Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-09-08 | 163.50 |
| 2025-09-05 | 165.20 |
| 2025-09-04 | 159.92 |
| 2025-09-03 | 161.05 |
| 2025-09-02 | 168.79 |
| 2025-09-01 | 170.67 |
| 2025-08-29 | 170.11 |
| 2025-08-28 | 177.09 |
| 2025-08-27 | 173.32 |
| 2025-08-26 | 185.02 |
| 2025-08-25 | 191.06 |
| 2025-08-22 | 193.14 |
| 2025-08-21 | 193.14 |
| 2025-08-20 | 193.14 |
| 2025-08-19 | 198.23 |
| 2025-08-18 | 205.78 |
| 2025-08-15 | 196.53 |
| 2025-08-14 | 176.34 |
| 2025-08-13 | 174.26 |
| 2025-08-12 | 168.60 |
| 2025-08-11 | 166.14 |
| 2025-08-08 | 159.16 |
| 2025-08-07 | 161.99 |
| 2025-08-06 | 160.48 |
| 2025-08-05 | 161.24 |
| 2025-08-04 | 155.57 |
| 2025-08-01 | 153.40 |
| 2025-07-31 | 160.48 |
| 2025-07-30 | 170.39 |
| 2025-07-29 | 174.17 |
| 2025-07-28 | 174.17 |
| 2025-07-25 | 173.22 |
| 2025-07-24 | 177.00 |
| 2025-07-23 | 170.39 |
| 2025-07-22 | 160.48 |
| 2025-07-21 | 157.18 |
| 2025-07-18 | 147.74 |
| 2025-07-17 | 142.08 |
| 2025-07-16 | 143.97 |
| 2025-07-15 | 148.68 |
| 2025-07-14 | 152.93 |
| 2025-07-11 | 151.04 |
| 2025-07-10 | 145.38 |
| 2025-07-09 | 133.58 |
| 2025-07-08 | 137.83 |
| 2025-07-07 | 133.11 |
| 2025-07-04 | 129.81 |
| 2025-07-03 | 126.51 |
| 2025-07-02 | 118.96 |
| 2025-06-30 | 120.78 |
| 2025-06-27 | 123.57 |
| 2025-06-26 | 126.37 |
| 2025-06-25 | 128.70 |
| 2025-06-24 | 108.20 |
| 2025-06-23 | 99.82 |
| 2025-06-20 | 96.56 |
| 2025-06-19 | 93.30 |
| 2025-06-18 | 103.08 |
| 2025-06-17 | 109.14 |
| 2025-06-16 | 108.67 |
| 2025-06-13 | 102.15 |
| 2025-06-12 | 106.81 |
| 2025-06-11 | 108.20 |
| 2025-06-10 | 102.15 |
| 2025-06-09 | 102.61 |
| 2025-06-06 | 94.23 |
| 2025-06-05 | 96.56 |
| 2025-06-04 | 91.44 |
| 2025-06-03 | 84.82 |
| 2025-06-02 | 82.77 |
| 2025-05-30 | 85.19 |
| 2025-05-29 | 85.75 |
| 2025-05-28 | 81.65 |
| 2025-05-27 | 81.10 |
| 2025-05-26 | 80.72 |
| 2025-05-23 | 82.59 |
| 2025-05-22 | 82.03 |
| 2025-05-21 | 85.01 |
| 2025-05-20 | 85.94 |
| 2025-05-19 | 86.31 |
| 2025-05-16 | 86.78 |
| 2025-05-15 | 88.18 |
| 2025-05-14 | 94.70 |
| 2025-05-13 | 85.94 |
| 2025-05-12 | 91.90 |
| 2025-05-09 | 81.10 |
| 2025-05-08 | 85.19 |
| 2025-05-07 | 86.31 |
| 2025-05-06 | 83.52 |
| 2025-05-02 | 83.70 |
| 2025-04-30 | 79.42 |
| 2025-04-29 | 78.86 |
| 2025-04-28 | 80.16 |
| 2025-04-25 | 79.79 |
| 2025-04-24 | 74.20 |
| 2025-04-23 | 75.32 |
| 2025-04-22 | 77.00 |
| 2025-04-17 | 76.25 |
| 2025-04-16 | 73.64 |
| 2025-04-15 | 76.44 |
| 2025-04-14 | 76.81 |
| 2025-04-11 | 74.20 |
| 2025-04-10 | 66.75 |
| 2025-04-09 | 63.77 |
| 2025-04-08 | 60.23 |
| 2025-04-07 | 55.01 |
| 2025-04-03 | 87.24 |
| 2025-04-02 | 90.50 |
| 2025-04-01 | 87.71 |
| 2025-03-31 | 88.64 |
| 2025-03-28 | 92.83 |
| 2025-03-27 | 98.42 |
| 2025-03-26 | 101.22 |
| 2025-03-25 | 98.89 |
| 2025-03-24 | 104.01 |
| 2025-03-21 | 104.01 |
| 2025-03-20 | 109.60 |
| 2025-03-19 | 115.19 |
| 2025-03-18 | 115.19 |
| 2025-03-17 | 112.40 |
| 2025-03-14 | 112.86 |
| 2025-03-13 | 103.08 |
| 2025-03-12 | 104.94 |
| 2025-03-11 | 104.94 |
| 2025-03-10 | 105.88 |
| 2025-03-07 | 110.53 |
| 2025-03-06 | 117.99 |
| 2025-03-05 | 111.93 |
| 2025-03-04 | 106.81 |
| 2025-03-03 | 105.88 |
| 2025-02-28 | 107.74 |
| 2025-02-27 | 119.85 |
| 2025-02-26 | 124.97 |
| 2025-02-25 | 110.07 |
| 2025-02-24 | 123.57 |
| 2025-02-21 | 119.38 |
| 2025-02-20 | 111.00 |
| 2025-02-19 | 112.40 |
| 2025-02-18 | 110.07 |
| 2025-02-17 | 111.00 |
| 2025-02-14 | 109.60 |
| 2025-02-13 | 102.15 |
| 2025-02-12 | 109.14 |
| 2025-02-11 | 104.48 |
| 2025-02-10 | 107.74 |
| 2025-02-07 | 107.74 |
| 2025-02-06 | 99.35 |
| 2025-02-05 | 96.09 |
| 2025-02-04 | 102.15 |
| 2025-02-03 | 90.04 |
| 2025-01-28 | 96.56 |
| 2025-01-27 | 98.42 |
| 2025-01-24 | 99.82 |
| 2025-01-23 | 97.49 |
| 2025-01-22 | 94.70 |
| 2025-01-21 | 98.89 |
| 2025-01-20 | 97.03 |
| 2025-01-17 | 94.70 |
| 2025-01-16 | 93.76 |
| 2025-01-15 | 92.83 |
| 2025-01-14 | 91.90 |
| 2025-01-13 | 81.10 |
| 2025-01-10 | 78.86 |
| 2025-01-09 | 81.84 |
| 2025-01-08 | 81.65 |
| 2025-01-07 | 84.82 |
| 2025-01-06 | 87.24 |
| 2025-01-03 | 82.96 |
| 2025-01-02 | 84.45 |
| 2024-12-31 | 98.89 |
| 2024-12-30 | 102.15 |
| 2024-12-27 | 102.15 |
| 2024-12-24 | 100.75 |
| 2024-12-23 | 99.35 |
| 2024-12-20 | 100.29 |
| 2024-12-19 | 101.68 |
| 2024-12-18 | 102.15 |
| 2024-12-17 | 100.29 |
| 2024-12-16 | 101.68 |
| 2024-12-13 | 106.81 |
| 2024-12-12 | 116.59 |
| 2024-12-11 | 113.33 |
| 2024-12-10 | 114.72 |
| 2024-12-09 | 128.23 |
| 2024-12-06 | 111.46 |
| 2024-12-05 | 107.74 |
| 2024-12-04 | 104.48 |
| 2024-12-03 | 107.74 |
| 2024-12-02 | 108.20 |
| 2024-11-29 | 105.41 |
| 2024-11-28 | 99.82 |
| 2024-11-27 | 102.61 |
| 2024-11-26 | 96.56 |
| 2024-11-25 | 95.63 |
| 2024-11-22 | 100.75 |
| 2024-11-21 | 111.93 |
| 2024-11-20 | 111.93 |
| 2024-11-19 | 109.14 |
| 2024-11-18 | 105.88 |
| 2024-11-15 | 104.94 |
| 2024-11-14 | 114.72 |
| 2024-11-13 | 121.25 |
| 2024-11-12 | 120.31 |
| 2024-11-11 | 126.84 |
| 2024-11-08 | 135.22 |
| 2024-11-07 | 149.66 |
| 2024-11-06 | 117.99 |
| 2024-11-05 | 122.18 |
| 2024-11-04 | 108.67 |
| 2024-11-01 | 97.96 |
| 2024-10-31 | 100.75 |
| 2024-10-30 | 89.57 |
| 2024-10-29 | 91.44 |
| 2024-10-28 | 89.93 |
| 2024-10-25 | 90.39 |
| 2024-10-24 | 86.25 |
| 2024-10-23 | 93.15 |
| 2024-10-22 | 90.39 |
| 2024-10-21 | 91.31 |
| 2024-10-18 | 95.45 |
| 2024-10-17 | 71.99 |
| 2024-10-16 | 80.27 |
| 2024-10-15 | 80.82 |
| 2024-10-14 | 85.79 |
| 2024-10-10 | 93.15 |
| 2024-10-09 | 105.56 |
| 2024-10-08 | 116.60 |
| 2024-10-07 | 183.28 |
| 2024-10-04 | 156.15 |
| 2024-10-03 | 141.43 |
| 2024-10-02 | 163.51 |
| 2024-09-30 | 89.01 |
| 2024-09-27 | 55.99 |
| 2024-09-26 | 36.12 |
| 2024-09-25 | 25.64 |
| 2024-09-24 | 22.88 |
| 2024-09-23 | 11.29 |
| 2024-09-20 | 10.37 |
| 2024-09-19 | 10.37 |
| 2024-09-17 | 6.51 |
| 2024-09-16 | 6.87 |
| 2024-09-13 | 8.90 |
| 2024-09-12 | 7.61 |
| 2024-09-11 | 5.77 |
| 2024-09-10 | 5.59 |
| 2024-09-09 | 8.16 |
| 2024-09-05 | 7.06 |
| 2024-09-04 | 6.87 |
| 2024-09-03 | 5.95 |
| 2024-09-02 | 6.32 |
| 2024-08-30 | 8.35 |
| 2024-08-29 | 5.59 |
| 2024-08-28 | 2.83 |
| 2024-08-27 | 2.64 |
| 2024-08-26 | 1.36 |
| 2024-08-23 | 3.38 |
| 2024-08-22 | 2.46 |
| 2024-08-21 | 2.46 |
| 2024-08-20 | 2.64 |
| 2024-08-19 | 3.56 |
| 2024-08-16 | 4.48 |
| 2024-08-15 | 5.03 |
| 2024-08-14 | 3.01 |
| 2024-08-13 | 4.30 |
| 2024-08-12 | 4.48 |
| 2024-08-09 | 5.59 |
| 2024-08-08 | 5.77 |
| 2024-08-07 | 5.22 |
| 2024-08-06 | 4.12 |
| 2024-08-05 | 6.14 |
| 2024-08-02 | 5.03 |
| 2024-08-01 | 8.53 |
| 2024-07-31 | 8.16 |
| 2024-07-30 | 0.80 |
| 2024-07-29 | 2.83 |
| 2024-07-26 | 4.12 |
| 2024-07-25 | 2.46 |
| 2024-07-24 | 3.93 |
| 2024-07-23 | 4.85 |
| 2024-07-22 | 9.63 |
| 2024-07-19 | 6.51 |
| 2024-07-18 | 4.67 |
| 2024-07-17 | 4.12 |
| 2024-07-16 | 3.56 |
| 2024-07-15 | 3.75 |
| 2024-07-12 | 3.38 |
| 2024-07-11 | 2.83 |
| 2024-07-10 | 1.17 |
| 2024-07-09 | 0.80 |
| 2024-07-08 | -1.04 |
| 2024-07-05 | 0.07 |
| 2024-07-04 | 2.64 |
| 2024-07-03 | 3.20 |
| 2024-07-02 | 0.25 |
| 2024-06-28 | 0.95 |
| 2024-06-27 | 1.83 |
| 2024-06-26 | 3.76 |
| 2024-06-25 | 3.58 |
| 2024-06-24 | 4.46 |
| 2024-06-21 | 4.11 |
| 2024-06-20 | 5.34 |
| 2024-06-19 | 7.09 |
| 2024-06-18 | 6.74 |
| 2024-06-17 | 6.22 |
| 2024-06-14 | 6.92 |
| 2024-06-13 | 5.86 |
| 2024-06-12 | 5.51 |
| 2024-06-11 | 6.57 |
| 2024-06-07 | 9.73 |
| 2024-06-06 | 9.55 |
| 2024-06-05 | 10.08 |
| 2024-06-04 | 8.85 |
| 2024-06-03 | 7.09 |
| 2024-05-31 | 6.57 |
| 2024-05-30 | 7.27 |
| 2024-05-29 | 8.85 |
| 2024-05-28 | 10.25 |
| 2024-05-27 | 11.48 |
| 2024-05-24 | 9.73 |
| 2024-05-23 | 12.36 |
| 2024-05-22 | 17.28 |
| 2024-05-21 | 16.40 |
| 2024-05-20 | 20.79 |
| 2024-05-17 | 20.96 |
| 2024-05-16 | 16.92 |
| 2024-05-14 | 15.17 |
| 2024-05-13 | 17.45 |
| 2024-05-10 | 14.64 |
| 2024-05-09 | 9.55 |
| 2024-05-08 | 7.97 |
| 2024-05-07 | 12.36 |
| 2024-05-06 | 12.71 |
| 2024-05-03 | 12.36 |
| 2024-05-02 | 11.13 |
| 2024-04-30 | 10.25 |
| 2024-04-29 | 9.73 |
| 2024-04-26 | 8.15 |
| 2024-04-25 | 1.30 |
| 2024-04-24 | 1.65 |
| 2024-04-23 | 0.95 |
| 2024-04-22 | 0.42 |
| 2024-04-19 | -2.04 |
| 2024-04-18 | -1.86 |
| 2024-04-17 | -2.91 |
| 2024-04-16 | -3.97 |
| 2024-04-15 | 0.95 |
| 2024-04-12 | 3.58 |
| 2024-04-11 | 6.39 |
| 2024-04-10 | 8.15 |
| 2024-04-09 | 10.25 |
| 2024-04-08 | 8.32 |
| 2024-04-05 | 9.55 |
| 2024-04-03 | 13.06 |
| 2024-04-02 | 13.76 |
| 2024-03-28 | 13.24 |
| 2024-03-27 | 14.99 |
| 2024-03-26 | 16.22 |
| 2024-03-25 | 15.70 |
| 2024-03-22 | 20.44 |
| 2024-03-21 | 24.30 |
| 2024-03-20 | 23.24 |
| 2024-03-19 | 23.42 |
| 2024-03-18 | 25.88 |
| 2024-03-15 | 22.54 |
| 2024-03-14 | 25.88 |
| 2024-03-13 | 28.86 |
| 2024-03-12 | 31.15 |
| 2024-03-11 | 27.11 |
| 2024-03-08 | 26.05 |
| 2024-03-07 | 24.47 |
| 2024-03-06 | 26.05 |
| 2024-03-05 | 23.95 |
| 2024-03-04 | 26.58 |
| 2024-03-01 | 29.57 |
| 2024-02-29 | 27.46 |
| 2024-02-28 | 28.16 |
| 2024-02-27 | 32.73 |
| 2024-02-26 | 31.67 |
| 2024-02-23 | 34.13 |
| 2024-02-22 | 34.31 |
| 2024-02-21 | 32.37 |
| 2024-02-20 | 32.02 |
| 2024-02-19 | 29.57 |
| 2024-02-16 | 29.21 |
| 2024-02-15 | 25.00 |
| 2024-02-14 | 25.88 |
| 2024-02-09 | 25.00 |
| 2024-02-08 | 32.37 |
| 2024-02-07 | 32.73 |
| 2024-02-06 | 34.66 |
| 2024-02-05 | 28.69 |
| 2024-02-02 | 29.39 |
| 2024-02-01 | 30.44 |
| 2024-01-31 | 33.78 |
| 2024-01-30 | 35.18 |
| 2024-01-29 | 40.80 |
| 2024-01-26 | 40.10 |
| 2024-01-25 | 41.85 |
| 2024-01-24 | 40.45 |
| 2024-01-23 | 36.41 |
| 2024-01-22 | 30.27 |
| 2024-01-19 | 34.31 |
| 2024-01-18 | 33.43 |
| 2024-01-17 | 33.95 |
| 2024-01-16 | 42.73 |
| 2024-01-15 | 41.85 |
| 2024-01-12 | 41.33 |
| 2024-01-11 | 41.68 |
| 2024-01-10 | 40.80 |
| 2024-01-09 | 39.57 |
| 2024-01-08 | 39.75 |
| 2024-01-05 | 40.63 |
| 2024-01-04 | 41.15 |
| 2024-01-03 | 41.33 |
| 2024-01-02 | 39.22 |
| 2023-12-29 | 39.92 |
| 2023-12-28 | 38.34 |
| 2023-12-27 | 35.18 |
| 2023-12-22 | 34.48 |
| 2023-12-21 | 35.36 |
| 2023-12-20 | 34.13 |
| 2023-12-19 | 35.71 |
| 2023-12-18 | 36.41 |
| 2023-12-15 | 37.82 |
| 2023-12-14 | 35.01 |
| 2023-12-13 | 33.95 |
| 2023-12-12 | 36.94 |
| 2023-12-11 | 35.18 |
| 2023-12-08 | 35.71 |
| 2023-12-07 | 37.64 |
| 2023-12-06 | 37.99 |
| 2023-12-05 | 39.05 |
| 2023-12-04 | 39.75 |
| 2023-12-01 | 41.68 |
| 2023-11-30 | 42.38 |
| 2023-11-29 | 41.15 |
| 2023-11-28 | 44.66 |
| 2023-11-27 | 43.96 |
| 2023-11-24 | 45.72 |
| 2023-11-23 | 46.59 |
| 2023-11-22 | 45.89 |
| 2023-11-21 | 45.89 |
| 2023-11-20 | 46.42 |
| 2023-11-17 | 46.77 |
| 2023-11-16 | 48.00 |
| 2023-11-15 | 47.30 |
| 2023-11-14 | 45.01 |
| 2023-11-13 | 43.26 |
| 2023-11-10 | 42.03 |
| 2023-11-09 | 42.38 |
| 2023-11-08 | 42.56 |
| 2023-11-07 | 44.66 |
| 2023-11-06 | 44.84 |
| 2023-11-03 | 37.11 |
| 2023-11-02 | 35.53 |
| 2023-11-01 | 34.13 |
| 2023-10-31 | 33.60 |
| 2023-10-30 | 32.90 |
| 2023-10-27 | 34.13 |
| 2023-10-26 | 32.20 |
| 2023-10-25 | 35.01 |
| 2023-10-24 | 34.83 |
| 2023-10-20 | 32.37 |
| 2023-10-19 | 33.95 |
| 2023-10-18 | 36.94 |
| 2023-10-17 | 36.94 |
| 2023-10-16 | 35.01 |
| 2023-10-13 | 34.66 |
| 2023-10-12 | 36.94 |
| 2023-10-11 | 34.31 |
| 2023-10-10 | 33.43 |
| 2023-10-09 | 33.60 |
| 2023-10-06 | 33.43 |
| 2023-10-05 | 30.44 |
| 2023-10-04 | 32.55 |
| 2023-10-03 | 34.31 |
| 2023-09-29 | 39.40 |
| 2023-09-28 | 38.17 |
| 2023-09-27 | 39.22 |
| 2023-09-26 | 40.45 |
| 2023-09-25 | 40.45 |
| 2023-09-22 | 42.91 |
| 2023-09-21 | 36.76 |
| 2023-09-20 | 37.82 |
| 2023-09-19 | 39.40 |
| 2023-09-18 | 38.87 |
| 2023-09-15 | 39.57 |
| 2023-09-14 | 41.33 |
| 2023-09-13 | 40.98 |
| 2023-09-12 | 42.91 |
| 2023-09-11 | 46.42 |
| 2023-09-07 | 38.52 |
| 2023-09-06 | 38.52 |
| 2023-09-05 | 38.17 |
| 2023-09-04 | 39.40 |
| 2023-08-31 | 34.48 |
| 2023-08-30 | 38.52 |
| 2023-08-29 | 41.33 |
| 2023-08-28 | 39.57 |
| 2023-08-25 | 41.33 |
| 2023-08-24 | 37.29 |
| 2023-08-23 | 31.85 |
| 2023-08-22 | 34.13 |
| 2023-08-21 | 28.34 |
| 2023-08-18 | 37.64 |
| 2023-08-17 | 37.29 |
| 2023-08-16 | 36.06 |
| 2023-08-15 | 38.34 |
| 2023-08-14 | 37.11 |
| 2023-08-11 | 39.05 |
| 2023-08-10 | 47.82 |
| 2023-08-09 | 46.95 |
| 2023-08-08 | 46.77 |
| 2023-08-07 | 46.42 |
| 2023-08-04 | 49.58 |
| 2023-08-03 | 45.19 |
| 2023-08-02 | 42.91 |
| 2023-08-01 | 43.43 |
| 2023-07-31 | 46.77 |
| 2023-07-28 | 46.42 |
| 2023-07-27 | 33.08 |
| 2023-07-26 | 33.08 |
| 2023-07-25 | 32.37 |
| 2023-07-24 | 20.96 |
| 2023-07-21 | 23.24 |
| 2023-07-20 | 21.84 |
| 2023-07-19 | 24.12 |
| 2023-07-18 | 24.12 |
| 2023-07-14 | 26.40 |
| 2023-07-13 | 26.05 |
| 2023-07-12 | 21.14 |
| 2023-07-11 | 21.31 |
| 2023-07-10 | 19.56 |
| 2023-07-07 | 20.08 |
| 2023-07-06 | 20.44 |
| 2023-07-05 | 22.19 |
| 2023-07-04 | 23.42 |
| 2023-07-03 | 22.89 |
| 2023-06-30 | 19.96 |
| 2023-06-29 | 18.10 |
| 2023-06-28 | 18.94 |
| 2023-06-27 | 19.45 |
| 2023-06-26 | 18.78 |
| 2023-06-23 | 19.11 |
| 2023-06-21 | 21.99 |
| 2023-06-20 | 24.86 |
| 2023-06-19 | 28.57 |
| 2023-06-16 | 29.25 |
| 2023-06-15 | 29.08 |
| 2023-06-14 | 26.55 |
| 2023-06-13 | 27.73 |
| 2023-06-12 | 25.87 |
| 2023-06-09 | 27.39 |
| 2023-06-08 | 26.55 |
| 2023-06-07 | 24.01 |
| 2023-06-06 | 23.00 |
| 2023-06-05 | 23.34 |
| 2023-06-02 | 25.03 |
| 2023-06-01 | 23.67 |
| 2023-05-31 | 21.82 |
| 2023-05-30 | 26.21 |
| 2023-05-29 | 26.89 |
| 2023-05-25 | 30.43 |
| 2023-05-24 | 32.12 |
| 2023-05-23 | 35.84 |
| 2023-05-22 | 37.36 |
| 2023-05-19 | 37.02 |
| 2023-05-18 | 41.08 |
| 2023-05-17 | 39.22 |
| 2023-05-16 | 41.25 |
| 2023-05-15 | 42.09 |
| 2023-05-12 | 41.25 |
| 2023-05-11 | 43.95 |
| 2023-05-10 | 43.78 |
| 2023-05-09 | 48.34 |
| 2023-05-08 | 46.31 |
| 2023-05-05 | 43.61 |
| 2023-05-04 | 41.75 |
| 2023-05-03 | 35.50 |
| 2023-05-02 | 37.53 |
| 2023-04-28 | 39.05 |
| 2023-04-27 | 37.53 |
| 2023-04-26 | 37.53 |
| 2023-04-25 | 38.21 |
| 2023-04-24 | 39.39 |
| 2023-04-21 | 39.73 |
| 2023-04-20 | 45.98 |
| 2023-04-19 | 46.48 |
| 2023-04-18 | 48.85 |
| 2023-04-17 | 48.34 |
| 2023-04-14 | 43.95 |
| 2023-04-13 | 44.79 |
| 2023-04-12 | 47.50 |
| 2023-04-11 | 46.31 |
| 2023-04-06 | 43.10 |
| 2023-04-04 | 45.13 |
| 2023-04-03 | 45.47 |
| 2023-03-31 | 41.58 |
| 2023-03-30 | 41.92 |
| 2023-03-29 | 42.77 |
| 2023-03-28 | 41.92 |
| 2023-03-27 | 41.08 |
| 2023-03-24 | 42.94 |
| 2023-03-23 | 44.46 |
| 2023-03-22 | 41.92 |
| 2023-03-21 | 41.42 |
| 2023-03-20 | 40.06 |
| 2023-03-17 | 41.58 |
| 2023-03-16 | 38.04 |
| 2023-03-15 | 38.88 |
| 2023-03-14 | 36.18 |
| 2023-03-13 | 38.21 |
| 2023-03-10 | 35.50 |
| 2023-03-09 | 37.02 |
| 2023-03-08 | 40.57 |
| 2023-03-07 | 42.09 |
| 2023-03-06 | 42.26 |
| 2023-03-03 | 43.78 |
| 2023-03-02 | 44.12 |
| 2023-03-01 | 44.29 |
| 2023-02-28 | 40.40 |
| 2023-02-27 | 40.74 |
| 2023-02-24 | 41.42 |
| 2023-02-23 | 45.81 |
| 2023-02-22 | 44.29 |
| 2023-02-21 | 45.81 |
| 2023-02-20 | 46.31 |
| 2023-02-17 | 41.42 |
| 2023-02-16 | 43.78 |
| 2023-02-15 | 43.10 |
| 2023-02-14 | 45.64 |
| 2023-02-13 | 46.15 |
| 2023-02-10 | 46.99 |
| 2023-02-09 | 51.89 |
| 2023-02-08 | 46.99 |
| 2023-02-07 | 49.36 |
| 2023-02-06 | 47.84 |
| 2023-02-03 | 53.75 |
| 2023-02-02 | 57.80 |
| 2023-02-01 | 59.66 |
| 2023-01-31 | 51.21 |
| 2023-01-30 | 53.07 |
| 2023-01-27 | 60.84 |
| 2023-01-26 | 58.65 |
| 2023-01-20 | 56.28 |
| 2023-01-19 | 54.26 |
| 2023-01-18 | 53.07 |
| 2023-01-17 | 51.55 |
| 2023-01-16 | 52.40 |
| 2023-01-13 | 45.30 |
| 2023-01-12 | 43.27 |
| 2023-01-11 | 43.10 |
| 2023-01-10 | 44.12 |
| 2023-01-09 | 43.95 |
| 2023-01-06 | 39.22 |
| 2023-01-05 | 38.54 |
| 2023-01-04 | 38.04 |
| 2023-01-03 | 33.31 |
| 2022-12-30 | 33.31 |
| 2022-12-29 | 32.12 |
| 2022-12-28 | 34.15 |
| 2022-12-23 | 31.78 |
| 2022-12-22 | 32.29 |
| 2022-12-21 | 30.77 |
| 2022-12-20 | 29.76 |
| 2022-12-19 | 31.28 |
| 2022-12-16 | 33.14 |
| 2022-12-15 | 32.97 |
| 2022-12-14 | 34.83 |
| 2022-12-13 | 35.84 |
| 2022-12-12 | 36.35 |
| 2022-12-09 | 38.21 |
| 2022-12-08 | 38.04 |
| 2022-12-07 | 36.52 |
| 2022-12-06 | 41.42 |
| 2022-12-05 | 41.58 |
| 2022-12-02 | 31.11 |
| 2022-12-01 | 32.97 |
| 2022-11-30 | 31.45 |
| 2022-11-29 | 28.24 |
| 2022-11-28 | 24.01 |
| 2022-11-25 | 24.86 |
| 2022-11-24 | 24.35 |
| 2022-11-23 | 23.17 |
| 2022-11-22 | 22.83 |
| 2022-11-21 | 22.32 |
| 2022-11-18 | 23.34 |
| 2022-11-17 | 25.20 |
| 2022-11-16 | 25.03 |
| 2022-11-15 | 29.25 |
| 2022-11-14 | 27.05 |
| 2022-11-11 | 22.66 |
| 2022-11-10 | 15.40 |
| 2022-11-09 | 17.93 |
| 2022-11-08 | 14.55 |
| 2022-11-07 | 15.90 |
| 2022-11-04 | 10.83 |
| 2022-11-03 | 7.46 |
| 2022-11-02 | 8.98 |
| 2022-11-01 | 6.95 |
| 2022-10-31 | -0.82 |
| 2022-10-28 | 0.87 |
| 2022-10-27 | 4.58 |
| 2022-10-26 | 3.06 |
| 2022-10-25 | 2.22 |
| 2022-10-24 | 4.41 |
| 2022-10-21 | 11.68 |
| 2022-10-20 | 9.65 |
| 2022-10-19 | 8.13 |
| 2022-10-18 | 11.51 |
| 2022-10-17 | 10.50 |
| 2022-10-14 | 9.99 |
| 2022-10-13 | 5.93 |
| 2022-10-12 | 8.47 |
| 2022-10-11 | 7.79 |
| 2022-10-10 | 9.65 |
| 2022-10-07 | 10.50 |
| 2022-10-06 | 12.52 |
| 2022-10-05 | 13.88 |
| 2022-10-03 | 7.29 |
| 2022-09-30 | 12.69 |
| 2022-09-29 | 11.00 |
| 2022-09-28 | 14.55 |
| 2022-09-27 | 17.76 |
| 2022-09-26 | 17.59 |
| 2022-09-23 | 20.13 |
| 2022-09-22 | 21.82 |
| 2022-09-21 | 23.17 |
| 2022-09-20 | 23.84 |
| 2022-09-19 | 23.51 |
| 2022-09-16 | 24.69 |
| 2022-09-15 | 31.28 |
| 2022-09-14 | 30.60 |
| 2022-09-13 | 33.47 |
| 2022-09-09 | 33.14 |
| 2022-09-08 | 29.93 |
| 2022-09-07 | 31.62 |
| 2022-09-06 | 32.80 |
| 2022-09-05 | 31.45 |
| 2022-09-02 | 32.12 |
| 2022-09-01 | 33.81 |
| 2022-08-31 | 34.83 |
| 2022-08-30 | 33.64 |
| 2022-08-29 | 35.67 |
| 2022-08-26 | 37.36 |
| 2022-08-25 | 37.53 |
| 2022-08-24 | 34.32 |
| 2022-08-23 | 36.68 |
| 2022-08-22 | 37.36 |
| 2022-08-19 | 37.36 |
| 2022-08-18 | 37.19 |
| 2022-08-17 | 38.71 |
| 2022-08-16 | 37.70 |
| 2022-08-15 | 38.04 |
| 2022-08-12 | 40.40 |
| 2022-08-11 | 40.91 |
| 2022-08-10 | 34.66 |
| 2022-08-09 | 36.01 |
| 2022-08-08 | 34.99 |
| 2022-08-05 | 35.33 |
| 2022-08-04 | 32.46 |
| 2022-08-03 | 30.60 |
| 2022-08-02 | 30.26 |
| 2022-08-01 | 34.49 |
| 2022-07-29 | 36.18 |
| 2022-07-28 | 38.21 |
| 2022-07-27 | 37.53 |
| 2022-07-26 | 39.73 |
| 2022-07-25 | 35.84 |
| 2022-07-22 | 37.19 |
| 2022-07-21 | 36.18 |
| 2022-07-20 | 37.02 |
| 2022-07-19 | 36.68 |
| 2022-07-18 | 35.84 |
| 2022-07-15 | 33.98 |
| 2022-07-14 | 36.52 |
| 2022-07-13 | 38.88 |
| 2022-07-12 | 38.37 |
| 2022-07-11 | 39.89 |
| 2022-07-08 | 41.75 |
| 2022-07-07 | 43.95 |
| 2022-07-06 | 42.09 |
| 2022-07-05 | 45.81 |
| 2022-07-04 | 46.15 |
| 2022-06-30 | 48.17 |
| 2022-06-29 | 48.23 |
| 2022-06-28 | 49.38 |
| 2022-06-27 | 47.58 |
| 2022-06-24 | 45.95 |
| 2022-06-23 | 43.99 |
| 2022-06-22 | 40.73 |
| 2022-06-21 | 42.69 |
| 2022-06-20 | 41.38 |
| 2022-06-17 | 40.08 |
| 2022-06-16 | 40.57 |
| 2022-06-15 | 44.48 |
| 2022-06-14 | 40.08 |
| 2022-06-13 | 35.02 |
| 2022-06-10 | 39.59 |
| 2022-06-09 | 37.80 |
| 2022-06-08 | 39.59 |
| 2022-06-07 | 37.80 |
| 2022-06-06 | 37.80 |
| 2022-06-02 | 36.17 |
| 2022-06-01 | 37.14 |
| 2022-05-31 | 38.45 |
| 2022-05-30 | 32.58 |
| 2022-05-27 | 31.60 |
| 2022-05-26 | 31.60 |
| 2022-05-25 | 28.50 |
| 2022-05-24 | 27.52 |
| 2022-05-23 | 31.76 |
| 2022-05-20 | 31.60 |
| 2022-05-19 | 29.64 |
| 2022-05-18 | 31.44 |
| 2022-05-17 | 30.78 |
| 2022-05-16 | 27.03 |
| 2022-05-13 | 29.81 |
| 2022-05-12 | 29.32 |
| 2022-05-11 | 29.97 |
| 2022-05-10 | 32.58 |
| 2022-05-06 | 31.93 |
| 2022-05-05 | 35.35 |
| 2022-05-04 | 36.98 |
| 2022-05-03 | 36.98 |
| 2022-04-29 | 42.04 |
| 2022-04-28 | 32.42 |
| 2022-04-27 | 30.95 |
| 2022-04-26 | 29.81 |
| 2022-04-25 | 32.90 |
| 2022-04-22 | 38.94 |
| 2022-04-21 | 39.26 |
| 2022-04-20 | 41.38 |
| 2022-04-19 | 43.99 |
| 2022-04-14 | 50.52 |
| 2022-04-13 | 47.26 |
| 2022-04-12 | 47.91 |
| 2022-04-11 | 44.32 |
| 2022-04-08 | 49.21 |
| 2022-04-07 | 46.11 |
| 2022-04-06 | 49.38 |
| 2022-04-04 | 50.84 |
| 2022-04-01 | 49.54 |
| 2022-03-31 | 47.42 |
| 2022-03-30 | 49.38 |
| 2022-03-29 | 40.73 |
| 2022-03-28 | 42.69 |
| 2022-03-25 | 43.18 |
| 2022-03-24 | 46.93 |
| 2022-03-23 | 48.72 |
| 2022-03-22 | 47.74 |
| 2022-03-21 | 44.65 |
| 2022-03-18 | 49.70 |
| 2022-03-17 | 48.07 |
| 2022-03-16 | 38.12 |
| 2022-03-15 | 30.30 |
| 2022-03-14 | 40.41 |
| 2022-03-11 | 45.14 |
| 2022-03-10 | 44.65 |
| 2022-03-09 | 43.34 |
| 2022-03-08 | 43.99 |
| 2022-03-07 | 45.14 |
| 2022-03-04 | 52.96 |
| 2022-03-03 | 55.90 |
| 2022-03-02 | 53.62 |
| 2022-03-01 | 55.25 |
| 2022-02-28 | 54.43 |
| 2022-02-25 | 53.78 |
| 2022-02-24 | 54.92 |
| 2022-02-23 | 58.67 |
| 2022-02-22 | 59.49 |
| 2022-02-21 | 59.81 |
| 2022-02-18 | 59.49 |
| 2022-02-17 | 60.46 |
| 2022-02-16 | 60.46 |
| 2022-02-15 | 60.30 |
| 2022-02-14 | 61.28 |
| 2022-02-11 | 67.56 |
| 2022-02-10 | 68.78 |
| 2022-02-09 | 69.60 |
| 2022-02-08 | 70.41 |
| 2022-02-07 | 71.23 |
| 2022-02-04 | 70.41 |
| 2022-01-31 | 69.19 |
| 2022-01-28 | 64.70 |
| 2022-01-27 | 67.15 |
| 2022-01-26 | 71.23 |
| 2022-01-25 | 69.46 |
| 2022-01-24 | 68.66 |
| 2022-01-21 | 71.45 |
| 2022-01-20 | 68.66 |
| 2022-01-19 | 61.08 |
| 2022-01-18 | 58.69 |
| 2022-01-17 | 56.14 |
| 2022-01-14 | 56.30 |
| 2022-01-13 | 65.87 |
| 2022-01-12 | 62.68 |
| 2022-01-11 | 61.88 |
| 2022-01-10 | 59.89 |
| 2022-01-07 | 59.89 |
| 2022-01-06 | 58.53 |
| 2022-01-05 | 59.17 |
| 2022-01-04 | 65.07 |
| 2022-01-03 | 62.68 |
| 2021-12-31 | 62.28 |
| 2021-12-30 | 61.08 |
| 2021-12-29 | 59.89 |
| 2021-12-28 | 60.69 |
| 2021-12-24 | 59.49 |
| 2021-12-23 | 59.17 |
| 2021-12-22 | 60.29 |
| 2021-12-21 | 61.88 |
| 2021-12-20 | 63.08 |
| 2021-12-17 | 66.67 |
| 2021-12-16 | 67.86 |
| 2021-12-15 | 66.27 |
| 2021-12-14 | 65.87 |
| 2021-12-13 | 67.86 |
| 2021-12-10 | 65.87 |
| 2021-12-09 | 69.06 |
| 2021-12-08 | 64.67 |
| 2021-12-07 | 63.48 |
| 2021-12-06 | 59.49 |
| 2021-12-03 | 56.62 |
| 2021-12-02 | 56.14 |
| 2021-12-01 | 51.83 |
| 2021-11-30 | 48.33 |
| 2021-11-29 | 45.45 |
| 2021-11-26 | 46.73 |
| 2021-11-25 | 48.17 |
| 2021-11-24 | 48.64 |
| 2021-11-23 | 49.60 |
| 2021-11-22 | 49.60 |
| 2021-11-19 | 51.04 |
| 2021-11-18 | 51.36 |
| 2021-11-17 | 51.99 |
| 2021-11-16 | 53.27 |
| 2021-11-15 | 54.07 |
| 2021-11-12 | 56.46 |
| 2021-11-11 | 57.10 |
| 2021-11-10 | 51.36 |
| 2021-11-09 | 50.88 |
| 2021-11-08 | 50.24 |
| 2021-11-05 | 50.08 |
| 2021-11-04 | 51.04 |
| 2021-11-03 | 52.15 |
| 2021-11-02 | 53.11 |
| 2021-11-01 | 59.17 |
| 2021-10-29 | 58.05 |
| 2021-10-28 | 53.75 |
| 2021-10-27 | 54.07 |
| 2021-10-26 | 56.94 |
| 2021-10-25 | 57.58 |
| 2021-10-22 | 56.94 |
| 2021-10-21 | 57.74 |
| 2021-10-20 | 55.82 |
| 2021-10-19 | 53.43 |
| 2021-10-18 | 49.92 |
| 2021-10-15 | 50.88 |
| 2021-10-12 | 47.21 |
| 2021-10-11 | 57.89 |
| 2021-10-08 | 59.17 |
| 2021-10-07 | 57.10 |
| 2021-10-06 | 55.66 |
| 2021-10-05 | 56.94 |
| 2021-10-04 | 57.58 |
| 2021-09-30 | 58.21 |
| 2021-09-29 | 57.58 |
| 2021-09-28 | 57.58 |
| 2021-09-27 | 57.74 |
| 2021-09-24 | 57.74 |
| 2021-09-23 | 58.69 |
| 2021-09-21 | 55.66 |
| 2021-09-20 | 55.98 |
| 2021-09-17 | 60.69 |
| 2021-09-16 | 58.85 |
| 2021-09-15 | 58.85 |
| 2021-09-14 | 64.27 |
| 2021-09-13 | 69.06 |
| 2021-09-10 | 69.86 |
| 2021-09-09 | 65.07 |
| 2021-09-08 | 66.67 |
| 2021-09-07 | 68.26 |
| 2021-09-06 | 65.87 |
| 2021-09-03 | 62.28 |
| 2021-09-02 | 62.28 |
| 2021-09-01 | 59.49 |
| 2021-08-31 | 57.10 |
| 2021-08-30 | 55.66 |
| 2021-08-27 | 55.66 |
| 2021-08-26 | 57.74 |
| 2021-08-25 | 58.69 |
| 2021-08-24 | 58.37 |
| 2021-08-23 | 55.50 |
| 2021-08-20 | 52.47 |
| 2021-08-19 | 51.67 |
| 2021-08-18 | 53.91 |
| 2021-08-17 | 47.69 |
| 2021-08-16 | 48.64 |
| 2021-08-13 | 48.64 |
| 2021-08-12 | 48.01 |
| 2021-08-11 | 47.21 |
| 2021-08-10 | 47.21 |
| 2021-08-09 | 45.14 |
| 2021-08-06 | 42.26 |
| 2021-08-05 | 42.90 |
| 2021-08-04 | 43.86 |
| 2021-08-03 | 43.86 |
| 2021-08-02 | 42.26 |
| 2021-07-30 | 37.96 |
| 2021-07-29 | 39.23 |
| 2021-07-28 | 35.73 |
| 2021-07-27 | 33.97 |
| 2021-07-26 | 37.00 |
| 2021-07-23 | 44.18 |
| 2021-07-22 | 44.02 |
| 2021-07-21 | 41.31 |
| 2021-07-20 | 39.87 |
| 2021-07-19 | 40.99 |
| 2021-07-16 | 44.34 |
| 2021-07-15 | 41.63 |
| 2021-07-14 | 40.83 |
| 2021-07-13 | 41.79 |
| 2021-07-12 | 42.26 |
| 2021-07-09 | 39.23 |
| 2021-07-08 | 37.80 |
| 2021-07-07 | 39.88 |
| 2021-07-06 | 42.52 |
| 2021-07-05 | 44.07 |
| 2021-07-02 | 47.80 |
| 2021-06-30 | 51.21 |
| 2021-06-29 | 54.32 |
| 2021-06-28 | 54.78 |
| 2021-06-25 | 56.41 |
| 2021-06-24 | 54.47 |
| 2021-06-23 | 52.45 |
| 2021-06-22 | 51.21 |
| 2021-06-21 | 51.68 |
| 2021-06-18 | 54.16 |
| 2021-06-17 | 54.63 |
| 2021-06-16 | 54.47 |
| 2021-06-15 | 54.16 |
| 2021-06-11 | 57.58 |
| 2021-06-10 | 59.13 |
| 2021-06-09 | 61.07 |
| 2021-06-08 | 64.17 |
| 2021-06-07 | 61.46 |
| 2021-06-04 | 60.29 |
| 2021-06-03 | 60.68 |
| 2021-06-02 | 60.68 |
| 2021-06-01 | 63.40 |
| 2021-05-31 | 66.50 |
| 2021-05-28 | 66.50 |
| 2021-05-27 | 64.95 |
| 2021-05-26 | 65.73 |
| 2021-05-25 | 70.00 |
| 2021-05-24 | 59.90 |
| 2021-05-21 | 56.80 |
| 2021-05-20 | 57.96 |
| 2021-05-18 | 59.13 |
| 2021-05-17 | 58.35 |
| 2021-05-14 | 60.29 |
| 2021-05-13 | 51.99 |
| 2021-05-12 | 54.16 |
| 2021-05-11 | 51.83 |
| 2021-05-10 | 52.61 |
| 2021-05-07 | 51.06 |
| 2021-05-06 | 51.06 |
| 2021-05-05 | 51.83 |
| 2021-05-04 | 49.50 |
| 2021-05-03 | 47.49 |
| 2021-04-30 | 45.47 |
| 2021-04-29 | 45.00 |
| 2021-04-28 | 39.10 |
| 2021-04-27 | 39.26 |
| 2021-04-26 | 42.83 |
| 2021-04-23 | 42.21 |
| 2021-04-22 | 42.83 |
| 2021-04-21 | 46.24 |
| 2021-04-20 | 47.80 |
| 2021-04-19 | 49.81 |
| 2021-04-16 | 49.66 |
| 2021-04-15 | 47.17 |
| 2021-04-14 | 47.80 |
| 2021-04-13 | 43.14 |
| 2021-04-12 | 41.74 |
| 2021-04-09 | 41.90 |
| 2021-04-08 | 42.83 |
| 2021-04-07 | 42.52 |
| 2021-04-01 | 45.16 |
| 2021-03-31 | 38.95 |
| 2021-03-30 | 37.55 |
| 2021-03-29 | 37.55 |
| 2021-03-26 | 26.99 |
| 2021-03-25 | 26.22 |
| 2021-03-24 | 26.37 |
| 2021-03-23 | 26.22 |
| 2021-03-22 | 24.51 |
| 2021-03-19 | 20.94 |
| 2021-03-18 | 21.56 |
| 2021-03-17 | 20.94 |
| 2021-03-16 | 20.63 |
| 2021-03-15 | 20.32 |
| 2021-03-12 | 21.09 |
| 2021-03-11 | 21.71 |
| 2021-03-10 | 19.70 |
| 2021-03-09 | 20.63 |
| 2021-03-08 | 23.11 |
| 2021-03-05 | 27.15 |
| 2021-03-04 | 27.46 |
| 2021-03-03 | 31.18 |
| 2021-03-02 | 27.30 |
| 2021-03-01 | 28.08 |
| 2021-02-26 | 29.79 |
| 2021-02-25 | 33.51 |
| 2021-02-24 | 32.43 |
| 2021-02-23 | 36.00 |
| 2021-02-22 | 35.84 |
| 2021-02-19 | 39.57 |
| 2021-02-18 | 38.79 |
| 2021-02-17 | 43.60 |
| 2021-02-16 | 40.19 |
| 2021-02-11 | 37.55 |
| 2021-02-10 | 36.62 |
| 2021-02-09 | 36.77 |
| 2021-02-08 | 35.69 |
| 2021-02-05 | 35.07 |
| 2021-02-04 | 34.91 |
| 2021-02-03 | 38.17 |
| 2021-02-02 | 38.48 |
| 2021-02-01 | 33.82 |
| 2021-01-29 | 32.43 |
| 2021-01-28 | 33.67 |
| 2021-01-27 | 38.48 |
| 2021-01-26 | 39.72 |
| 2021-01-25 | 47.33 |
| 2021-01-22 | 46.86 |
| 2021-01-21 | 55.25 |
| 2021-01-20 | 57.96 |
| 2021-01-19 | 56.41 |
| 2021-01-18 | 50.90 |
| 2021-01-15 | 46.71 |
| 2021-01-14 | 45.93 |
| 2021-01-13 | 50.43 |
| 2021-01-12 | 52.30 |
| 2021-01-11 | 40.50 |
| 2021-01-08 | 41.43 |
| 2021-01-07 | 39.41 |
| 2021-01-06 | 40.50 |
| 2021-01-05 | 39.41 |
| 2021-01-04 | 36.15 |
| 2020-12-31 | 35.69 |
| 2020-12-30 | 31.03 |
| 2020-12-29 | 29.01 |
| 2020-12-28 | 26.68 |
| 2020-12-24 | 29.63 |
| 2020-12-23 | 29.48 |
| 2020-12-22 | 29.94 |
| 2020-12-21 | 32.58 |
| 2020-12-18 | 32.89 |
| 2020-12-17 | 33.36 |
| 2020-12-16 | 31.03 |
| 2020-12-15 | 31.03 |
| 2020-12-14 | 31.65 |
| 2020-12-11 | 31.65 |
| 2020-12-10 | 31.18 |
| 2020-12-09 | 31.49 |
| 2020-12-08 | 33.36 |
| 2020-12-07 | 35.53 |
| 2020-12-04 | 38.79 |
| 2020-12-03 | 39.88 |
| 2020-12-02 | 40.19 |
| 2020-12-01 | 40.50 |
| 2020-11-30 | 35.38 |
| 2020-11-27 | 36.15 |
| 2020-11-26 | 31.49 |
| 2020-11-25 | 32.12 |
| 2020-11-24 | 32.89 |
| 2020-11-23 | 34.60 |
| 2020-11-20 | 31.18 |
| 2020-11-19 | 31.96 |
| 2020-11-18 | 33.98 |
| 2020-11-17 | 32.74 |
| 2020-11-16 | 33.36 |
| 2020-11-13 | 33.36 |
| 2020-11-12 | 38.48 |
| 2020-11-11 | 39.72 |
| 2020-11-10 | 40.50 |
| 2020-11-09 | 41.12 |
| 2020-11-06 | 35.07 |
| 2020-11-05 | 34.75 |
| 2020-11-04 | 31.96 |
| 2020-11-03 | 33.05 |
| 2020-11-02 | 29.63 |
| 2020-10-30 | 29.79 |
| 2020-10-29 | 33.82 |
| 2020-10-28 | 33.67 |
| 2020-10-27 | 33.82 |
| 2020-10-23 | 40.03 |
| 2020-10-22 | 39.57 |
| 2020-10-21 | 40.03 |
| 2020-10-20 | 37.86 |
| 2020-10-19 | 38.95 |
| 2020-10-16 | 39.57 |
| 2020-10-15 | 36.00 |
| 2020-10-14 | 39.57 |
| 2020-10-12 | 40.96 |
| 2020-10-09 | 36.62 |
| 2020-10-08 | 37.86 |
| 2020-10-07 | 35.07 |
| 2020-10-06 | 35.69 |
| 2020-10-05 | 34.44 |
| 2020-09-30 | 33.67 |
| 2020-09-29 | 32.74 |
| 2020-09-28 | 33.51 |
| 2020-09-25 | 27.77 |
| 2020-09-24 | 30.72 |
| 2020-09-23 | 32.43 |
| 2020-09-22 | 35.53 |
| 2020-09-21 | 35.22 |
| 2020-09-18 | 34.29 |
| 2020-09-17 | 31.18 |
| 2020-09-16 | 33.67 |
| 2020-09-15 | 33.51 |
| 2020-09-14 | 33.36 |
| 2020-09-11 | 35.22 |
| 2020-09-10 | 34.29 |
| 2020-09-09 | 36.77 |
| 2020-09-08 | 38.64 |
| 2020-09-07 | 37.86 |
| 2020-09-04 | 43.60 |
| 2020-09-03 | 44.54 |
| 2020-09-02 | 44.69 |
| 2020-09-01 | 46.40 |
| 2020-08-31 | 44.54 |
| 2020-08-28 | 43.29 |
| 2020-08-27 | 44.22 |
| 2020-08-26 | 45.31 |
| 2020-08-25 | 46.09 |
| 2020-08-24 | 46.09 |
| 2020-08-21 | 45.16 |
| 2020-08-20 | 43.76 |
| 2020-08-19 | 45.62 |
| 2020-08-18 | 47.95 |
| 2020-08-17 | 48.88 |
| 2020-08-14 | 42.52 |
| 2020-08-13 | 41.90 |
| 2020-08-12 | 41.28 |
| 2020-08-11 | 44.54 |
| 2020-08-10 | 46.71 |
| 2020-08-07 | 44.54 |
| 2020-08-06 | 50.28 |
| 2020-08-05 | 42.21 |
| 2020-08-04 | 43.60 |
| 2020-08-03 | 42.05 |
| 2020-07-31 | 40.03 |
| 2020-07-30 | 41.12 |
| 2020-07-29 | 43.14 |
| 2020-07-28 | 37.24 |
| 2020-07-27 | 35.53 |
| 2020-07-24 | 37.24 |
| 2020-07-23 | 47.17 |
| 2020-07-22 | 43.60 |
| 2020-07-21 | 47.95 |
| 2020-07-20 | 45.16 |
| 2020-07-17 | 35.84 |
| 2020-07-16 | 37.39 |
| 2020-07-15 | 47.02 |
| 2020-07-14 | 47.02 |
| 2020-07-13 | 53.07 |
| 2020-07-10 | 51.06 |
| 2020-07-09 | 56.80 |
| 2020-07-08 | 61.07 |
| 2020-07-07 | 49.66 |
| 2020-07-06 | 59.52 |
| 2020-07-03 | 36.00 |
| 2020-07-02 | 25.75 |
| 2020-06-30 | 13.80 |
| 2020-06-29 | 12.09 |
| 2020-06-26 | 17.62 |
| 2020-06-24 | 17.32 |
| 2020-06-23 | 17.17 |
| 2020-06-22 | 16.58 |
| 2020-06-19 | 14.18 |
| 2020-06-18 | 11.03 |
| 2020-06-17 | 9.53 |
| 2020-06-16 | 9.83 |
| 2020-06-15 | 8.63 |
| 2020-06-12 | 11.63 |
| 2020-06-11 | 11.93 |
| 2020-06-10 | 14.48 |
| 2020-06-09 | 13.58 |
| 2020-06-08 | 12.08 |
| 2020-06-05 | 13.28 |
| 2020-06-04 | 11.63 |
| 2020-06-03 | 9.98 |
| 2020-06-02 | 8.78 |
| 2020-06-01 | 8.18 |
| 2020-05-29 | 4.14 |
| 2020-05-28 | 3.84 |
| 2020-05-27 | 3.84 |
| 2020-05-26 | 2.19 |
| 2020-05-25 | 0.54 |
| 2020-05-22 | -0.21 |
| 2020-05-21 | 5.49 |
| 2020-05-20 | 7.44 |
| 2020-05-19 | 6.84 |
| 2020-05-18 | 3.54 |
| 2020-05-15 | 4.74 |
| 2020-05-14 | 5.34 |
| 2020-05-13 | 8.18 |
| 2020-05-12 | 8.78 |
| 2020-05-11 | 9.08 |
| 2020-05-08 | 8.48 |
| 2020-05-07 | 7.14 |
| 2020-05-06 | 7.44 |
| 2020-05-05 | 5.94 |
| 2020-05-04 | 4.89 |
| 2020-04-29 | 12.08 |
| 2020-04-28 | 12.08 |
| 2020-04-27 | 7.59 |
| 2020-04-24 | 5.64 |
| 2020-04-23 | 6.39 |
| 2020-04-22 | 6.99 |
| 2020-04-21 | 6.84 |
| 2020-04-20 | 11.33 |
| 2020-04-17 | 11.63 |
| 2020-04-16 | 10.58 |
| 2020-04-15 | 10.28 |
| 2020-04-14 | 12.38 |
| 2020-04-09 | 8.78 |
| 2020-04-08 | 7.59 |
| 2020-04-07 | 8.93 |
| 2020-04-06 | 7.14 |
| 2020-04-03 | 6.24 |
| 2020-04-02 | 6.69 |
| 2020-04-01 | 4.89 |
| 2020-03-31 | 6.39 |
| 2020-03-30 | 5.19 |
| 2020-03-27 | 7.44 |
| 2020-03-26 | 8.18 |
| 2020-03-25 | 8.48 |
| 2020-03-24 | 4.59 |
| 2020-03-23 | 0.24 |
| 2020-03-20 | 5.94 |
| 2020-03-19 | -2.60 |
| 2020-03-18 | 3.39 |
| 2020-03-17 | 7.73 |
| 2020-03-16 | 6.84 |
| 2020-03-13 | 14.33 |
| 2020-03-12 | 16.13 |
| 2020-03-11 | 20.02 |
| 2020-03-10 | 22.27 |
| 2020-03-09 | 19.87 |
| 2020-03-06 | 27.96 |
| 2020-03-05 | 31.26 |
| 2020-03-04 | 27.96 |
| 2020-03-03 | 27.51 |
| 2020-03-02 | 27.96 |
| 2020-02-28 | 24.82 |
| 2020-02-27 | 29.61 |
| 2020-02-26 | 27.96 |
| 2020-02-25 | 30.66 |
| 2020-02-24 | 30.21 |
| 2020-02-21 | 34.26 |
| 2020-02-20 | 35.76 |
| 2020-02-19 | 31.71 |
| 2020-02-18 | 30.06 |
| 2020-02-17 | 30.81 |
| 2020-02-14 | 24.37 |
| 2020-02-13 | 22.72 |
| 2020-02-12 | 23.92 |
| 2020-02-11 | 22.27 |
| 2020-02-10 | 20.47 |
| 2020-02-07 | 21.97 |
| 2020-02-06 | 22.87 |
| 2020-02-05 | 15.98 |
| 2020-02-04 | 15.83 |
| 2020-02-03 | 13.28 |
| 2020-01-31 | 13.58 |
| 2020-01-30 | 14.78 |
| 2020-01-29 | 19.57 |
| 2020-01-24 | 25.27 |
| 2020-01-23 | 25.57 |
| 2020-01-22 | 29.01 |
| 2020-01-21 | 26.76 |
| 2020-01-20 | 33.21 |
| 2020-01-17 | 34.71 |
| 2020-01-16 | 33.96 |
| 2020-01-15 | 33.96 |
| 2020-01-14 | 35.90 |
| 2020-01-13 | 38.00 |
| 2020-01-10 | 35.61 |
| 2020-01-09 | 35.31 |
| 2020-01-08 | 30.51 |
| 2020-01-07 | 34.86 |
| 2020-01-06 | 34.11 |
| 2020-01-03 | 35.16 |
| 2020-01-02 | 37.10 |
| 2019-12-31 | 33.21 |
| 2019-12-30 | 35.31 |
| 2019-12-27 | 26.32 |
| 2019-12-24 | 24.37 |
| 2019-12-23 | 24.97 |
| 2019-12-20 | 27.36 |
| 2019-12-19 | 27.66 |
| 2019-12-18 | 27.36 |
| 2019-12-17 | 27.06 |
| 2019-12-16 | 20.47 |
| 2019-12-13 | 20.17 |
| 2019-12-12 | 15.53 |
| 2019-12-11 | 14.03 |
| 2019-12-10 | 12.68 |
| 2019-12-09 | 12.83 |
| 2019-12-06 | 12.08 |
| 2019-12-05 | 11.03 |
| 2019-12-04 | 9.23 |
| 2019-12-03 | 10.43 |
| 2019-12-02 | 9.83 |
| 2019-11-29 | 8.93 |
| 2019-11-28 | 11.78 |
| 2019-11-27 | 12.08 |
| 2019-11-26 | 12.23 |
| 2019-11-25 | 12.38 |
| 2019-11-22 | 11.18 |
| 2019-11-21 | 11.48 |
| 2019-11-20 | 13.13 |
| 2019-11-19 | 14.03 |
| 2019-11-18 | 11.93 |
| 2019-11-15 | 9.68 |
| 2019-11-14 | 10.43 |
| 2019-11-13 | 10.28 |
| 2019-11-12 | 12.38 |
| 2019-11-11 | 12.08 |
| 2019-11-08 | 15.68 |
| 2019-11-07 | 17.62 |
| 2019-11-06 | 15.83 |
| 2019-11-05 | 17.17 |
| 2019-11-04 | 13.88 |
| 2019-11-01 | 10.43 |
| 2019-10-31 | 8.18 |
| 2019-10-30 | 9.08 |
| 2019-10-29 | 11.03 |
| 2019-10-28 | 13.13 |
| 2019-10-25 | 10.73 |
| 2019-10-24 | 10.73 |
| 2019-10-23 | 10.58 |
| 2019-10-22 | 12.23 |
| 2019-10-21 | 12.38 |
| 2019-10-18 | 11.03 |
| 2019-10-17 | 13.88 |
| 2019-10-16 | 13.73 |
| 2019-10-15 | 14.63 |
| 2019-10-14 | 15.83 |
| 2019-10-11 | 15.83 |
| 2019-10-10 | 11.48 |
| 2019-10-09 | 9.08 |
| 2019-10-08 | 8.33 |
| 2019-10-04 | 8.93 |
| 2019-10-03 | 9.68 |
| 2019-10-02 | 9.68 |
| 2019-09-30 | 9.98 |
| 2019-09-27 | 9.08 |
| 2019-09-26 | 9.68 |
| 2019-09-25 | 9.83 |
| 2019-09-24 | 12.38 |
| 2019-09-23 | 12.98 |
| 2019-09-20 | 17.03 |
| 2019-09-19 | 15.68 |
| 2019-09-18 | 17.03 |
| 2019-09-17 | 16.58 |
| 2019-09-16 | 20.32 |
| 2019-09-13 | 23.62 |
| 2019-09-12 | 21.82 |
| 2019-09-11 | 21.22 |
| 2019-09-10 | 17.77 |
| 2019-09-09 | 18.37 |
| 2019-09-06 | 17.47 |
| 2019-09-05 | 15.53 |
| 2019-09-04 | 11.18 |
| 2019-09-03 | 5.94 |
| 2019-09-02 | 7.14 |
| 2019-08-30 | 5.19 |
| 2019-08-29 | 4.44 |
| 2019-08-28 | 5.64 |
| 2019-08-27 | 5.94 |
| 2019-08-26 | 5.64 |
| 2019-08-23 | 7.88 |
| 2019-08-22 | 8.03 |
| 2019-08-21 | 8.18 |
| 2019-08-20 | 8.63 |
| 2019-08-19 | 8.33 |
| 2019-08-16 | 2.19 |
| 2019-08-15 | 1.74 |
| 2019-08-14 | 1.89 |
| 2019-08-13 | 1.59 |
| 2019-08-12 | 2.64 |
| 2019-08-09 | 1.14 |
| 2019-08-08 | 1.74 |
| 2019-08-07 | 0.09 |
| 2019-08-06 | 0.84 |
| 2019-08-05 | 2.94 |
| 2019-08-02 | 4.74 |
| 2019-08-01 | 11.33 |
| 2019-07-31 | 13.58 |
| 2019-07-30 | 14.78 |
| 2019-07-29 | 13.88 |
| 2019-07-26 | 15.83 |
| 2019-07-25 | 16.58 |
| 2019-07-24 | 14.78 |
| 2019-07-23 | 14.63 |
| 2019-07-22 | 14.63 |
| 2019-07-19 | 17.32 |
| 2019-07-18 | 15.08 |
| 2019-07-17 | 15.68 |
| 2019-07-16 | 16.13 |
| 2019-07-15 | 17.92 |
| 2019-07-12 | 17.03 |
| 2019-07-11 | 17.32 |
| 2019-07-10 | 15.68 |
| 2019-07-09 | 14.03 |
| 2019-07-08 | 14.18 |
| 2019-07-05 | 16.43 |
| 2019-07-04 | 16.58 |
| 2019-07-03 | 18.24 |
| 2019-07-02 | 21.16 |
| 2019-06-28 | 18.97 |
| 2019-06-27 | 21.16 |
| 2019-06-26 | 15.90 |
| 2019-06-25 | 14.14 |
| 2019-06-24 | 16.63 |
| 2019-06-21 | 16.19 |
| 2019-06-20 | 17.07 |
| 2019-06-19 | 12.39 |
| 2019-06-18 | 5.67 |
| 2019-06-17 | 4.79 |
| 2019-06-14 | 5.08 |
| 2019-06-13 | 7.42 |
| 2019-06-12 | 7.42 |
| 2019-06-11 | 9.32 |
| 2019-06-10 | 4.21 |
| 2019-06-06 | 1.43 |
| 2019-06-05 | 2.16 |
| 2019-06-04 | 2.01 |
| 2019-06-03 | 3.04 |
| 2019-05-31 | 4.35 |
| 2019-05-30 | 5.37 |
| 2019-05-29 | 6.11 |
| 2019-05-28 | 6.69 |
| 2019-05-27 | 6.25 |
| 2019-05-24 | 5.81 |
| 2019-05-23 | 5.52 |
| 2019-05-22 | 9.47 |
| 2019-05-21 | 9.03 |
| 2019-05-20 | 8.15 |
| 2019-05-17 | 10.05 |
| 2019-05-16 | 10.34 |
| 2019-05-15 | 11.37 |
| 2019-05-14 | 10.93 |
| 2019-05-10 | 14.73 |
| 2019-05-09 | 10.49 |
| 2019-05-08 | 15.90 |
| 2019-05-07 | 16.92 |
| 2019-05-06 | 17.21 |
| 2019-05-03 | 25.98 |
| 2019-05-02 | 25.10 |
| 2019-04-30 | 23.94 |
| 2019-04-29 | 25.54 |
| 2019-04-26 | 26.86 |
| 2019-04-25 | 26.86 |
| 2019-04-24 | 28.61 |
| 2019-04-23 | 29.20 |
| 2019-04-18 | 31.54 |
| 2019-04-17 | 33.00 |
| 2019-04-16 | 32.70 |
| 2019-04-15 | 31.54 |
| 2019-04-12 | 31.54 |
| 2019-04-11 | 31.83 |
| 2019-04-10 | 35.19 |
| 2019-04-09 | 38.11 |
| 2019-04-08 | 38.99 |
| 2019-04-04 | 41.77 |
| 2019-04-03 | 42.50 |
| 2019-04-02 | 37.53 |
| 2019-04-01 | 38.55 |
| 2019-03-29 | 33.58 |
| 2019-03-28 | 27.00 |
| 2019-03-27 | 26.57 |
| 2019-03-26 | 25.69 |
| 2019-03-25 | 25.69 |
| 2019-03-22 | 31.24 |
| 2019-03-21 | 31.97 |
| 2019-03-20 | 30.80 |
| 2019-03-19 | 34.60 |
| 2019-03-18 | 35.48 |
| 2019-03-15 | 30.07 |
| 2019-03-14 | 30.95 |
| 2019-03-13 | 33.29 |
| 2019-03-12 | 37.67 |
| 2019-03-11 | 33.73 |
| 2019-03-08 | 32.70 |
| 2019-03-07 | 40.45 |
| 2019-03-06 | 46.52 |
| 2019-03-05 | 43.96 |
| 2019-03-04 | 40.89 |
| 2019-03-01 | 41.62 |
| 2019-02-28 | 38.99 |
| 2019-02-27 | 39.57 |
| 2019-02-26 | 43.08 |
| 2019-02-25 | 49.07 |
| 2019-02-22 | 43.08 |
| 2019-02-21 | 33.58 |
| 2019-02-20 | 33.14 |
| 2019-02-19 | 29.78 |
| 2019-02-18 | 31.83 |
| 2019-02-15 | 23.64 |
| 2019-02-14 | 29.49 |
| 2019-02-13 | 29.49 |
| 2019-02-12 | 24.96 |
| 2019-02-11 | 24.08 |
| 2019-02-08 | 22.62 |
| 2019-02-04 | 24.81 |
| 2019-02-01 | 22.33 |
| 2019-01-31 | 16.48 |
| 2019-01-30 | 14.73 |
| 2019-01-29 | 14.00 |
| 2019-01-28 | 14.87 |
| 2019-01-25 | 14.73 |
| 2019-01-24 | 12.83 |
| 2019-01-23 | 10.64 |
| 2019-01-22 | 11.07 |
| 2019-01-21 | 11.81 |
| 2019-01-18 | 12.83 |
| 2019-01-17 | 12.54 |
| 2019-01-16 | 13.85 |
| 2019-01-15 | 9.61 |
| 2019-01-14 | 7.27 |
| 2019-01-11 | 7.57 |
| 2019-01-10 | 6.84 |
| 2019-01-09 | 4.79 |
| 2019-01-08 | 2.31 |
| 2019-01-07 | 1.87 |
| 2019-01-04 | 0.99 |
| 2019-01-03 | -4.86 |
| 2019-01-02 | -3.83 |
| 2018-12-31 | -1.35 |
| 2018-12-28 | -2.52 |
| 2018-12-27 | -2.66 |
| 2018-12-24 | -2.08 |
| 2018-12-21 | -0.62 |
| 2018-12-20 | 1.14 |
| 2018-12-19 | 3.33 |
| 2018-12-18 | 3.77 |
| 2018-12-17 | 5.96 |
| 2018-12-14 | 6.54 |
| 2018-12-13 | 8.01 |
| 2018-12-12 | 5.52 |
| 2018-12-11 | 4.06 |
| 2018-12-10 | 4.50 |
| 2018-12-07 | 4.06 |
| 2018-12-06 | 6.25 |
| 2018-12-05 | 9.76 |
| 2018-12-04 | 12.54 |
| 2018-12-03 | 11.37 |
| 2018-11-30 | 6.69 |
| 2018-11-29 | 6.84 |
| 2018-11-28 | 8.59 |
| 2018-11-27 | 8.01 |
| 2018-11-26 | 6.25 |
| 2018-11-23 | 5.52 |
| 2018-11-22 | 8.44 |
| 2018-11-21 | 9.32 |
| 2018-11-20 | 6.98 |
| 2018-11-19 | 11.22 |
| 2018-11-16 | 10.93 |
| 2018-11-15 | 9.03 |
| 2018-11-14 | 3.77 |
| 2018-11-13 | 5.37 |
| 2018-11-12 | 4.64 |
| 2018-11-09 | 4.21 |
| 2018-11-08 | 8.01 |
| 2018-11-07 | 8.74 |
| 2018-11-06 | 10.64 |
| 2018-11-05 | 8.30 |
| 2018-11-02 | 9.91 |
| 2018-11-01 | 5.23 |
| 2018-10-31 | 0.84 |
| 2018-10-30 | 0.11 |
| 2018-10-29 | -2.96 |
| 2018-10-26 | -1.64 |
| 2018-10-25 | 0.99 |
| 2018-10-24 | -1.93 |
| 2018-10-23 | -2.52 |
| 2018-10-22 | 0.26 |
| 2018-10-19 | -10.70 |
| 2018-10-18 | -12.46 |
| 2018-10-16 | -12.16 |
| 2018-10-15 | -12.75 |
| 2018-10-12 | -11.58 |
| 2018-10-11 | -12.16 |
| 2018-10-10 | -5.73 |
| 2018-10-09 | -3.39 |
| 2018-10-08 | -3.83 |
| 2018-10-05 | -3.25 |
| 2018-10-04 | -2.96 |
| 2018-10-03 | -0.62 |
| 2018-10-02 | -1.20 |
| 2018-09-28 | 1.72 |
| 2018-09-27 | -0.18 |
| 2018-09-26 | 1.87 |
| 2018-09-24 | 0.26 |
| 2018-09-21 | 2.74 |
| 2018-09-20 | -0.47 |
| 2018-09-19 | -1.06 |
| 2018-09-18 | -2.96 |
| 2018-09-17 | -4.13 |
| 2018-09-14 | -3.83 |
| 2018-09-13 | -5.29 |
| 2018-09-12 | -7.78 |
| 2018-09-11 | -6.17 |
| 2018-09-10 | -4.71 |
| 2018-09-07 | -1.79 |
| 2018-09-06 | -1.35 |
| 2018-09-05 | -0.91 |
| 2018-09-04 | 2.45 |
| 2018-09-03 | 2.01 |
| 2018-08-31 | 2.74 |
| 2018-08-30 | 3.77 |
| 2018-08-29 | 4.94 |
| 2018-08-28 | 5.96 |
| 2018-08-27 | 5.81 |
| 2018-08-24 | 3.33 |
| 2018-08-23 | 4.94 |
| 2018-08-22 | 6.54 |
| 2018-08-21 | 6.54 |
| 2018-08-20 | 4.35 |
| 2018-08-17 | 2.60 |
| 2018-08-16 | 2.89 |
| 2018-08-15 | 2.89 |
| 2018-08-14 | 6.40 |
| 2018-08-13 | 9.17 |
| 2018-08-10 | 11.95 |
| 2018-08-09 | 12.24 |
| 2018-08-08 | 9.91 |
| 2018-08-07 | 9.76 |
| 2018-08-06 | 8.44 |
| 2018-08-03 | 8.74 |
| 2018-08-02 | 8.74 |
| 2018-08-01 | 13.70 |
| 2018-07-31 | 14.44 |
| 2018-07-30 | 14.44 |
| 2018-07-27 | 15.02 |
| 2018-07-26 | 14.87 |
| 2018-07-25 | 15.90 |
| 2018-07-24 | 14.87 |
| 2018-07-23 | 12.39 |
| 2018-07-20 | 12.10 |
| 2018-07-19 | 10.93 |
| 2018-07-18 | 11.22 |
| 2018-07-17 | 10.49 |
| 2018-07-16 | 11.07 |
| 2018-07-13 | 12.68 |
| 2018-07-12 | 12.83 |
| 2018-07-11 | 10.34 |
| 2018-07-10 | 12.24 |
| 2018-07-09 | 12.10 |
| 2018-07-06 | 9.76 |
| 2018-07-05 | 9.32 |
| 2018-07-04 | 9.76 |
| 2018-07-03 | 11.51 |
| 2018-06-29 | 14.58 |
| 2018-06-28 | 9.72 |
| 2018-06-27 | 9.29 |
| 2018-06-26 | 12.97 |
| 2018-06-25 | 12.97 |
| 2018-06-22 | 16.66 |
| 2018-06-21 | 15.38 |
| 2018-06-20 | 21.61 |
| 2018-06-19 | 22.32 |
| 2018-06-15 | 29.40 |
| 2018-06-14 | 36.48 |
| 2018-06-13 | 35.06 |
| 2018-06-12 | 37.18 |
| 2018-06-11 | 36.48 |
| 2018-06-08 | 36.33 |
| 2018-06-07 | 39.45 |
| 2018-06-06 | 38.32 |
| 2018-06-05 | 38.60 |
| 2018-06-04 | 41.01 |
| 2018-06-01 | 39.02 |
| 2018-05-31 | 40.02 |
| 2018-05-30 | 34.35 |
| 2018-05-29 | 37.04 |
| 2018-05-28 | 39.59 |
| 2018-05-25 | 37.89 |
| 2018-05-24 | 38.03 |
| 2018-05-23 | 37.33 |
| 2018-05-21 | 40.86 |
| 2018-05-18 | 40.02 |
| 2018-05-17 | 38.17 |
| 2018-05-16 | 40.72 |
| 2018-05-15 | 39.45 |
| 2018-05-14 | 42.28 |
| 2018-05-11 | 34.35 |
| 2018-05-10 | 33.93 |
| 2018-05-09 | 34.92 |
| 2018-05-08 | 35.06 |
| 2018-05-07 | 32.65 |
| 2018-05-04 | 31.80 |
| 2018-05-03 | 34.07 |
| 2018-05-02 | 33.79 |
| 2018-04-30 | 37.04 |
| 2018-04-27 | 30.10 |
| 2018-04-26 | 28.83 |
| 2018-04-25 | 29.96 |
| 2018-04-24 | 31.80 |
| 2018-04-23 | 28.97 |
| 2018-04-20 | 29.96 |
| 2018-04-19 | 33.64 |
| 2018-04-18 | 29.82 |
| 2018-04-17 | 29.96 |
| 2018-04-16 | 30.53 |
| 2018-04-13 | 34.35 |
| 2018-04-12 | 35.77 |
| 2018-04-11 | 37.75 |
| 2018-04-10 | 36.90 |
| 2018-04-09 | 34.35 |
| 2018-04-06 | 30.67 |
| 2018-04-04 | 30.25 |
| 2018-04-03 | 31.10 |
| 2018-03-29 | 27.13 |
| 2018-03-28 | 27.27 |
| 2018-03-27 | 29.54 |
| 2018-03-26 | 28.55 |
| 2018-03-23 | 26.28 |
| 2018-03-22 | 32.79 |
| 2018-03-21 | 29.54 |
| 2018-03-20 | 29.40 |
| 2018-03-19 | 29.82 |
| 2018-03-16 | 30.67 |
| 2018-03-15 | 31.10 |
| 2018-03-14 | 30.95 |
| 2018-03-13 | 32.65 |
| 2018-03-12 | 33.36 |
| 2018-03-09 | 28.69 |
| 2018-03-08 | 26.99 |
| 2018-03-07 | 24.73 |
| 2018-03-06 | 27.84 |
| 2018-03-05 | 22.74 |
| 2018-03-02 | 23.03 |
| 2018-03-01 | 26.42 |
| 2018-02-28 | 25.43 |
| 2018-02-27 | 29.54 |
| 2018-02-26 | 32.37 |
| 2018-02-23 | 29.40 |
| 2018-02-22 | 27.56 |
| 2018-02-21 | 31.66 |
| 2018-02-20 | 27.13 |
| 2018-02-15 | 29.82 |
| 2018-02-14 | 25.86 |
| 2018-02-13 | 23.03 |
| 2018-02-12 | 20.48 |
| 2018-02-09 | 20.34 |
| 2018-02-08 | 30.39 |
| 2018-02-07 | 29.68 |
| 2018-02-06 | 31.52 |
| 2018-02-05 | 41.15 |
| 2018-02-02 | 43.70 |
| 2018-02-01 | 41.29 |
| 2018-01-31 | 47.24 |
| 2018-01-30 | 46.17 |
| 2018-01-29 | 47.94 |
| 2018-01-26 | 55.73 |
| 2018-01-25 | 52.90 |
| 2018-01-24 | 62.10 |
| 2018-01-23 | 44.76 |
| 2018-01-22 | 45.47 |
| 2018-01-19 | 41.43 |
| 2018-01-18 | 39.31 |
| 2018-01-17 | 38.03 |
| 2018-01-16 | 27.70 |
| 2018-01-15 | 22.04 |
| 2018-01-12 | 23.03 |
| 2018-01-11 | 23.59 |
| 2018-01-10 | 25.57 |
| 2018-01-09 | 24.16 |
| 2018-01-08 | 24.02 |
| 2018-01-05 | 19.77 |
| 2018-01-04 | 18.50 |
| 2018-01-03 | 18.64 |
| 2018-01-02 | 18.92 |
| 2017-12-29 | 14.11 |
| 2017-12-28 | 13.68 |
| 2017-12-27 | 12.69 |
| 2017-12-22 | 13.82 |
| 2017-12-21 | 13.82 |
| 2017-12-20 | 12.83 |
| 2017-12-19 | 13.97 |
| 2017-12-18 | 13.12 |
| 2017-12-15 | 12.41 |
| 2017-12-14 | 13.54 |
| 2017-12-13 | 14.11 |
| 2017-12-12 | 13.26 |
| 2017-12-11 | 14.82 |
| 2017-12-08 | 15.24 |
| 2017-12-07 | 14.39 |
| 2017-12-06 | 15.66 |
| 2017-12-05 | 19.06 |
| 2017-12-04 | 18.78 |
| 2017-12-01 | 19.20 |
| 2017-11-30 | 19.63 |
| 2017-11-29 | 20.48 |
| 2017-11-28 | 21.61 |
| 2017-11-27 | 22.46 |
| 2017-11-24 | 24.30 |
| 2017-11-23 | 24.02 |
| 2017-11-22 | 26.00 |
| 2017-11-21 | 24.44 |
| 2017-11-20 | 16.51 |
| 2017-11-17 | 19.06 |
| 2017-11-16 | 18.92 |
| 2017-11-15 | 19.63 |
| 2017-11-14 | 20.76 |
| 2017-11-13 | 22.60 |
| 2017-11-10 | 24.44 |
| 2017-11-09 | 25.29 |
| 2017-11-08 | 23.73 |
| 2017-11-07 | 23.45 |
| 2017-11-06 | 21.19 |
| 2017-11-03 | 23.17 |
| 2017-11-02 | 23.59 |
| 2017-11-01 | 23.88 |
| 2017-10-31 | 22.60 |
| 2017-10-30 | 23.03 |
| 2017-10-27 | 24.44 |
| 2017-10-26 | 24.02 |
| 2017-10-25 | 24.87 |
| 2017-10-24 | 24.44 |
| 2017-10-23 | 26.99 |
| 2017-10-20 | 27.98 |
| 2017-10-19 | 25.29 |
| 2017-10-18 | 28.41 |
| 2017-10-17 | 28.26 |
| 2017-10-16 | 27.56 |
| 2017-10-13 | 27.13 |
| 2017-10-12 | 25.15 |
| 2017-10-11 | 24.44 |
| 2017-10-10 | 25.86 |
| 2017-10-09 | 26.71 |
| 2017-10-06 | 27.13 |
| 2017-10-04 | 26.99 |
| 2017-10-03 | 25.86 |
| 2017-09-29 | 21.61 |
| 2017-09-28 | 21.04 |
| 2017-09-27 | 22.18 |
| 2017-09-26 | 21.75 |
| 2017-09-25 | 22.46 |
| 2017-09-22 | 27.98 |
| 2017-09-21 | 30.53 |
| 2017-09-20 | 27.13 |
| 2017-09-19 | 26.00 |
| 2017-09-18 | 29.54 |
| 2017-09-15 | 19.35 |
| 2017-09-14 | 21.04 |
| 2017-09-13 | 22.74 |
| 2017-09-12 | 22.74 |
| 2017-09-11 | 22.60 |
| 2017-09-08 | 21.89 |
| 2017-09-07 | 21.33 |
| 2017-09-06 | 21.19 |
| 2017-09-05 | 20.76 |
| 2017-09-04 | 21.19 |
| 2017-09-01 | 21.61 |
| 2017-08-31 | 22.88 |
| 2017-08-30 | 21.89 |
| 2017-08-29 | 20.62 |
| 2017-08-28 | 21.47 |
| 2017-08-25 | 15.52 |
| 2017-08-24 | 12.83 |
| 2017-08-22 | 12.83 |
| 2017-08-21 | 11.70 |
| 2017-08-18 | 11.56 |
| 2017-08-17 | 12.97 |
| 2017-08-16 | 12.69 |
| 2017-08-15 | 12.55 |
| 2017-08-14 | 13.26 |
| 2017-08-11 | 12.83 |
| 2017-08-10 | 15.95 |
| 2017-08-09 | 17.65 |
| 2017-08-08 | 20.34 |
| 2017-08-07 | 19.06 |
| 2017-08-04 | 17.36 |
| 2017-08-03 | 17.36 |
| 2017-08-02 | 18.21 |
| 2017-08-01 | 14.11 |
| 2017-07-31 | 12.27 |
| 2017-07-28 | 12.41 |
| 2017-07-27 | 13.40 |
| 2017-07-26 | 13.68 |
| 2017-07-25 | 14.82 |
| 2017-07-24 | 15.10 |
| 2017-07-21 | 14.53 |
| 2017-07-20 | 14.82 |
| 2017-07-19 | 15.10 |
| 2017-07-18 | 12.83 |
| 2017-07-17 | 14.53 |
| 2017-07-14 | 15.81 |
| 2017-07-13 | 16.37 |
| 2017-07-12 | 14.82 |
| 2017-07-11 | 13.82 |
| 2017-07-10 | 11.56 |
| 2017-07-07 | 11.84 |
| 2017-07-06 | 12.97 |
| 2017-07-05 | 13.40 |
| 2017-07-04 | 13.12 |
| 2017-07-03 | 14.82 |
| 2017-06-30 | 14.25 |
| 2017-06-29 | 14.53 |
| 2017-06-28 | 13.97 |
| 2017-06-27 | 14.11 |
| 2017-06-26 | 15.10 |
| 2017-06-23 | 13.26 |
| 2017-06-22 | 13.40 |
| 2017-06-21 | 11.97 |
| 2017-06-20 | 11.00 |
| 2017-06-19 | 10.73 |
| 2017-06-16 | 9.62 |
| 2017-06-15 | 9.35 |
| 2017-06-14 | 10.87 |
| 2017-06-13 | 10.73 |
| 2017-06-12 | 10.45 |
| 2017-06-09 | 12.39 |
| 2017-06-08 | 13.77 |
| 2017-06-07 | 13.08 |
| 2017-06-06 | 11.83 |
| 2017-06-05 | 11.70 |
| 2017-06-02 | 12.25 |
| 2017-06-01 | 11.83 |
| 2017-05-31 | 12.80 |
| 2017-05-29 | 13.08 |
| 2017-05-26 | 12.39 |
| 2017-05-25 | 11.83 |
| 2017-05-24 | 8.93 |
| 2017-05-23 | 8.66 |
| 2017-05-22 | 8.93 |
| 2017-05-19 | 9.62 |
| 2017-05-18 | 9.62 |
| 2017-05-17 | 10.59 |
| 2017-05-16 | 11.14 |
| 2017-05-15 | 10.59 |
| 2017-05-12 | 7.97 |
| 2017-05-11 | 8.24 |
| 2017-05-10 | 7.55 |
| 2017-05-09 | 8.24 |
| 2017-05-08 | 8.11 |
| 2017-05-05 | 8.38 |
| 2017-05-04 | 10.45 |
| 2017-05-02 | 11.56 |
| 2017-04-28 | 12.66 |
| 2017-04-27 | 12.25 |
| 2017-04-26 | 12.39 |
| 2017-04-25 | 11.97 |
| 2017-04-24 | 10.45 |
| 2017-04-21 | 9.62 |
| 2017-04-20 | 10.04 |
| 2017-04-19 | 8.38 |
| 2017-04-18 | 8.80 |
| 2017-04-13 | 10.73 |
| 2017-04-12 | 11.14 |
| 2017-04-11 | 10.59 |
| 2017-04-10 | 11.14 |
| 2017-04-07 | 10.87 |
| 2017-04-06 | 11.42 |
| 2017-04-05 | 12.11 |
| 2017-04-03 | 11.14 |
| 2017-03-31 | 10.45 |
| 2017-03-30 | 11.83 |
| 2017-03-29 | 13.90 |
| 2017-03-28 | 14.59 |
| 2017-03-27 | 14.32 |
| 2017-03-24 | 14.46 |
| 2017-03-23 | 15.01 |
| 2017-03-22 | 15.42 |
| 2017-03-21 | 17.36 |
| 2017-03-20 | 17.36 |
| 2017-03-17 | 17.08 |
| 2017-03-16 | 17.49 |
| 2017-03-15 | 15.01 |
| 2017-03-14 | 14.73 |
| 2017-03-13 | 15.15 |
| 2017-03-10 | 13.90 |
| 2017-03-09 | 14.32 |
| 2017-03-08 | 15.84 |
| 2017-03-07 | 16.39 |
| 2017-03-06 | 14.73 |
| 2017-03-03 | 14.59 |
| 2017-03-02 | 15.42 |
| 2017-03-01 | 15.42 |
| 2017-02-28 | 14.59 |
| 2017-02-27 | 15.28 |
| 2017-02-24 | 15.98 |
| 2017-02-23 | 17.36 |
| 2017-02-22 | 17.91 |
| 2017-02-21 | 17.63 |
| 2017-02-20 | 19.43 |
| 2017-02-17 | 18.60 |
| 2017-02-16 | 17.22 |
| 2017-02-15 | 17.91 |
| 2017-02-14 | 16.67 |
| 2017-02-13 | 17.22 |
| 2017-02-10 | 15.98 |
| 2017-02-09 | 15.98 |
| 2017-02-08 | 12.25 |
| 2017-02-07 | 9.21 |
| 2017-02-06 | 8.52 |
| 2017-02-03 | 7.00 |
| 2017-02-02 | 7.55 |
| 2017-02-01 | 8.93 |
| 2017-01-27 | 9.76 |
| 2017-01-26 | 9.62 |
| 2017-01-25 | 8.52 |
| 2017-01-24 | 9.21 |
| 2017-01-23 | 9.49 |
| 2017-01-20 | 9.76 |
| 2017-01-19 | 10.45 |
| 2017-01-18 | 10.87 |
| 2017-01-17 | 9.62 |
| 2017-01-16 | 10.59 |
| 2017-01-13 | 12.39 |
| 2017-01-12 | 12.11 |
| 2017-01-11 | 12.11 |
| 2017-01-10 | 11.42 |
| 2017-01-09 | 11.56 |
| 2017-01-06 | 11.14 |
| 2017-01-05 | 11.56 |
| 2017-01-04 | 10.18 |
| 2017-01-03 | 9.07 |
| 2016-12-30 | 8.80 |
| 2016-12-29 | 7.14 |
| 2016-12-28 | 7.83 |
| 2016-12-23 | 7.00 |
| 2016-12-22 | 8.24 |
| 2016-12-21 | 9.49 |
| 2016-12-20 | 9.07 |
| 2016-12-19 | 12.80 |
| 2016-12-16 | 14.87 |
| 2016-12-15 | 13.21 |
| 2016-12-14 | 15.15 |
| 2016-12-13 | 15.84 |
| 2016-12-12 | 15.84 |
| 2016-12-09 | 18.32 |
| 2016-12-08 | 19.01 |
| 2016-12-07 | 18.60 |
| 2016-12-06 | 18.05 |
| 2016-12-05 | 18.60 |
| 2016-12-02 | 21.36 |
| 2016-12-01 | 24.54 |
| 2016-11-30 | 25.36 |
| 2016-11-29 | 26.88 |
| 2016-11-28 | 25.64 |
| 2016-11-25 | 25.50 |
| 2016-11-24 | 24.81 |
| 2016-11-23 | 22.46 |
| 2016-11-22 | 23.57 |
| 2016-11-21 | 20.81 |
| 2016-11-18 | 20.39 |
| 2016-11-17 | 21.64 |
| 2016-11-16 | 21.91 |
| 2016-11-15 | 22.88 |
| 2016-11-14 | 21.22 |
| 2016-11-11 | 20.81 |
| 2016-11-10 | 18.87 |
| 2016-11-09 | 16.94 |
| 2016-11-08 | 19.70 |
| 2016-11-07 | 18.60 |
| 2016-11-04 | 17.22 |
| 2016-11-03 | 17.22 |
| 2016-11-02 | 16.94 |
| 2016-11-01 | 19.29 |
| 2016-10-31 | 18.74 |
| 2016-10-28 | 18.87 |
| 2016-10-27 | 18.74 |
| 2016-10-26 | 19.43 |
| 2016-10-25 | 20.26 |
| 2016-10-24 | 20.95 |
| 2016-10-20 | 17.91 |
| 2016-10-19 | 17.77 |
| 2016-10-18 | 19.29 |
| 2016-10-17 | 16.67 |
| 2016-10-14 | 17.36 |
| 2016-10-13 | 15.98 |
| 2016-10-12 | 16.67 |
| 2016-10-11 | 17.63 |
| 2016-10-07 | 16.39 |
| 2016-10-06 | 17.22 |
| 2016-10-05 | 16.53 |
| 2016-10-04 | 15.70 |
| 2016-10-03 | 14.87 |
| 2016-09-30 | 13.63 |
| 2016-09-29 | 15.98 |
| 2016-09-28 | 15.28 |
| 2016-09-27 | 15.98 |
| 2016-09-26 | 15.42 |
| 2016-09-23 | 17.91 |
| 2016-09-22 | 19.15 |
| 2016-09-21 | 17.91 |
| 2016-09-20 | 16.53 |
| 2016-09-19 | 17.49 |
| 2016-09-15 | 16.67 |
| 2016-09-14 | 15.28 |
| 2016-09-13 | 16.67 |
| 2016-09-12 | 19.43 |
| 2016-09-09 | 24.95 |
| 2016-09-08 | 22.05 |
| 2016-09-07 | 22.60 |
| 2016-09-06 | 23.43 |
| 2016-09-05 | 22.46 |
| 2016-09-02 | 22.33 |
| 2016-09-01 | 19.43 |
| 2016-08-31 | 19.70 |
| 2016-08-30 | 20.67 |
| 2016-08-29 | 19.15 |
| 2016-08-26 | 19.43 |
| 2016-08-25 | 18.32 |
| 2016-08-24 | 19.43 |
| 2016-08-23 | 20.12 |
| 2016-08-22 | 19.98 |
| 2016-08-19 | 21.36 |
| 2016-08-18 | 24.54 |
| 2016-08-17 | 25.09 |
| 2016-08-16 | 30.75 |
| 2016-08-15 | 28.82 |
| 2016-08-12 | 23.98 |
| 2016-08-11 | 22.46 |
| 2016-08-10 | 17.49 |
| 2016-08-09 | 17.91 |
| 2016-08-08 | 17.36 |
| 2016-08-05 | 14.73 |
| 2016-08-04 | 14.04 |
| 2016-08-03 | 13.21 |
| 2016-08-01 | 14.73 |
| 2016-07-29 | 13.90 |
| 2016-07-28 | 15.70 |
| 2016-07-27 | 15.70 |
| 2016-07-26 | 17.77 |
| 2016-07-25 | 16.94 |
| 2016-07-22 | 16.39 |
| 2016-07-21 | 17.77 |
| 2016-07-20 | 17.49 |
| 2016-07-19 | 18.05 |
| 2016-07-18 | 19.70 |
| 2016-07-15 | 19.70 |
| 2016-07-14 | 20.26 |
| 2016-07-13 | 19.43 |
| 2016-07-12 | 19.15 |
| 2016-07-11 | 16.67 |
| 2016-07-08 | 14.59 |
| 2016-07-07 | 15.56 |
| 2016-07-06 | 14.32 |
| 2016-07-05 | 15.84 |
| 2016-07-04 | 18.46 |
| 2016-06-30 | 17.36 |
| 2016-06-29 | 13.29 |
| 2016-06-28 | 10.89 |
| 2016-06-27 | 11.02 |
| 2016-06-24 | 12.22 |
| 2016-06-23 | 14.76 |
| 2016-06-22 | 14.36 |
| 2016-06-21 | 11.82 |
| 2016-06-20 | 11.96 |
| 2016-06-17 | 10.49 |
| 2016-06-16 | 8.76 |
| 2016-06-15 | 10.49 |
| 2016-06-14 | 11.29 |
| 2016-06-13 | 11.82 |
| 2016-06-10 | 14.36 |
| 2016-06-08 | 15.96 |
| 2016-06-07 | 17.42 |
| 2016-06-06 | 15.69 |
| 2016-06-03 | 15.69 |
| 2016-06-02 | 12.09 |
| 2016-06-01 | 11.69 |
| 2016-05-31 | 12.22 |
| 2016-05-30 | 9.29 |
| 2016-05-27 | 7.96 |
| 2016-05-26 | 5.29 |
| 2016-05-25 | 4.49 |
| 2016-05-24 | 3.69 |
| 2016-05-23 | 4.76 |
| 2016-05-20 | 4.23 |
| 2016-05-19 | 3.16 |
| 2016-05-18 | 4.09 |
| 2016-05-17 | 6.63 |
| 2016-05-16 | 5.16 |
| 2016-05-13 | 1.70 |
| 2016-05-12 | 3.83 |
| 2016-05-11 | 4.36 |
| 2016-05-10 | 5.03 |
| 2016-05-09 | 5.69 |
| 2016-05-06 | 7.16 |
| 2016-05-05 | 10.62 |
| 2016-05-04 | 11.56 |
| 2016-05-03 | 12.49 |
| 2016-04-29 | 14.22 |
| 2016-04-28 | 15.69 |
| 2016-04-27 | 17.16 |
| 2016-04-26 | 18.49 |
| 2016-04-25 | 18.09 |
| 2016-04-22 | 20.89 |
| 2016-04-21 | 22.49 |
| 2016-04-20 | 22.22 |
| 2016-04-19 | 25.29 |
| 2016-04-18 | 23.69 |
| 2016-04-15 | 24.89 |
| 2016-04-14 | 25.69 |
| 2016-04-13 | 26.22 |
| 2016-04-12 | 22.35 |
| 2016-04-11 | 21.95 |
| 2016-04-08 | 17.42 |
| 2016-04-07 | 18.49 |
| 2016-04-06 | 17.02 |
| 2016-04-05 | 16.09 |
| 2016-04-01 | 18.89 |
| 2016-03-31 | 21.15 |
| 2016-03-30 | 21.95 |
| 2016-03-29 | 16.49 |
| 2016-03-24 | 18.22 |
| 2016-03-23 | 20.49 |
| 2016-03-22 | 23.02 |
| 2016-03-21 | 23.29 |
| 2016-03-18 | 14.22 |
| 2016-03-17 | 9.29 |
| 2016-03-16 | 5.83 |
| 2016-03-15 | 7.16 |
| 2016-03-14 | 7.56 |
| 2016-03-11 | 7.03 |
| 2016-03-10 | 4.89 |
| 2016-03-09 | 5.43 |
| 2016-03-08 | 8.23 |
| 2016-03-07 | 9.56 |
| 2016-03-04 | 8.63 |
| 2016-03-03 | 7.96 |
| 2016-03-02 | 6.49 |
| 2016-03-01 | 3.69 |
| 2016-02-29 | -0.30 |
| 2016-02-26 | 1.70 |
| 2016-02-25 | -0.44 |
| 2016-02-24 | 3.29 |
| 2016-02-23 | 2.49 |
| 2016-02-22 | 3.43 |
| 2016-02-19 | 1.16 |
| 2016-02-18 | 1.56 |
| 2016-02-17 | -1.50 |
| 2016-02-16 | -1.50 |
| 2016-02-15 | -4.57 |
| 2016-02-12 | -9.10 |
| 2016-02-11 | -8.30 |
| 2016-02-05 | -2.17 |
| 2016-02-04 | -2.04 |
| 2016-02-03 | -4.17 |
| 2016-02-02 | -0.70 |
| 2016-02-01 | -0.70 |
| 2016-01-29 | -0.57 |
| 2016-01-28 | -5.77 |
| 2016-01-27 | -6.84 |
| 2016-01-26 | -7.37 |
| 2016-01-25 | -3.37 |
| 2016-01-22 | -4.04 |
| 2016-01-21 | -8.30 |
| 2016-01-20 | -3.50 |
| 2016-01-19 | 0.63 |
| 2016-01-18 | -2.97 |
| 2016-01-15 | -2.30 |
| 2016-01-14 | 0.63 |
| 2016-01-13 | 0.63 |
| 2016-01-12 | 0.90 |
| 2016-01-11 | 0.63 |
| 2016-01-08 | 5.96 |
| 2016-01-07 | 4.89 |
| 2016-01-06 | 12.89 |
| 2016-01-05 | 13.56 |
| 2016-01-04 | 14.76 |
| 2015-12-31 | 20.75 |
| 2015-12-30 | 21.29 |
| 2015-12-29 | 23.95 |
| 2015-12-28 | 23.55 |
| 2015-12-24 | 25.55 |
| 2015-12-23 | 25.15 |
| 2015-12-22 | 22.09 |
| 2015-12-21 | 23.29 |
| 2015-12-18 | 18.62 |
| 2015-12-17 | 20.89 |
| 2015-12-16 | 19.55 |
| 2015-12-15 | 17.42 |
| 2015-12-14 | 17.69 |
| 2015-12-11 | 13.16 |
| 2015-12-10 | 15.69 |
| 2015-12-09 | 15.69 |
| 2015-12-08 | 16.62 |
| 2015-12-07 | 19.69 |
| 2015-12-04 | 20.09 |
| 2015-12-03 | 22.89 |
| 2015-12-02 | 24.09 |
| 2015-12-01 | 20.62 |
| 2015-11-30 | 18.49 |
| 2015-11-27 | 18.36 |
| 2015-11-26 | 24.49 |
| 2015-11-25 | 26.89 |
| 2015-11-24 | 26.22 |
| 2015-11-23 | 25.82 |
| 2015-11-20 | 27.95 |
| 2015-11-19 | 28.22 |
| 2015-11-18 | 27.95 |
| 2015-11-17 | 23.82 |
| 2015-11-16 | 21.29 |
| 2015-11-13 | 26.62 |
| 2015-11-12 | 27.42 |
| 2015-11-11 | 26.62 |
| 2015-11-10 | 26.62 |
| 2015-11-09 | 29.68 |
| 2015-11-06 | 28.88 |
| 2015-11-05 | 24.49 |
| 2015-11-04 | 21.42 |
| 2015-11-03 | 11.16 |
| 2015-11-02 | 10.49 |
| 2015-10-30 | 12.09 |
| 2015-10-29 | 11.29 |
| 2015-10-28 | 10.49 |
| 2015-10-27 | 13.69 |
| 2015-10-26 | 14.36 |
| 2015-10-23 | 12.09 |
| 2015-10-22 | 11.56 |
| 2015-10-20 | 13.02 |
| 2015-10-19 | 14.36 |
| 2015-10-16 | 11.56 |
| 2015-10-15 | 13.16 |
| 2015-10-14 | 9.43 |
| 2015-10-13 | 9.43 |
| 2015-10-12 | 10.62 |
| 2015-10-09 | 5.56 |
| 2015-10-08 | 5.96 |
| 2015-10-07 | 10.36 |
| 2015-10-06 | -0.44 |
| 2015-10-05 | 0.76 |
| 2015-10-02 | -3.24 |
| 2015-09-30 | -8.03 |
| 2015-09-29 | -12.30 |
| 2015-09-25 | -6.70 |
| 2015-09-24 | -5.90 |
| 2015-09-23 | -4.30 |
| 2015-09-22 | 0.10 |
| 2015-09-21 | 2.09 |
| 2015-09-18 | 4.36 |
| 2015-09-17 | 3.69 |
| 2015-09-16 | 1.83 |
| 2015-09-15 | 2.49 |
| 2015-09-14 | 3.43 |
| 2015-09-11 | 7.43 |
| 2015-09-10 | 4.63 |
| 2015-09-09 | 7.96 |
| 2015-09-08 | 3.83 |
| 2015-09-07 | -0.04 |
| 2015-09-04 | -0.97 |
| 2015-09-02 | -1.37 |
| 2015-09-01 | -0.97 |
| 2015-08-31 | 3.56 |
| 2015-08-28 | 9.03 |
| 2015-08-27 | 15.02 |
| 2015-08-26 | 7.83 |
| 2015-08-25 | 10.49 |
| 2015-08-24 | 13.56 |
| 2015-08-21 | 25.55 |
| 2015-08-20 | 30.75 |
| 2015-08-19 | 36.95 |
| 2015-08-18 | 37.95 |
| 2015-08-17 | 43.28 |
| 2015-08-14 | 43.95 |
| 2015-08-13 | 41.95 |
| 2015-08-12 | 40.28 |
| 2015-08-11 | 41.61 |
| 2015-08-10 | 45.28 |
| 2015-08-07 | 41.61 |
| 2015-08-06 | 37.28 |
| 2015-08-05 | 38.61 |
| 2015-08-04 | 36.95 |
| 2015-08-03 | 37.61 |
| 2015-07-31 | 41.28 |
| 2015-07-30 | 39.61 |
| 2015-07-29 | 40.61 |
| 2015-07-28 | 39.28 |
| 2015-07-27 | 39.95 |
| 2015-07-24 | 53.94 |
| 2015-07-23 | 56.61 |
| 2015-07-22 | 53.61 |
| 2015-07-21 | 58.61 |
| 2015-07-20 | 55.94 |
| 2015-07-17 | 61.61 |
| 2015-07-16 | 48.61 |
| 2015-07-15 | 48.94 |
| 2015-07-14 | 56.61 |
| 2015-07-13 | 60.27 |
| 2015-07-10 | 58.27 |
| 2015-07-09 | 49.61 |
| 2015-07-08 | 27.29 |
| 2015-07-07 | 40.61 |
| 2015-07-06 | 63.27 |
| 2015-07-03 | 79.27 |
| 2015-07-02 | 83.26 |
| 2015-06-30 | 86.26 |
| 2015-06-29 | 78.60 |
| 2015-06-26 | 93.26 |
| 2015-06-25 | 100.26 |
| 2015-06-24 | 94.21 |
| 2015-06-23 | 88.62 |
| 2015-06-22 | 83.68 |
| 2015-06-19 | 82.36 |
| 2015-06-18 | 89.27 |
| 2015-06-17 | 91.58 |
| 2015-06-16 | 92.89 |
| 2015-06-15 | 99.15 |
| 2015-06-12 | 102.44 |
| 2015-06-11 | 93.55 |
| 2015-06-10 | 93.55 |
| 2015-06-09 | 101.45 |
| 2015-06-08 | 108.37 |
| 2015-06-05 | 103.43 |
| 2015-06-04 | 109.35 |
| 2015-06-03 | 110.67 |
| 2015-06-02 | 111.99 |
| 2015-06-01 | 115.28 |
| 2015-05-29 | 116.92 |
| 2015-05-28 | 116.92 |
| 2015-05-27 | 124.50 |
| 2015-05-26 | 129.10 |
| 2015-05-22 | 123.51 |
| 2015-05-21 | 121.20 |
| 2015-05-20 | 115.61 |
| 2015-05-19 | 117.91 |
| 2015-05-18 | 110.01 |
| 2015-05-15 | 109.02 |
| 2015-05-14 | 109.35 |
| 2015-05-13 | 115.28 |
| 2015-05-12 | 118.90 |
| 2015-05-11 | 122.52 |
| 2015-05-08 | 118.57 |
| 2015-05-07 | 110.67 |
| 2015-05-06 | 111.66 |
| 2015-05-05 | 116.92 |
| 2015-05-04 | 123.18 |
| 2015-04-30 | 127.13 |
| 2015-04-29 | 130.42 |
| 2015-04-28 | 124.82 |
| 2015-04-27 | 130.42 |
| 2015-04-24 | 131.74 |
| 2015-04-23 | 132.72 |
| 2015-04-22 | 142.27 |
| 2015-04-21 | 132.72 |
| 2015-04-20 | 120.22 |
| 2015-04-17 | 136.67 |
| 2015-04-16 | 133.71 |
| 2015-04-15 | 127.13 |
| 2015-04-14 | 132.40 |
| 2015-04-13 | 143.59 |
| 2015-04-10 | 137.00 |
| 2015-04-09 | 130.42 |
| 2015-04-08 | 124.82 |
| 2015-04-02 | 96.84 |
| 2015-04-01 | 97.50 |
| 2015-03-31 | 89.27 |
| 2015-03-30 | 91.58 |
| 2015-03-27 | 78.41 |
| 2015-03-26 | 73.80 |
| 2015-03-25 | 75.45 |
| 2015-03-24 | 76.11 |
| 2015-03-23 | 82.36 |
| 2015-03-20 | 79.40 |
| 2015-03-19 | 72.16 |
| 2015-03-18 | 75.12 |
| 2015-03-17 | 74.79 |
| 2015-03-16 | 69.85 |
| 2015-03-13 | 67.88 |
| 2015-03-12 | 63.93 |
| 2015-03-11 | 63.93 |
| 2015-03-10 | 61.62 |
| 2015-03-09 | 65.57 |
| 2015-03-06 | 73.47 |
| 2015-03-05 | 70.18 |
| 2015-03-04 | 69.19 |
| 2015-03-03 | 72.16 |
| 2015-03-02 | 77.42 |
| 2015-02-27 | 81.04 |
| 2015-02-26 | 81.70 |
| 2015-02-25 | 75.12 |
| 2015-02-24 | 80.39 |
| 2015-02-23 | 77.09 |
| 2015-02-18 | 79.07 |
| 2015-02-17 | 76.44 |
| 2015-02-16 | 73.14 |
| 2015-02-13 | 73.47 |
| 2015-02-12 | 67.55 |
| 2015-02-11 | 68.87 |
| 2015-02-10 | 69.85 |
| 2015-02-09 | 70.18 |
| 2015-02-06 | 67.88 |
| 2015-02-05 | 68.87 |
| 2015-02-04 | 65.90 |
| 2015-02-03 | 67.55 |
| 2015-02-02 | 60.31 |
| 2015-01-30 | 64.26 |
| 2015-01-29 | 62.94 |
| 2015-01-28 | 67.55 |
| 2015-01-27 | 64.26 |
| 2015-01-26 | 65.57 |
| 2015-01-23 | 69.19 |
| 2015-01-22 | 68.21 |
| 2015-01-21 | 74.46 |
| 2015-01-20 | 64.59 |
| 2015-01-19 | 55.37 |
| 2015-01-16 | 85.98 |
| 2015-01-15 | 92.89 |
| 2015-01-14 | 87.63 |
| 2015-01-13 | 88.29 |
| 2015-01-12 | 89.60 |
| 2015-01-09 | 92.57 |
| 2015-01-08 | 92.89 |
| 2015-01-07 | 96.84 |
| 2015-01-06 | 91.58 |
| 2015-01-05 | 95.20 |
| 2015-01-02 | 100.79 |
| 2014-12-31 | 92.24 |
| 2014-12-30 | 90.26 |
| 2014-12-29 | 88.62 |
| 2014-12-24 | 82.69 |
| 2014-12-23 | 85.98 |
| 2014-12-22 | 83.68 |
| 2014-12-19 | 89.60 |
| 2014-12-18 | 88.94 |
| 2014-12-17 | 98.16 |
| 2014-12-16 | 102.11 |
| 2014-12-15 | 89.60 |
| 2014-12-12 | 86.31 |
| 2014-12-11 | 78.74 |
| 2014-12-10 | 92.24 |
| 2014-12-09 | 93.22 |
| 2014-12-08 | 109.02 |
| 2014-12-05 | 85.32 |
| 2014-12-04 | 75.45 |
| 2014-12-03 | 57.34 |
| 2014-12-02 | 56.03 |
| 2014-12-01 | 45.49 |
| 2014-11-28 | 49.77 |
| 2014-11-27 | 49.11 |
| 2014-11-26 | 48.46 |
| 2014-11-25 | 45.16 |
| 2014-11-24 | 43.52 |
| 2014-11-21 | 32.66 |
| 2014-11-20 | 27.98 |
| 2014-11-19 | 24.43 |
| 2014-11-18 | 26.40 |
| 2014-11-17 | 28.38 |
| 2014-11-14 | 32.99 |
| 2014-11-13 | 34.96 |
| 2014-11-12 | 37.26 |
| 2014-11-11 | 32.66 |
| 2014-11-10 | 29.83 |
| 2014-11-07 | 28.51 |
| 2014-11-06 | 25.09 |
| 2014-11-05 | 25.88 |
| 2014-11-04 | 26.80 |
| 2014-11-03 | 26.01 |
| 2014-10-31 | 27.32 |
| 2014-10-30 | 22.98 |
| 2014-10-29 | 23.64 |
| 2014-10-28 | 19.95 |
| 2014-10-27 | 17.19 |
| 2014-10-24 | 20.48 |
| 2014-10-23 | 21.14 |
| 2014-10-22 | 23.64 |
| 2014-10-21 | 22.58 |
| 2014-10-20 | 22.32 |
| 2014-10-17 | 19.56 |
| 2014-10-16 | 19.03 |
| 2014-10-15 | 20.08 |
| 2014-10-14 | 17.32 |
| 2014-10-13 | 18.37 |
| 2014-10-10 | 19.42 |
| 2014-10-09 | 23.77 |
| 2014-10-08 | 23.24 |
| 2014-10-07 | 23.77 |
| 2014-10-06 | 22.72 |
| 2014-10-03 | 19.69 |
| 2014-09-30 | 17.84 |
| 2014-09-29 | 20.48 |
| 2014-09-26 | 23.24 |
| 2014-09-25 | 21.00 |
| 2014-09-24 | 22.06 |
| 2014-09-23 | 15.47 |
| 2014-09-22 | 17.05 |
| 2014-09-19 | 20.08 |
| 2014-09-18 | 20.08 |
| 2014-09-17 | 21.40 |
| 2014-09-16 | 21.40 |
| 2014-09-15 | 24.43 |
| 2014-09-12 | 25.74 |
| 2014-09-11 | 26.14 |
| 2014-09-10 | 26.40 |
| 2014-09-08 | 30.09 |
| 2014-09-05 | 29.96 |
| 2014-09-04 | 29.83 |
| 2014-09-03 | 28.11 |
| 2014-09-02 | 24.95 |
| 2014-09-01 | 23.51 |
| 2014-08-29 | 21.14 |
| 2014-08-28 | 20.48 |
| 2014-08-27 | 21.66 |
| 2014-08-26 | 23.51 |
| 2014-08-25 | 24.03 |
| 2014-08-22 | 25.61 |
| 2014-08-21 | 24.69 |
| 2014-08-20 | 27.46 |
| 2014-08-19 | 26.93 |
| 2014-08-18 | 26.80 |
| 2014-08-15 | 29.04 |
| 2014-08-14 | 27.85 |
| 2014-08-13 | 29.17 |
| 2014-08-12 | 28.25 |
| 2014-08-11 | 28.38 |
| 2014-08-08 | 25.74 |
| 2014-08-07 | 27.46 |
| 2014-08-06 | 30.62 |
| 2014-08-05 | 29.96 |
| 2014-08-04 | 33.31 |
| 2014-08-01 | 24.69 |
| 2014-07-31 | 28.38 |
| 2014-07-30 | 26.53 |
| 2014-07-29 | 29.43 |
| 2014-07-28 | 29.43 |
| 2014-07-25 | 24.82 |
| 2014-07-24 | 24.30 |
| 2014-07-23 | 23.64 |
| 2014-07-22 | 19.69 |
| 2014-07-21 | 15.08 |
| 2014-07-18 | 16.13 |
| 2014-07-17 | 16.40 |
| 2014-07-16 | 17.98 |
| 2014-07-15 | 18.37 |
| 2014-07-14 | 17.71 |
| 2014-07-11 | 16.53 |
| 2014-07-10 | 16.40 |
| 2014-07-09 | 15.87 |
| 2014-07-08 | 16.40 |
| 2014-07-07 | 16.79 |
| 2014-07-04 | 16.92 |
| 2014-07-03 | 17.32 |
| 2014-07-02 | 15.61 |
| 2014-06-30 | 12.58 |
| 2014-06-27 | 11.92 |
| 2014-06-26 | 11.39 |
| 2014-06-25 | 10.34 |
| 2014-06-24 | 10.73 |
| 2014-06-23 | 10.08 |
| 2014-06-20 | 10.94 |
| 2014-06-19 | 10.16 |
| 2014-06-18 | 10.81 |
| 2014-06-17 | 10.81 |
| 2014-06-16 | 12.37 |
| 2014-06-13 | 11.20 |
| 2014-06-12 | 10.94 |
| 2014-06-11 | 11.72 |
| 2014-06-10 | 12.37 |
| 2014-06-09 | 8.98 |
| 2014-06-06 | 7.68 |
| 2014-06-05 | 7.29 |
| 2014-06-04 | 7.16 |
| 2014-06-03 | 7.55 |
| 2014-05-30 | 8.85 |
| 2014-05-29 | 7.68 |
| 2014-05-28 | 8.33 |
| 2014-05-27 | 5.60 |
| 2014-05-26 | 8.20 |
| 2014-05-23 | 7.29 |
| 2014-05-22 | 6.25 |
| 2014-05-21 | 4.95 |
| 2014-05-20 | 3.52 |
| 2014-05-19 | 3.13 |
| 2014-05-16 | 6.51 |
| 2014-05-15 | 6.38 |
| 2014-05-14 | 6.64 |
| 2014-05-13 | 5.21 |
| 2014-05-12 | 4.04 |
| 2014-05-09 | -0.78 |
| 2014-05-08 | 0.13 |
| 2014-05-07 | 0.39 |
| 2014-05-05 | 1.04 |
| 2014-05-02 | 1.17 |
| 2014-04-30 | 1.30 |
| 2014-04-29 | 2.86 |
| 2014-04-28 | 1.69 |
| 2014-04-25 | 3.13 |
| 2014-04-24 | 5.34 |
| 2014-04-23 | 5.34 |
| 2014-04-22 | 6.64 |
| 2014-04-17 | 8.85 |
| 2014-04-16 | 10.03 |
| 2014-04-15 | 12.24 |
| 2014-04-14 | 12.37 |
| 2014-04-11 | 15.10 |
| 2014-04-10 | 22.66 |
| 2014-04-09 | 12.37 |
| 2014-04-08 | 13.28 |
| 2014-04-07 | 8.72 |
| 2014-04-04 | 8.59 |
| 2014-04-03 | 9.64 |
| 2014-04-02 | 8.85 |
| 2014-04-01 | 6.90 |
| 2014-03-31 | 5.34 |
| 2014-03-28 | 1.82 |
| 2014-03-27 | 1.30 |
| 2014-03-26 | 1.30 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 3.39 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | -5.73 |
| 2014-03-19 | -5.60 |
| 2014-03-18 | -7.55 |
| 2014-03-17 | -5.60 |
| 2014-03-14 | -4.43 |
| 2014-03-13 | -3.52 |
| 2014-03-12 | -2.99 |
| 2014-03-11 | 0.13 |
| 2014-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy