.71 |
| 2018-04-23 | 46.23 |
| 2018-04-20 | 47.32 |
| 2018-04-19 | 49.93 |
| 2018-04-18 | 45.58 |
| 2018-04-17 | 43.40 |
| 2018-04-16 | 44.93 |
| 2018-04-13 | 48.41 |
| 2018-04-12 | 48.84 |
| 2018-04-11 | 49.06 |
| 2018-04-10 | 48.41 |
| 2018-04-09 | 44.71 |
| 2018-04-06 | 44.27 |
| 2018-04-04 | 43.19 |
| 2018-04-03 | 48.41 |
| 2018-03-29 | 46.45 |
| 2018-03-28 | 45.80 |
| 2018-03-27 | 48.19 |
| 2018-03-26 | 46.23 |
| 2018-03-23 | 44.71 |
| 2018-03-22 | 48.19 |
| 2018-03-21 | 49.28 |
| 2018-03-20 | 49.50 |
| 2018-03-19 | 50.37 |
| 2018-03-16 | 50.58 |
| 2018-03-15 | 52.32 |
| 2018-03-14 | 52.98 |
| 2018-03-13 | 55.15 |
| 2018-03-12 | 53.41 |
| 2018-03-09 | 49.71 |
| 2018-03-08 | 48.19 |
| 2018-03-07 | 47.97 |
| 2018-03-06 | 47.54 |
| 2018-03-05 | 42.31 |
| 2018-03-02 | 45.14 |
| 2018-03-01 | 48.19 |
| 2018-02-28 | 47.10 |
| 2018-02-27 | 50.15 |
| 2018-02-26 | 52.98 |
| 2018-02-23 | 52.98 |
| 2018-02-22 | 51.24 |
| 2018-02-21 | 54.72 |
| 2018-02-20 | 49.71 |
| 2018-02-15 | 52.11 |
| 2018-02-14 | 47.54 |
| 2018-02-13 | 42.53 |
| 2018-02-12 | 40.57 |
| 2018-02-09 | 42.10 |
| 2018-02-08 | 46.23 |
| 2018-02-07 | 47.54 |
| 2018-02-06 | 50.15 |
| 2018-02-05 | 61.90 |
| 2018-02-02 | 60.81 |
| 2018-02-01 | 60.81 |
| 2018-01-31 | 61.03 |
| 2018-01-30 | 58.20 |
| 2018-01-29 | 61.90 |
| 2018-01-26 | 59.72 |
| 2018-01-25 | 53.63 |
| 2018-01-24 | 58.42 |
| 2018-01-23 | 59.51 |
| 2018-01-22 | 54.28 |
| 2018-01-19 | 56.46 |
| 2018-01-18 | 55.81 |
| 2018-01-17 | 51.02 |
| 2018-01-16 | 49.50 |
| 2018-01-15 | 44.71 |
| 2018-01-12 | 44.49 |
| 2018-01-11 | 42.10 |
| 2018-01-10 | 42.31 |
| 2018-01-09 | 41.44 |
| 2018-01-08 | 42.53 |
| 2018-01-05 | 42.75 |
| 2018-01-04 | 42.97 |
| 2018-01-03 | 41.44 |
| 2018-01-02 | 41.01 |
| 2017-12-29 | 36.87 |
| 2017-12-28 | 37.53 |
| 2017-12-27 | 36.00 |
| 2017-12-22 | 36.66 |
| 2017-12-21 | 36.00 |
| 2017-12-20 | 35.57 |
| 2017-12-19 | 36.66 |
| 2017-12-18 | 36.00 |
| 2017-12-15 | 33.61 |
| 2017-12-14 | 35.79 |
| 2017-12-13 | 34.92 |
| 2017-12-12 | 30.56 |
| 2017-12-11 | 29.69 |
| 2017-12-08 | 28.39 |
| 2017-12-07 | 28.17 |
| 2017-12-06 | 28.17 |
| 2017-12-05 | 31.00 |
| 2017-12-04 | 32.09 |
| 2017-12-01 | 32.30 |
| 2017-11-30 | 32.09 |
| 2017-11-29 | 33.83 |
| 2017-11-28 | 33.83 |
| 2017-11-27 | 34.48 |
| 2017-11-24 | 35.57 |
| 2017-11-23 | 34.05 |
| 2017-11-22 | 37.75 |
| 2017-11-21 | 35.57 |
| 2017-11-20 | 33.18 |
| 2017-11-17 | 34.70 |
| 2017-11-16 | 31.87 |
| 2017-11-15 | 31.43 |
| 2017-11-14 | 33.61 |
| 2017-11-13 | 34.26 |
| 2017-11-10 | 34.92 |
| 2017-11-09 | 36.44 |
| 2017-11-08 | 34.92 |
| 2017-11-07 | 36.00 |
| 2017-11-06 | 34.05 |
| 2017-11-03 | 36.00 |
| 2017-11-02 | 35.57 |
| 2017-11-01 | 36.22 |
| 2017-10-31 | 34.70 |
| 2017-10-30 | 37.31 |
| 2017-10-27 | 39.05 |
| 2017-10-26 | 33.61 |
| 2017-10-25 | 34.05 |
| 2017-10-24 | 33.83 |
| 2017-10-23 | 34.05 |
| 2017-10-20 | 37.09 |
| 2017-10-19 | 33.39 |
| 2017-10-18 | 37.75 |
| 2017-10-17 | 38.18 |
| 2017-10-16 | 39.49 |
| 2017-10-13 | 38.62 |
| 2017-10-12 | 39.27 |
| 2017-10-11 | 39.27 |
| 2017-10-10 | 39.05 |
| 2017-10-09 | 37.53 |
| 2017-10-06 | 38.83 |
| 2017-10-04 | 38.62 |
| 2017-10-03 | 36.22 |
| 2017-09-29 | 26.21 |
| 2017-09-28 | 24.91 |
| 2017-09-27 | 26.43 |
| 2017-09-26 | 24.91 |
| 2017-09-25 | 24.25 |
| 2017-09-22 | 27.08 |
| 2017-09-21 | 27.95 |
| 2017-09-20 | 27.30 |
| 2017-09-19 | 26.43 |
| 2017-09-18 | 26.21 |
| 2017-09-15 | 24.69 |
| 2017-09-14 | 24.69 |
| 2017-09-13 | 25.78 |
| 2017-09-12 | 27.52 |
| 2017-09-11 | 27.74 |
| 2017-09-08 | 26.65 |
| 2017-09-07 | 25.34 |
| 2017-09-06 | 24.91 |
| 2017-09-05 | 26.21 |
| 2017-09-04 | 25.56 |
| 2017-09-01 | 26.21 |
| 2017-08-31 | 27.52 |
| 2017-08-30 | 31.00 |
| 2017-08-29 | 29.04 |
| 2017-08-28 | 28.82 |
| 2017-08-25 | 29.69 |
| 2017-08-24 | 25.34 |
| 2017-08-22 | 22.30 |
| 2017-08-21 | 19.25 |
| 2017-08-18 | 19.25 |
| 2017-08-17 | 21.86 |
| 2017-08-16 | 22.95 |
| 2017-08-15 | 20.77 |
| 2017-08-14 | 17.51 |
| 2017-08-11 | 15.33 |
| 2017-08-10 | 19.03 |
| 2017-08-09 | 22.30 |
| 2017-08-08 | 22.95 |
| 2017-08-07 | 22.95 |
| 2017-08-04 | 22.51 |
| 2017-08-03 | 22.30 |
| 2017-08-02 | 20.77 |
| 2017-08-01 | 20.55 |
| 2017-07-31 | 19.03 |
| 2017-07-28 | 17.94 |
| 2017-07-27 | 19.25 |
| 2017-07-26 | 19.03 |
| 2017-07-25 | 17.51 |
| 2017-07-24 | 17.29 |
| 2017-07-21 | 16.64 |
| 2017-07-20 | 17.07 |
| 2017-07-19 | 16.20 |
| 2017-07-18 | 15.33 |
| 2017-07-17 | 15.11 |
| 2017-07-14 | 14.68 |
| 2017-07-13 | 14.46 |
| 2017-07-12 | 12.94 |
| 2017-07-11 | 9.24 |
| 2017-07-10 | 5.97 |
| 2017-07-07 | 6.19 |
| 2017-07-06 | 7.50 |
| 2017-07-05 | 7.93 |
| 2017-07-04 | 7.93 |
| 2017-07-03 | 9.46 |
| 2017-06-30 | 8.86 |
| 2017-06-29 | 9.06 |
| 2017-06-28 | 7.41 |
| 2017-06-27 | 7.82 |
| 2017-06-26 | 8.44 |
| 2017-06-23 | 7.41 |
| 2017-06-22 | 6.38 |
| 2017-06-21 | 5.76 |
| 2017-06-20 | 7.00 |
| 2017-06-19 | 8.03 |
| 2017-06-16 | 7.20 |
| 2017-06-15 | 5.96 |
| 2017-06-14 | 7.62 |
| 2017-06-13 | 7.20 |
| 2017-06-12 | 6.79 |
| 2017-06-09 | 7.82 |
| 2017-06-08 | 9.48 |
| 2017-06-07 | 9.48 |
| 2017-06-06 | 10.30 |
| 2017-06-05 | 10.30 |
| 2017-06-02 | 11.54 |
| 2017-06-01 | 9.48 |
| 2017-05-31 | 7.62 |
| 2017-05-29 | 7.41 |
| 2017-05-26 | 7.20 |
| 2017-05-25 | 6.58 |
| 2017-05-24 | 5.55 |
| 2017-05-23 | 5.76 |
| 2017-05-22 | 5.55 |
| 2017-05-19 | 4.73 |
| 2017-05-18 | 4.93 |
| 2017-05-17 | 5.96 |
| 2017-05-16 | 6.17 |
| 2017-05-15 | 6.38 |
| 2017-05-12 | 4.93 |
| 2017-05-11 | 5.34 |
| 2017-05-10 | 5.34 |
| 2017-05-09 | 4.11 |
| 2017-05-08 | 3.49 |
| 2017-05-05 | 2.45 |
| 2017-05-04 | 3.90 |
| 2017-05-02 | 4.73 |
| 2017-04-28 | 4.93 |
| 2017-04-27 | 5.55 |
| 2017-04-26 | 6.17 |
| 2017-04-25 | 5.34 |
| 2017-04-24 | 3.07 |
| 2017-04-21 | 2.45 |
| 2017-04-20 | 2.25 |
| 2017-04-19 | 1.42 |
| 2017-04-18 | 1.83 |
| 2017-04-13 | 3.69 |
| 2017-04-12 | 3.69 |
| 2017-04-11 | 2.66 |
| 2017-04-10 | 4.11 |
| 2017-04-07 | 3.49 |
| 2017-04-06 | 3.90 |
| 2017-04-05 | 5.55 |
| 2017-04-03 | 5.55 |
| 2017-03-31 | 4.93 |
| 2017-03-30 | 5.76 |
| 2017-03-29 | 6.79 |
| 2017-03-28 | 6.38 |
| 2017-03-27 | 5.76 |
| 2017-03-24 | 6.58 |
| 2017-03-23 | 6.79 |
| 2017-03-22 | 6.17 |
| 2017-03-21 | 7.82 |
| 2017-03-20 | 7.20 |
| 2017-03-17 | 6.58 |
| 2017-03-16 | 7.20 |
| 2017-03-15 | 4.52 |
| 2017-03-14 | 5.14 |
| 2017-03-13 | 4.52 |
| 2017-03-10 | 1.42 |
| 2017-03-09 | 1.83 |
| 2017-03-08 | 3.69 |
| 2017-03-07 | 2.66 |
| 2017-03-06 | 2.25 |
| 2017-03-03 | 1.83 |
| 2017-03-02 | 3.49 |
| 2017-03-01 | 4.11 |
| 2017-02-28 | 5.14 |
| 2017-02-27 | 4.93 |
| 2017-02-24 | 6.17 |
| 2017-02-23 | 7.20 |
| 2017-02-22 | 7.00 |
| 2017-02-21 | 4.73 |
| 2017-02-20 | 5.55 |
| 2017-02-17 | 4.52 |
| 2017-02-16 | 5.96 |
| 2017-02-15 | 5.34 |
| 2017-02-14 | 2.45 |
| 2017-02-13 | 2.04 |
| 2017-02-10 | 0.39 |
| 2017-02-09 | 0.59 |
| 2017-02-08 | -0.44 |
| 2017-02-07 | -1.68 |
| 2017-02-06 | -2.09 |
| 2017-02-03 | -2.92 |
| 2017-02-02 | -2.30 |
| 2017-02-01 | -1.47 |
| 2017-01-27 | -1.27 |
| 2017-01-26 | -0.85 |
| 2017-01-25 | -2.50 |
| 2017-01-24 | -2.30 |
| 2017-01-23 | -2.30 |
| 2017-01-20 | -2.71 |
| 2017-01-19 | -1.27 |
| 2017-01-18 | -1.47 |
| 2017-01-17 | -2.09 |
| 2017-01-16 | -2.30 |
| 2017-01-13 | -1.47 |
| 2017-01-12 | -1.47 |
| 2017-01-11 | -1.68 |
| 2017-01-10 | -2.71 |
| 2017-01-09 | -3.33 |
| 2017-01-06 | -2.30 |
| 2017-01-05 | -2.71 |
| 2017-01-04 | -3.95 |
| 2017-01-03 | -3.33 |
| 2016-12-30 | -3.95 |
| 2016-12-29 | -5.40 |
| 2016-12-28 | -6.22 |
| 2016-12-23 | -7.26 |
| 2016-12-22 | -7.26 |
| 2016-12-21 | -5.81 |
| 2016-12-20 | -6.02 |
| 2016-12-19 | -5.81 |
| 2016-12-16 | -5.60 |
| 2016-12-15 | -5.60 |
| 2016-12-14 | -2.71 |
| 2016-12-13 | -1.68 |
| 2016-12-12 | -1.06 |
| 2016-12-09 | 0.18 |
| 2016-12-08 | 0.18 |
| 2016-12-07 | -0.23 |
| 2016-12-06 | -0.44 |
| 2016-12-05 | -1.47 |
| 2016-12-02 | -1.88 |
| 2016-12-01 | -1.06 |
| 2016-11-30 | -1.88 |
| 2016-11-29 | -1.27 |
| 2016-11-28 | -1.68 |
| 2016-11-25 | -3.54 |
| 2016-11-24 | -4.78 |
| 2016-11-23 | -4.16 |
| 2016-11-22 | -4.98 |
| 2016-11-21 | -7.26 |
| 2016-11-18 | -7.46 |
| 2016-11-17 | -7.88 |
| 2016-11-16 | -7.46 |
| 2016-11-15 | -7.05 |
| 2016-11-14 | -6.84 |
| 2016-11-11 | -4.98 |
| 2016-11-10 | -3.74 |
| 2016-11-09 | -5.40 |
| 2016-11-08 | -2.09 |
| 2016-11-07 | -3.12 |
| 2016-11-04 | -3.95 |
| 2016-11-03 | -4.16 |
| 2016-11-02 | -3.95 |
| 2016-11-01 | -1.88 |
| 2016-10-31 | -3.54 |
| 2016-10-28 | -4.36 |
| 2016-10-27 | -3.12 |
| 2016-10-26 | -2.50 |
| 2016-10-25 | -1.06 |
| 2016-10-24 | -0.65 |
| 2016-10-20 | -2.50 |
| 2016-10-19 | -2.71 |
| 2016-10-18 | -1.47 |
| 2016-10-17 | -3.33 |
| 2016-10-14 | -2.50 |
| 2016-10-13 | -3.12 |
| 2016-10-12 | -0.44 |
| 2016-10-11 | 1.42 |
| 2016-10-07 | 3.28 |
| 2016-10-06 | 3.28 |
| 2016-10-05 | 2.45 |
| 2016-10-04 | 2.25 |
| 2016-10-03 | 1.42 |
| 2016-09-30 | 0.18 |
| 2016-09-29 | 3.07 |
| 2016-09-28 | 2.66 |
| 2016-09-27 | 2.66 |
| 2016-09-26 | 0.18 |
| 2016-09-23 | 0.80 |
| 2016-09-22 | 3.90 |
| 2016-09-21 | 3.90 |
| 2016-09-20 | 2.66 |
| 2016-09-19 | 1.63 |
| 2016-09-15 | -0.44 |
| 2016-09-14 | -0.85 |
| 2016-09-13 | -0.65 |
| 2016-09-12 | -0.23 |
| 2016-09-09 | 4.52 |
| 2016-09-08 | 4.52 |
| 2016-09-07 | 4.52 |
| 2016-09-06 | 4.31 |
| 2016-09-05 | 2.87 |
| 2016-09-02 | 1.21 |
| 2016-09-01 | 2.66 |
| 2016-08-31 | 1.83 |
| 2016-08-30 | 3.07 |
| 2016-08-29 | 2.04 |
| 2016-08-26 | 2.04 |
| 2016-08-25 | 1.83 |
| 2016-08-24 | 1.21 |
| 2016-08-23 | 3.28 |
| 2016-08-22 | 2.45 |
| 2016-08-19 | 1.42 |
| 2016-08-18 | 1.21 |
| 2016-08-17 | 0.80 |
| 2016-08-16 | 0.18 |
| 2016-08-15 | 0.59 |
| 2016-08-12 | -1.06 |
| 2016-08-11 | -2.09 |
| 2016-08-10 | -4.16 |
| 2016-08-09 | -5.40 |
| 2016-08-08 | -5.81 |
| 2016-08-05 | -7.46 |
| 2016-08-04 | -8.91 |
| 2016-08-03 | -9.32 |
| 2016-08-01 | -7.67 |
| 2016-07-29 | -9.32 |
| 2016-07-28 | -8.49 |
| 2016-07-27 | -8.08 |
| 2016-07-26 | -8.91 |
| 2016-07-25 | -9.53 |
| 2016-07-22 | -9.32 |
| 2016-07-21 | -9.53 |
| 2016-07-20 | -9.94 |
| 2016-07-19 | -10.56 |
| 2016-07-18 | -9.94 |
| 2016-07-15 | -10.35 |
| 2016-07-14 | -9.53 |
| 2016-07-13 | -10.97 |
| 2016-07-12 | -11.39 |
| 2016-07-11 | -12.42 |
| 2016-07-08 | -14.48 |
| 2016-07-07 | -13.45 |
| 2016-07-06 | -13.66 |
| 2016-07-05 | -13.25 |
| 2016-07-04 | -11.59 |
| 2016-06-30 | -11.39 |
| 2016-06-29 | -12.42 |
| 2016-06-28 | -14.59 |
| 2016-06-27 | -14.59 |
| 2016-06-24 | -16.53 |
| 2016-06-23 | -13.82 |
| 2016-06-22 | -15.17 |
| 2016-06-21 | -16.92 |
| 2016-06-20 | -18.66 |
| 2016-06-17 | -20.40 |
| 2016-06-16 | -21.56 |
| 2016-06-15 | -20.40 |
| 2016-06-14 | -20.01 |
| 2016-06-13 | -20.40 |
| 2016-06-10 | -18.85 |
| 2016-06-08 | -17.11 |
| 2016-06-07 | -17.50 |
| 2016-06-06 | -19.05 |
| 2016-06-03 | -18.85 |
| 2016-06-02 | -19.43 |
| 2016-06-01 | -20.21 |
| 2016-05-31 | -20.21 |
| 2016-05-30 | -20.59 |
| 2016-05-27 | -20.98 |
| 2016-05-26 | -22.14 |
| 2016-05-25 | -22.14 |
| 2016-05-24 | -24.47 |
| 2016-05-23 | -24.86 |
| 2016-05-20 | -25.05 |
| 2016-05-19 | -25.82 |
| 2016-05-18 | -25.44 |
| 2016-05-17 | -24.47 |
| 2016-05-16 | -25.05 |
| 2016-05-13 | -25.05 |
| 2016-05-12 | -24.08 |
| 2016-05-11 | -23.50 |
| 2016-05-10 | -22.73 |
| 2016-05-09 | -23.31 |
| 2016-05-06 | -22.92 |
| 2016-05-05 | -21.95 |
| 2016-05-04 | -21.56 |
| 2016-05-03 | -20.59 |
| 2016-04-29 | -18.46 |
| 2016-04-28 | -17.30 |
| 2016-04-27 | -18.08 |
| 2016-04-26 | -18.08 |
| 2016-04-25 | -17.69 |
| 2016-04-22 | -16.53 |
| 2016-04-21 | -14.98 |
| 2016-04-20 | -15.95 |
| 2016-04-19 | -15.17 |
| 2016-04-18 | -17.11 |
| 2016-04-15 | -15.75 |
| 2016-04-14 | -16.14 |
| 2016-04-13 | -16.33 |
| 2016-04-12 | -19.63 |
| 2016-04-11 | -19.82 |
| 2016-04-08 | -20.40 |
| 2016-04-07 | -21.18 |
| 2016-04-06 | -20.40 |
| 2016-04-05 | -20.01 |
| 2016-04-01 | -18.27 |
| 2016-03-31 | -15.95 |
| 2016-03-30 | -15.17 |
| 2016-03-29 | -17.69 |
| 2016-03-24 | -18.08 |
| 2016-03-23 | -16.72 |
| 2016-03-22 | -16.53 |
| 2016-03-21 | -16.33 |
| 2016-03-18 | -16.14 |
| 2016-03-17 | -16.33 |
| 2016-03-16 | -18.08 |
| 2016-03-15 | -18.46 |
| 2016-03-14 | -18.08 |
| 2016-03-11 | -19.63 |
| 2016-03-10 | -20.21 |
| 2016-03-09 | -20.21 |
| 2016-03-08 | -20.40 |
| 2016-03-07 | -20.01 |
| 2016-03-04 | -20.79 |
| 2016-03-03 | -21.76 |
| 2016-03-02 | -21.76 |
| 2016-03-01 | -24.27 |
| 2016-02-29 | -25.63 |
| 2016-02-26 | -25.05 |
| 2016-02-25 | -25.63 |
| 2016-02-24 | -23.89 |
| 2016-02-23 | -22.73 |
| 2016-02-22 | -22.92 |
| 2016-02-19 | -24.08 |
| 2016-02-18 | -23.31 |
| 2016-02-17 | -24.08 |
| 2016-02-16 | -22.92 |
| 2016-02-15 | -24.27 |
| 2016-02-12 | -27.76 |
| 2016-02-11 | -26.02 |
| 2016-02-05 | -22.73 |
| 2016-02-04 | -23.69 |
| 2016-02-03 | -24.86 |
| 2016-02-02 | -24.27 |
| 2016-02-01 | -22.53 |
| 2016-01-29 | -21.95 |
| 2016-01-28 | -24.08 |
| 2016-01-27 | -25.05 |
| 2016-01-26 | -25.44 |
| 2016-01-25 | -23.50 |
| 2016-01-22 | -24.08 |
| 2016-01-21 | -25.24 |
| 2016-01-20 | -24.08 |
| 2016-01-19 | -21.76 |
| 2016-01-18 | -22.92 |
| 2016-01-15 | -21.56 |
| 2016-01-14 | -19.63 |
| 2016-01-13 | -19.24 |
| 2016-01-12 | -19.43 |
| 2016-01-11 | -18.27 |
| 2016-01-08 | -15.75 |
| 2016-01-07 | -16.92 |
| 2016-01-06 | -14.59 |
| 2016-01-05 | -13.24 |
| 2016-01-04 | -12.46 |
| 2015-12-31 | -9.36 |
| 2015-12-30 | -9.36 |
| 2015-12-29 | -8.39 |
| 2015-12-28 | -8.01 |
| 2015-12-24 | -7.04 |
| 2015-12-23 | -7.23 |
| 2015-12-22 | -8.39 |
| 2015-12-21 | -8.39 |
| 2015-12-18 | -9.36 |
| 2015-12-17 | -9.56 |
| 2015-12-16 | -11.30 |
| 2015-12-15 | -13.43 |
| 2015-12-14 | -13.24 |
| 2015-12-11 | -12.46 |
| 2015-12-10 | -12.07 |
| 2015-12-09 | -11.88 |
| 2015-12-08 | -10.33 |
| 2015-12-07 | -9.56 |
| 2015-12-04 | -9.94 |
| 2015-12-03 | -8.39 |
| 2015-12-02 | -8.01 |
| 2015-12-01 | -8.20 |
| 2015-11-30 | -9.17 |
| 2015-11-27 | -9.17 |
| 2015-11-26 | -7.43 |
| 2015-11-25 | -8.01 |
| 2015-11-24 | -7.23 |
| 2015-11-23 | -5.88 |
| 2015-11-20 | -5.49 |
| 2015-11-19 | -6.07 |
| 2015-11-18 | -8.01 |
| 2015-11-17 | -8.01 |
| 2015-11-16 | -8.97 |
| 2015-11-13 | -8.01 |
| 2015-11-12 | -5.68 |
| 2015-11-11 | -7.43 |
| 2015-11-10 | -6.84 |
| 2015-11-09 | -5.49 |
| 2015-11-06 | -5.68 |
| 2015-11-05 | -3.75 |
| 2015-11-04 | -3.55 |
| 2015-11-03 | -6.07 |
| 2015-11-02 | -6.26 |
| 2015-10-30 | -4.13 |
| 2015-10-29 | -3.75 |
| 2015-10-28 | -3.16 |
| 2015-10-27 | -0.65 |
| 2015-10-26 | -0.65 |
| 2015-10-23 | -0.45 |
| 2015-10-22 | -1.62 |
| 2015-10-20 | -2.58 |
| 2015-10-19 | -2.20 |
| 2015-10-16 | -2.39 |
| 2015-10-15 | -3.16 |
| 2015-10-14 | -4.91 |
| 2015-10-13 | -3.36 |
| 2015-10-12 | -2.39 |
| 2015-10-09 | -3.55 |
| 2015-10-08 | -5.68 |
| 2015-10-07 | -5.88 |
| 2015-10-06 | -10.33 |
| 2015-10-05 | -10.72 |
| 2015-10-02 | -11.88 |
| 2015-09-30 | -13.62 |
| 2015-09-29 | -14.78 |
| 2015-09-25 | -12.27 |
| 2015-09-24 | -13.04 |
| 2015-09-23 | -11.88 |
| 2015-09-22 | -9.36 |
| 2015-09-21 | -8.39 |
| 2015-09-18 | -8.01 |
| 2015-09-17 | -7.04 |
| 2015-09-16 | -6.26 |
| 2015-09-15 | -8.39 |
| 2015-09-14 | -8.59 |
| 2015-09-11 | -8.97 |
| 2015-09-10 | -10.91 |
| 2015-09-09 | -8.59 |
| 2015-09-08 | -13.24 |
| 2015-09-07 | -16.14 |
| 2015-09-04 | -14.78 |
| 2015-09-02 | -14.01 |
| 2015-09-01 | -12.85 |
| 2015-08-31 | -11.30 |
| 2015-08-28 | -12.46 |
| 2015-08-27 | -8.78 |
| 2015-08-26 | -11.11 |
| 2015-08-25 | -10.33 |
| 2015-08-24 | -8.97 |
| 2015-08-21 | -4.52 |
| 2015-08-20 | -2.97 |
| 2015-08-19 | -2.00 |
| 2015-08-18 | -0.84 |
| 2015-08-17 | 0.13 |
| 2015-08-14 | 1.68 |
| 2015-08-13 | 1.68 |
| 2015-08-12 | 1.87 |
| 2015-08-11 | 3.42 |
| 2015-08-10 | 3.61 |
| 2015-08-07 | 4.39 |
| 2015-08-06 | 3.42 |
| 2015-08-05 | 3.42 |
| 2015-08-04 | 2.26 |
| 2015-08-03 | 2.84 |
| 2015-07-31 | 3.42 |
| 2015-07-30 | 3.81 |
| 2015-07-29 | 5.74 |
| 2015-07-28 | 4.58 |
| 2015-07-27 | 5.36 |
| 2015-07-24 | 7.68 |
| 2015-07-23 | 8.26 |
| 2015-07-22 | 7.87 |
| 2015-07-21 | 9.42 |
| 2015-07-20 | 9.81 |
| 2015-07-17 | 10.20 |
| 2015-07-16 | 10.00 |
| 2015-07-15 | 9.62 |
| 2015-07-14 | 10.78 |
| 2015-07-13 | 11.94 |
| 2015-07-10 | 9.62 |
| 2015-07-09 | 6.91 |
| 2015-07-08 | 6.52 |
| 2015-07-07 | 15.23 |
| 2015-07-06 | 18.33 |
| 2015-07-03 | 20.27 |
| 2015-07-02 | 19.11 |
| 2015-06-30 | 19.30 |
| 2015-06-29 | 18.14 |
| 2015-06-26 | 21.55 |
| 2015-06-25 | 23.39 |
| 2015-06-24 | 23.76 |
| 2015-06-23 | 22.10 |
| 2015-06-22 | 18.78 |
| 2015-06-19 | 16.76 |
| 2015-06-18 | 17.31 |
| 2015-06-17 | 18.42 |
| 2015-06-16 | 17.68 |
| 2015-06-15 | 20.07 |
| 2015-06-12 | 23.02 |
| 2015-06-11 | 21.18 |
| 2015-06-10 | 19.89 |
| 2015-06-09 | 21.73 |
| 2015-06-08 | 23.20 |
| 2015-06-05 | 21.92 |
| 2015-06-04 | 24.31 |
| 2015-06-03 | 23.76 |
| 2015-06-02 | 24.86 |
| 2015-06-01 | 25.60 |
| 2015-05-29 | 24.31 |
| 2015-05-28 | 23.94 |
| 2015-05-27 | 27.44 |
| 2015-05-26 | 27.99 |
| 2015-05-22 | 25.23 |
| 2015-05-21 | 23.39 |
| 2015-05-20 | 23.94 |
| 2015-05-19 | 23.39 |
| 2015-05-18 | 21.73 |
| 2015-05-15 | 21.73 |
| 2015-05-14 | 19.52 |
| 2015-05-13 | 19.15 |
| 2015-05-12 | 19.71 |
| 2015-05-11 | 21.18 |
| 2015-05-08 | 20.44 |
| 2015-05-07 | 18.23 |
| 2015-05-06 | 19.52 |
| 2015-05-05 | 20.07 |
| 2015-05-04 | 23.20 |
| 2015-04-30 | 24.13 |
| 2015-04-29 | 26.52 |
| 2015-04-28 | 27.26 |
| 2015-04-27 | 25.60 |
| 2015-04-24 | 24.86 |
| 2015-04-23 | 25.41 |
| 2015-04-22 | 28.55 |
| 2015-04-21 | 28.36 |
| 2015-04-20 | 23.39 |
| 2015-04-17 | 25.05 |
| 2015-04-16 | 27.81 |
| 2015-04-15 | 27.26 |
| 2015-04-14 | 21.36 |
| 2015-04-13 | 22.10 |
| 2015-04-10 | 15.47 |
| 2015-04-09 | 14.36 |
| 2015-04-08 | 11.42 |
| 2015-04-02 | 7.73 |
| 2015-04-01 | 6.08 |
| 2015-03-31 | 5.34 |
| 2015-03-30 | 4.05 |
| 2015-03-27 | 1.29 |
| 2015-03-26 | 2.58 |
| 2015-03-25 | 2.58 |
| 2015-03-24 | 2.76 |
| 2015-03-23 | 4.79 |
| 2015-03-20 | 4.79 |
| 2015-03-19 | 4.97 |
| 2015-03-18 | 4.05 |
| 2015-03-17 | 2.95 |
| 2015-03-16 | 2.76 |
| 2015-03-13 | 2.21 |
| 2015-03-12 | 0.92 |
| 2015-03-11 | -0.92 |
| 2015-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy