Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-24 | 117.57 |
| 2025-12-23 | 117.57 |
| 2025-12-22 | 117.57 |
| 2025-12-19 | 117.15 |
| 2025-12-18 | 117.29 |
| 2025-12-17 | 117.15 |
| 2025-12-16 | 116.87 |
| 2025-12-15 | 117.01 |
| 2025-12-12 | 116.30 |
| 2025-12-11 | 116.30 |
| 2025-12-10 | 116.02 |
| 2025-12-09 | 115.74 |
| 2025-12-08 | 115.74 |
| 2025-12-05 | 115.88 |
| 2025-12-04 | 115.74 |
| 2025-12-03 | 115.31 |
| 2025-12-02 | 115.60 |
| 2025-12-01 | 115.45 |
| 2025-11-28 | 115.17 |
| 2025-11-27 | 114.89 |
| 2025-11-26 | 114.89 |
| 2025-11-25 | 114.89 |
| 2025-11-24 | 114.89 |
| 2025-11-21 | 114.04 |
| 2025-11-20 | 114.32 |
| 2025-11-19 | 114.04 |
| 2025-11-18 | 114.32 |
| 2025-11-17 | 114.75 |
| 2025-11-14 | 114.46 |
| 2025-11-13 | 114.46 |
| 2025-11-12 | 114.46 |
| 2025-11-11 | 114.89 |
| 2025-11-10 | 114.75 |
| 2025-11-07 | 114.75 |
| 2025-11-06 | 114.75 |
| 2025-11-05 | 114.75 |
| 2025-11-04 | 114.46 |
| 2025-11-03 | 114.46 |
| 2025-10-31 | 114.32 |
| 2025-10-30 | 114.46 |
| 2025-10-28 | 114.75 |
| 2025-10-27 | 114.46 |
| 2025-10-24 | 114.61 |
| 2025-10-23 | 114.61 |
| 2025-10-22 | 113.76 |
| 2025-10-21 | 113.62 |
| 2025-10-20 | 113.62 |
| 2025-10-17 | 113.06 |
| 2025-10-16 | 113.34 |
| 2025-10-15 | 112.78 |
| 2025-10-14 | 111.66 |
| 2025-10-13 | 111.66 |
| 2025-10-10 | 110.81 |
| 2025-10-09 | 109.97 |
| 2025-10-08 | 66.80 |
| 2025-10-06 | 68.48 |
| 2025-10-03 | 67.22 |
| 2025-10-02 | 68.76 |
| 2025-09-30 | 66.10 |
| 2025-09-29 | 64.56 |
| 2025-09-26 | 65.68 |
| 2025-09-25 | 60.49 |
| 2025-09-24 | 65.68 |
| 2025-09-23 | 65.26 |
| 2025-09-22 | 64.00 |
| 2025-09-19 | 65.96 |
| 2025-09-18 | 66.24 |
| 2025-09-17 | 67.08 |
| 2025-09-16 | 66.52 |
| 2025-09-15 | 67.36 |
| 2025-09-12 | 67.22 |
| 2025-09-11 | 66.24 |
| 2025-09-10 | 66.38 |
| 2025-09-09 | 62.46 |
| 2025-09-08 | 60.77 |
| 2025-09-05 | 59.79 |
| 2025-09-04 | 58.67 |
| 2025-09-03 | 58.67 |
| 2025-09-02 | 58.53 |
| 2025-09-01 | 56.85 |
| 2025-08-29 | 56.15 |
| 2025-08-28 | 57.69 |
| 2025-08-27 | 56.71 |
| 2025-08-26 | 56.29 |
| 2025-08-25 | 58.67 |
| 2025-08-22 | 58.11 |
| 2025-08-21 | 56.99 |
| 2025-08-20 | 57.41 |
| 2025-08-19 | 56.43 |
| 2025-08-18 | 57.69 |
| 2025-08-15 | 58.95 |
| 2025-08-14 | 59.37 |
| 2025-08-13 | 60.77 |
| 2025-08-12 | 60.77 |
| 2025-08-11 | 60.77 |
| 2025-08-08 | 58.69 |
| 2025-08-07 | 58.56 |
| 2025-08-06 | 56.75 |
| 2025-08-05 | 57.45 |
| 2025-08-04 | 57.31 |
| 2025-08-01 | 56.48 |
| 2025-07-31 | 58.83 |
| 2025-07-30 | 57.72 |
| 2025-07-29 | 70.34 |
| 2025-07-28 | 71.17 |
| 2025-07-25 | 71.17 |
| 2025-07-24 | 70.20 |
| 2025-07-23 | 67.98 |
| 2025-07-22 | 69.09 |
| 2025-07-21 | 70.89 |
| 2025-07-18 | 69.92 |
| 2025-07-17 | 69.09 |
| 2025-07-16 | 70.61 |
| 2025-07-15 | 71.03 |
| 2025-07-14 | 67.70 |
| 2025-07-11 | 68.40 |
| 2025-07-10 | 67.15 |
| 2025-07-09 | 67.15 |
| 2025-07-08 | 67.01 |
| 2025-07-07 | 64.38 |
| 2025-07-04 | 63.82 |
| 2025-07-03 | 64.38 |
| 2025-07-02 | 63.96 |
| 2025-06-30 | 62.99 |
| 2025-06-27 | 63.55 |
| 2025-06-26 | 65.35 |
| 2025-06-25 | 64.24 |
| 2025-06-24 | 62.99 |
| 2025-06-23 | 58.69 |
| 2025-06-20 | 56.48 |
| 2025-06-19 | 56.48 |
| 2025-06-18 | 58.83 |
| 2025-06-17 | 58.56 |
| 2025-06-16 | 59.11 |
| 2025-06-13 | 59.11 |
| 2025-06-12 | 58.28 |
| 2025-06-11 | 60.36 |
| 2025-06-10 | 59.94 |
| 2025-06-09 | 60.50 |
| 2025-06-06 | 57.03 |
| 2025-06-05 | 57.03 |
| 2025-06-04 | 56.34 |
| 2025-06-03 | 55.37 |
| 2025-06-02 | 52.04 |
| 2025-05-30 | 52.18 |
| 2025-05-29 | 51.76 |
| 2025-05-28 | 50.24 |
| 2025-05-27 | 51.35 |
| 2025-05-26 | 50.93 |
| 2025-05-23 | 51.07 |
| 2025-05-22 | 51.76 |
| 2025-05-21 | 52.18 |
| 2025-05-20 | 51.90 |
| 2025-05-19 | 50.52 |
| 2025-05-16 | 48.72 |
| 2025-05-15 | 53.71 |
| 2025-05-14 | 54.68 |
| 2025-05-13 | 53.98 |
| 2025-05-12 | 52.34 |
| 2025-05-09 | 50.28 |
| 2025-05-08 | 49.05 |
| 2025-05-07 | 51.24 |
| 2025-05-06 | 50.69 |
| 2025-05-02 | 48.23 |
| 2025-04-30 | 48.37 |
| 2025-04-29 | 44.80 |
| 2025-04-28 | 44.12 |
| 2025-04-25 | 43.57 |
| 2025-04-24 | 42.20 |
| 2025-04-23 | 41.65 |
| 2025-04-22 | 38.36 |
| 2025-04-17 | 36.65 |
| 2025-04-16 | 36.24 |
| 2025-04-15 | 35.97 |
| 2025-04-14 | 35.76 |
| 2025-04-11 | 31.58 |
| 2025-04-10 | 32.41 |
| 2025-04-09 | 28.50 |
| 2025-04-08 | 29.53 |
| 2025-04-07 | 34.32 |
| 2025-04-03 | 44.39 |
| 2025-04-02 | 46.86 |
| 2025-04-01 | 45.21 |
| 2025-03-31 | 44.39 |
| 2025-03-28 | 44.26 |
| 2025-03-27 | 46.04 |
| 2025-03-26 | 44.67 |
| 2025-03-25 | 43.02 |
| 2025-03-24 | 43.71 |
| 2025-03-21 | 44.80 |
| 2025-03-20 | 47.41 |
| 2025-03-19 | 49.60 |
| 2025-03-18 | 48.64 |
| 2025-03-17 | 45.90 |
| 2025-03-14 | 46.58 |
| 2025-03-13 | 46.17 |
| 2025-03-12 | 46.58 |
| 2025-03-11 | 48.09 |
| 2025-03-10 | 48.50 |
| 2025-03-07 | 46.72 |
| 2025-03-06 | 47.41 |
| 2025-03-05 | 47.13 |
| 2025-03-04 | 45.08 |
| 2025-03-03 | 46.17 |
| 2025-02-28 | 44.98 |
| 2025-02-27 | 47.50 |
| 2025-02-26 | 46.17 |
| 2025-02-25 | 44.31 |
| 2025-02-24 | 45.24 |
| 2025-02-21 | 42.05 |
| 2025-02-20 | 38.59 |
| 2025-02-19 | 33.67 |
| 2025-02-18 | 39.12 |
| 2025-02-17 | 39.66 |
| 2025-02-14 | 35.53 |
| 2025-02-13 | 35.53 |
| 2025-02-12 | 37.66 |
| 2025-02-11 | 32.54 |
| 2025-02-10 | 32.08 |
| 2025-02-07 | 31.34 |
| 2025-02-06 | 31.61 |
| 2025-02-05 | 30.21 |
| 2025-02-04 | 31.48 |
| 2025-02-03 | 29.55 |
| 2025-01-28 | 29.61 |
| 2025-01-27 | 30.74 |
| 2025-01-24 | 27.02 |
| 2025-01-23 | 25.62 |
| 2025-01-22 | 25.69 |
| 2025-01-21 | 25.82 |
| 2025-01-20 | 25.82 |
| 2025-01-17 | 25.03 |
| 2025-01-16 | 25.03 |
| 2025-01-15 | 23.50 |
| 2025-01-14 | 23.10 |
| 2025-01-13 | 21.77 |
| 2025-01-10 | 22.50 |
| 2025-01-09 | 22.63 |
| 2025-01-08 | 22.63 |
| 2025-01-07 | 24.16 |
| 2025-01-06 | 24.16 |
| 2025-01-03 | 26.09 |
| 2025-01-02 | 25.76 |
| 2024-12-31 | 27.09 |
| 2024-12-30 | 26.82 |
| 2024-12-27 | 26.75 |
| 2024-12-24 | 25.96 |
| 2024-12-23 | 24.49 |
| 2024-12-20 | 21.50 |
| 2024-12-19 | 22.37 |
| 2024-12-18 | 24.89 |
| 2024-12-17 | 24.89 |
| 2024-12-16 | 25.29 |
| 2024-12-13 | 26.89 |
| 2024-12-12 | 27.62 |
| 2024-12-11 | 27.95 |
| 2024-12-10 | 28.48 |
| 2024-12-09 | 28.62 |
| 2024-12-06 | 26.56 |
| 2024-12-05 | 24.76 |
| 2024-12-04 | 26.22 |
| 2024-12-03 | 27.75 |
| 2024-12-02 | 23.56 |
| 2024-11-29 | 22.96 |
| 2024-11-28 | 22.17 |
| 2024-11-27 | 22.76 |
| 2024-11-26 | 21.90 |
| 2024-11-25 | 21.17 |
| 2024-11-22 | 22.57 |
| 2024-11-21 | 23.70 |
| 2024-11-20 | 23.70 |
| 2024-11-19 | 23.76 |
| 2024-11-18 | 23.10 |
| 2024-11-15 | 22.37 |
| 2024-11-14 | 21.50 |
| 2024-11-13 | 24.76 |
| 2024-11-12 | 25.96 |
| 2024-11-11 | 26.36 |
| 2024-11-08 | 27.22 |
| 2024-11-07 | 27.75 |
| 2024-11-06 | 27.22 |
| 2024-11-05 | 28.42 |
| 2024-11-04 | 27.69 |
| 2024-11-01 | 26.89 |
| 2024-10-31 | 26.49 |
| 2024-10-30 | 28.08 |
| 2024-10-29 | 29.61 |
| 2024-10-28 | 28.22 |
| 2024-10-25 | 27.02 |
| 2024-10-24 | 25.89 |
| 2024-10-23 | 27.29 |
| 2024-10-22 | 27.82 |
| 2024-10-21 | 28.75 |
| 2024-10-18 | 28.42 |
| 2024-10-17 | 26.78 |
| 2024-10-16 | 26.71 |
| 2024-10-15 | 25.79 |
| 2024-10-14 | 27.90 |
| 2024-10-10 | 27.83 |
| 2024-10-09 | 26.32 |
| 2024-10-08 | 26.39 |
| 2024-10-07 | 35.98 |
| 2024-10-04 | 33.74 |
| 2024-10-03 | 31.90 |
| 2024-10-02 | 35.32 |
| 2024-09-30 | 28.42 |
| 2024-09-27 | 29.80 |
| 2024-09-26 | 28.75 |
| 2024-09-25 | 26.91 |
| 2024-09-24 | 25.86 |
| 2024-09-23 | 23.17 |
| 2024-09-20 | 24.28 |
| 2024-09-19 | 22.18 |
| 2024-09-17 | 21.59 |
| 2024-09-16 | 18.44 |
| 2024-09-13 | 18.77 |
| 2024-09-12 | 17.52 |
| 2024-09-11 | 16.60 |
| 2024-09-10 | 18.04 |
| 2024-09-09 | 21.00 |
| 2024-09-05 | 22.51 |
| 2024-09-04 | 22.38 |
| 2024-09-03 | 22.97 |
| 2024-09-02 | 23.10 |
| 2024-08-30 | 23.89 |
| 2024-08-29 | 24.55 |
| 2024-08-28 | 24.28 |
| 2024-08-27 | 24.74 |
| 2024-08-26 | 22.18 |
| 2024-08-23 | 20.34 |
| 2024-08-22 | 20.41 |
| 2024-08-21 | 20.47 |
| 2024-08-20 | 20.74 |
| 2024-08-19 | 20.74 |
| 2024-08-16 | 18.63 |
| 2024-08-15 | 17.98 |
| 2024-08-14 | 17.98 |
| 2024-08-13 | 18.11 |
| 2024-08-12 | 19.16 |
| 2024-08-09 | 18.71 |
| 2024-08-08 | 17.47 |
| 2024-08-07 | 17.80 |
| 2024-08-06 | 16.37 |
| 2024-08-05 | 15.53 |
| 2024-08-02 | 17.67 |
| 2024-08-01 | 19.74 |
| 2024-07-31 | 24.28 |
| 2024-07-30 | 31.87 |
| 2024-07-29 | 34.59 |
| 2024-07-26 | 30.70 |
| 2024-07-25 | 31.48 |
| 2024-07-24 | 32.00 |
| 2024-07-23 | 31.09 |
| 2024-07-22 | 31.35 |
| 2024-07-19 | 29.08 |
| 2024-07-18 | 32.51 |
| 2024-07-17 | 31.35 |
| 2024-07-16 | 30.18 |
| 2024-07-15 | 31.09 |
| 2024-07-12 | 33.42 |
| 2024-07-11 | 29.53 |
| 2024-07-10 | 27.91 |
| 2024-07-09 | 28.43 |
| 2024-07-08 | 27.78 |
| 2024-07-05 | 29.66 |
| 2024-07-04 | 30.96 |
| 2024-07-03 | 30.57 |
| 2024-07-02 | 30.57 |
| 2024-06-28 | 30.18 |
| 2024-06-27 | 30.57 |
| 2024-06-26 | 32.38 |
| 2024-06-25 | 31.61 |
| 2024-06-24 | 33.94 |
| 2024-06-21 | 33.03 |
| 2024-06-20 | 39.26 |
| 2024-06-19 | 39.91 |
| 2024-06-18 | 38.22 |
| 2024-06-17 | 39.26 |
| 2024-06-14 | 39.00 |
| 2024-06-13 | 38.61 |
| 2024-06-12 | 37.44 |
| 2024-06-11 | 38.35 |
| 2024-06-07 | 40.29 |
| 2024-06-06 | 41.98 |
| 2024-06-05 | 41.07 |
| 2024-06-04 | 42.63 |
| 2024-06-03 | 41.33 |
| 2024-05-31 | 40.81 |
| 2024-05-30 | 40.42 |
| 2024-05-29 | 43.15 |
| 2024-05-28 | 46.26 |
| 2024-05-27 | 46.52 |
| 2024-05-24 | 42.76 |
| 2024-05-23 | 45.61 |
| 2024-05-22 | 49.37 |
| 2024-05-21 | 47.17 |
| 2024-05-20 | 46.65 |
| 2024-05-17 | 45.74 |
| 2024-05-16 | 44.83 |
| 2024-05-14 | 39.78 |
| 2024-05-13 | 40.16 |
| 2024-05-10 | 39.91 |
| 2024-05-09 | 36.19 |
| 2024-05-08 | 36.70 |
| 2024-05-07 | 35.93 |
| 2024-05-06 | 35.04 |
| 2024-05-03 | 34.65 |
| 2024-05-02 | 34.65 |
| 2024-04-30 | 33.24 |
| 2024-04-29 | 33.11 |
| 2024-04-26 | 31.19 |
| 2024-04-25 | 30.29 |
| 2024-04-24 | 28.24 |
| 2024-04-23 | 26.44 |
| 2024-04-22 | 24.39 |
| 2024-04-19 | 23.17 |
| 2024-04-18 | 22.98 |
| 2024-04-17 | 22.53 |
| 2024-04-16 | 22.02 |
| 2024-04-15 | 24.90 |
| 2024-04-12 | 26.31 |
| 2024-04-11 | 26.06 |
| 2024-04-10 | 27.85 |
| 2024-04-09 | 20.61 |
| 2024-04-08 | 16.95 |
| 2024-04-05 | 15.67 |
| 2024-04-03 | 14.77 |
| 2024-04-02 | 15.61 |
| 2024-03-28 | 9.84 |
| 2024-03-27 | 9.71 |
| 2024-03-26 | 11.76 |
| 2024-03-25 | 10.67 |
| 2024-03-22 | 12.59 |
| 2024-03-21 | 14.58 |
| 2024-03-20 | 10.99 |
| 2024-03-19 | 10.54 |
| 2024-03-18 | 11.50 |
| 2024-03-15 | 13.23 |
| 2024-03-14 | 13.11 |
| 2024-03-13 | 13.75 |
| 2024-03-12 | 12.91 |
| 2024-03-11 | 10.80 |
| 2024-03-08 | 10.80 |
| 2024-03-07 | 9.90 |
| 2024-03-06 | 9.58 |
| 2024-03-05 | 9.45 |
| 2024-03-04 | 12.79 |
| 2024-03-01 | 10.06 |
| 2024-02-29 | 10.62 |
| 2024-02-28 | 10.62 |
| 2024-02-27 | 11.05 |
| 2024-02-26 | 10.87 |
| 2024-02-23 | 12.11 |
| 2024-02-22 | 12.60 |
| 2024-02-21 | 10.50 |
| 2024-02-20 | 1.28 |
| 2024-02-19 | 0.23 |
| 2024-02-16 | 2.58 |
| 2024-02-15 | 0.60 |
| 2024-02-14 | 0.23 |
| 2024-02-09 | -0.64 |
| 2024-02-08 | 0.23 |
| 2024-02-07 | 1.22 |
| 2024-02-06 | 1.03 |
| 2024-02-05 | -0.76 |
| 2024-02-02 | -0.02 |
| 2024-02-01 | 0.78 |
| 2024-01-31 | 0.54 |
| 2024-01-30 | 1.40 |
| 2024-01-29 | 4.31 |
| 2024-01-26 | 3.20 |
| 2024-01-25 | 2.64 |
| 2024-01-24 | 3.26 |
| 2024-01-23 | -0.58 |
| 2024-01-22 | -1.94 |
| 2024-01-19 | 2.08 |
| 2024-01-18 | 3.07 |
| 2024-01-17 | 0.85 |
| 2024-01-16 | 3.01 |
| 2024-01-15 | 6.10 |
| 2024-01-12 | 5.73 |
| 2024-01-11 | 6.72 |
| 2024-01-10 | 5.73 |
| 2024-01-09 | 7.03 |
| 2024-01-08 | 7.40 |
| 2024-01-05 | 8.02 |
| 2024-01-04 | 8.08 |
| 2024-01-03 | 8.76 |
| 2024-01-02 | 9.51 |
| 2023-12-29 | 12.66 |
| 2023-12-28 | 13.22 |
| 2023-12-27 | 11.36 |
| 2023-12-22 | 10.37 |
| 2023-12-21 | 8.64 |
| 2023-12-20 | 7.77 |
| 2023-12-19 | 7.47 |
| 2023-12-18 | 9.26 |
| 2023-12-15 | 10.93 |
| 2023-12-14 | 6.60 |
| 2023-12-13 | 5.98 |
| 2023-12-12 | 7.28 |
| 2023-12-11 | 6.29 |
| 2023-12-08 | 6.23 |
| 2023-12-07 | 7.77 |
| 2023-12-06 | 7.03 |
| 2023-12-05 | 4.99 |
| 2023-12-04 | 6.04 |
| 2023-12-01 | 6.04 |
| 2023-11-30 | 7.03 |
| 2023-11-29 | 8.27 |
| 2023-11-28 | 10.50 |
| 2023-11-27 | 10.25 |
| 2023-11-24 | 11.24 |
| 2023-11-23 | 12.91 |
| 2023-11-22 | 12.29 |
| 2023-11-21 | 12.35 |
| 2023-11-20 | 12.60 |
| 2023-11-17 | 10.62 |
| 2023-11-16 | 10.25 |
| 2023-11-15 | 13.03 |
| 2023-11-14 | 8.76 |
| 2023-11-13 | 8.08 |
| 2023-11-10 | 7.34 |
| 2023-11-09 | 10.19 |
| 2023-11-08 | 10.06 |
| 2023-11-07 | 12.72 |
| 2023-11-06 | 14.83 |
| 2023-11-03 | 13.47 |
| 2023-11-02 | 12.11 |
| 2023-11-01 | 10.56 |
| 2023-10-31 | 10.93 |
| 2023-10-30 | 11.05 |
| 2023-10-27 | 12.41 |
| 2023-10-26 | 10.00 |
| 2023-10-25 | 10.13 |
| 2023-10-24 | 11.36 |
| 2023-10-20 | 13.53 |
| 2023-10-19 | 14.83 |
| 2023-10-18 | 17.67 |
| 2023-10-17 | 18.91 |
| 2023-10-16 | 17.63 |
| 2023-10-13 | 18.36 |
| 2023-10-12 | 20.68 |
| 2023-10-11 | 17.99 |
| 2023-10-10 | 17.69 |
| 2023-10-09 | 16.95 |
| 2023-10-06 | 17.69 |
| 2023-10-05 | 15.67 |
| 2023-10-04 | 14.87 |
| 2023-10-03 | 15.55 |
| 2023-09-29 | 19.22 |
| 2023-09-28 | 15.61 |
| 2023-09-27 | 16.95 |
| 2023-09-26 | 15.55 |
| 2023-09-25 | 17.56 |
| 2023-09-22 | 18.05 |
| 2023-09-21 | 16.34 |
| 2023-09-20 | 17.08 |
| 2023-09-19 | 18.67 |
| 2023-09-18 | 17.75 |
| 2023-09-15 | 20.75 |
| 2023-09-14 | 18.79 |
| 2023-09-13 | 18.30 |
| 2023-09-12 | 17.50 |
| 2023-09-11 | 17.44 |
| 2023-09-07 | 18.73 |
| 2023-09-06 | 20.68 |
| 2023-09-05 | 20.99 |
| 2023-09-04 | 23.80 |
| 2023-08-31 | 22.34 |
| 2023-08-30 | 23.07 |
| 2023-08-29 | 22.09 |
| 2023-08-28 | 19.34 |
| 2023-08-25 | 19.16 |
| 2023-08-24 | 20.01 |
| 2023-08-23 | 20.50 |
| 2023-08-22 | 20.75 |
| 2023-08-21 | 20.68 |
| 2023-08-18 | 24.78 |
| 2023-08-17 | 25.39 |
| 2023-08-16 | 26.13 |
| 2023-08-15 | 26.74 |
| 2023-08-14 | 28.33 |
| 2023-08-11 | 29.06 |
| 2023-08-10 | 28.70 |
| 2023-08-09 | 29.06 |
| 2023-08-08 | 28.94 |
| 2023-08-07 | 30.76 |
| 2023-08-04 | 30.28 |
| 2023-08-03 | 31.97 |
| 2023-08-02 | 34.27 |
| 2023-08-01 | 40.08 |
| 2023-07-31 | 43.71 |
| 2023-07-28 | 42.38 |
| 2023-07-27 | 41.78 |
| 2023-07-26 | 39.72 |
| 2023-07-25 | 39.84 |
| 2023-07-24 | 37.18 |
| 2023-07-21 | 39.36 |
| 2023-07-20 | 33.91 |
| 2023-07-19 | 32.21 |
| 2023-07-18 | 32.45 |
| 2023-07-14 | 34.27 |
| 2023-07-13 | 33.42 |
| 2023-07-12 | 31.24 |
| 2023-07-11 | 29.43 |
| 2023-07-10 | 29.55 |
| 2023-07-07 | 29.43 |
| 2023-07-06 | 32.21 |
| 2023-07-05 | 33.42 |
| 2023-07-04 | 34.88 |
| 2023-07-03 | 34.75 |
| 2023-06-30 | 35.00 |
| 2023-06-29 | 33.30 |
| 2023-06-28 | 34.88 |
| 2023-06-27 | 34.51 |
| 2023-06-26 | 33.79 |
| 2023-06-23 | 35.48 |
| 2023-06-21 | 40.20 |
| 2023-06-20 | 38.99 |
| 2023-06-19 | 38.51 |
| 2023-06-16 | 37.42 |
| 2023-06-15 | 36.93 |
| 2023-06-14 | 36.57 |
| 2023-06-13 | 38.15 |
| 2023-06-12 | 36.57 |
| 2023-06-09 | 36.57 |
| 2023-06-08 | 36.09 |
| 2023-06-07 | 33.18 |
| 2023-06-06 | 31.85 |
| 2023-06-05 | 32.94 |
| 2023-06-02 | 29.43 |
| 2023-06-01 | 26.64 |
| 2023-05-31 | 26.76 |
| 2023-05-30 | 30.28 |
| 2023-05-29 | 31.12 |
| 2023-05-25 | 32.09 |
| 2023-05-24 | 34.27 |
| 2023-05-23 | 36.09 |
| 2023-05-22 | 36.09 |
| 2023-05-19 | 35.60 |
| 2023-05-18 | 35.60 |
| 2023-05-17 | 34.51 |
| 2023-05-16 | 35.97 |
| 2023-05-15 | 37.66 |
| 2023-05-12 | 35.97 |
| 2023-05-11 | 36.57 |
| 2023-05-10 | 37.04 |
| 2023-05-09 | 37.28 |
| 2023-05-08 | 38.00 |
| 2023-05-05 | 37.04 |
| 2023-05-04 | 36.69 |
| 2023-05-03 | 35.73 |
| 2023-05-02 | 38.72 |
| 2023-04-28 | 39.20 |
| 2023-04-27 | 38.24 |
| 2023-04-26 | 35.97 |
| 2023-04-25 | 35.85 |
| 2023-04-24 | 36.45 |
| 2023-04-21 | 37.88 |
| 2023-04-20 | 37.04 |
| 2023-04-19 | 37.16 |
| 2023-04-18 | 37.76 |
| 2023-04-17 | 38.00 |
| 2023-04-14 | 36.09 |
| 2023-04-13 | 35.85 |
| 2023-04-12 | 35.97 |
| 2023-04-11 | 35.73 |
| 2023-04-06 | 34.65 |
| 2023-04-04 | 34.41 |
| 2023-04-03 | 34.41 |
| 2023-03-31 | 33.93 |
| 2023-03-30 | 35.13 |
| 2023-03-29 | 35.13 |
| 2023-03-28 | 35.01 |
| 2023-03-27 | 33.21 |
| 2023-03-24 | 36.09 |
| 2023-03-23 | 37.88 |
| 2023-03-22 | 37.88 |
| 2023-03-21 | 35.61 |
| 2023-03-20 | 36.69 |
| 2023-03-17 | 40.88 |
| 2023-03-16 | 38.60 |
| 2023-03-15 | 41.36 |
| 2023-03-14 | 40.52 |
| 2023-03-13 | 42.80 |
| 2023-03-10 | 41.96 |
| 2023-03-09 | 48.20 |
| 2023-03-08 | 48.79 |
| 2023-03-07 | 50.35 |
| 2023-03-06 | 52.15 |
| 2023-03-03 | 52.15 |
| 2023-03-02 | 52.03 |
| 2023-03-01 | 52.27 |
| 2023-02-28 | 50.62 |
| 2023-02-27 | 50.38 |
| 2023-02-24 | 52.03 |
| 2023-02-23 | 54.51 |
| 2023-02-22 | 55.34 |
| 2023-02-21 | 51.33 |
| 2023-02-20 | 46.49 |
| 2023-02-17 | 45.54 |
| 2023-02-16 | 46.01 |
| 2023-02-15 | 46.37 |
| 2023-02-14 | 48.14 |
| 2023-02-13 | 49.67 |
| 2023-02-10 | 48.85 |
| 2023-02-09 | 48.02 |
| 2023-02-08 | 48.26 |
| 2023-02-07 | 46.49 |
| 2023-02-06 | 47.19 |
| 2023-02-03 | 47.78 |
| 2023-02-02 | 49.20 |
| 2023-02-01 | 52.27 |
| 2023-01-31 | 53.92 |
| 2023-01-30 | 57.35 |
| 2023-01-27 | 55.22 |
| 2023-01-26 | 52.98 |
| 2023-01-20 | 51.33 |
| 2023-01-19 | 50.50 |
| 2023-01-18 | 51.09 |
| 2023-01-17 | 50.26 |
| 2023-01-16 | 51.09 |
| 2023-01-13 | 52.27 |
| 2023-01-12 | 51.21 |
| 2023-01-11 | 50.62 |
| 2023-01-10 | 52.15 |
| 2023-01-09 | 54.75 |
| 2023-01-06 | 55.34 |
| 2023-01-05 | 54.51 |
| 2023-01-04 | 55.34 |
| 2023-01-03 | 53.33 |
| 2022-12-30 | 53.21 |
| 2022-12-29 | 54.04 |
| 2022-12-28 | 53.80 |
| 2022-12-23 | 51.09 |
| 2022-12-22 | 52.51 |
| 2022-12-21 | 48.85 |
| 2022-12-20 | 50.15 |
| 2022-12-19 | 49.91 |
| 2022-12-16 | 52.27 |
| 2022-12-15 | 50.74 |
| 2022-12-14 | 51.33 |
| 2022-12-13 | 52.51 |
| 2022-12-12 | 48.85 |
| 2022-12-09 | 48.14 |
| 2022-12-08 | 45.78 |
| 2022-12-07 | 44.13 |
| 2022-12-06 | 47.43 |
| 2022-12-05 | 46.96 |
| 2022-12-02 | 42.00 |
| 2022-12-01 | 43.54 |
| 2022-11-30 | 41.88 |
| 2022-11-29 | 40.94 |
| 2022-11-28 | 39.05 |
| 2022-11-25 | 45.66 |
| 2022-11-24 | 46.49 |
| 2022-11-23 | 44.95 |
| 2022-11-22 | 44.24 |
| 2022-11-21 | 44.13 |
| 2022-11-18 | 44.13 |
| 2022-11-17 | 45.31 |
| 2022-11-16 | 45.07 |
| 2022-11-15 | 48.61 |
| 2022-11-14 | 45.90 |
| 2022-11-11 | 38.93 |
| 2022-11-10 | 34.68 |
| 2022-11-09 | 34.68 |
| 2022-11-08 | 36.22 |
| 2022-11-07 | 36.57 |
| 2022-11-04 | 33.03 |
| 2022-11-03 | 29.84 |
| 2022-11-02 | 31.61 |
| 2022-11-01 | 31.26 |
| 2022-10-31 | 30.43 |
| 2022-10-28 | 31.85 |
| 2022-10-27 | 34.92 |
| 2022-10-26 | 33.62 |
| 2022-10-25 | 32.09 |
| 2022-10-24 | 37.28 |
| 2022-10-21 | 40.23 |
| 2022-10-20 | 40.94 |
| 2022-10-19 | 40.23 |
| 2022-10-18 | 39.76 |
| 2022-10-17 | 38.70 |
| 2022-10-14 | 37.88 |
| 2022-10-13 | 37.76 |
| 2022-10-12 | 37.76 |
| 2022-10-11 | 39.29 |
| 2022-10-10 | 40.34 |
| 2022-10-07 | 42.34 |
| 2022-10-06 | 43.28 |
| 2022-10-05 | 43.40 |
| 2022-10-03 | 38.23 |
| 2022-09-30 | 39.88 |
| 2022-09-29 | 37.65 |
| 2022-09-28 | 38.70 |
| 2022-09-27 | 43.16 |
| 2022-09-26 | 45.16 |
| 2022-09-23 | 46.56 |
| 2022-09-22 | 43.04 |
| 2022-09-21 | 45.39 |
| 2022-09-20 | 44.92 |
| 2022-09-19 | 42.57 |
| 2022-09-16 | 42.69 |
| 2022-09-15 | 41.05 |
| 2022-09-14 | 41.40 |
| 2022-09-13 | 43.51 |
| 2022-09-09 | 42.93 |
| 2022-09-08 | 40.70 |
| 2022-09-07 | 41.52 |
| 2022-09-06 | 42.81 |
| 2022-09-05 | 42.10 |
| 2022-09-02 | 42.69 |
| 2022-09-01 | 43.28 |
| 2022-08-31 | 44.33 |
| 2022-08-30 | 44.33 |
| 2022-08-29 | 45.04 |
| 2022-08-26 | 45.98 |
| 2022-08-25 | 44.92 |
| 2022-08-24 | 44.80 |
| 2022-08-23 | 45.39 |
| 2022-08-22 | 46.80 |
| 2022-08-19 | 47.97 |
| 2022-08-18 | 46.45 |
| 2022-08-17 | 51.14 |
| 2022-08-16 | 48.79 |
| 2022-08-15 | 48.56 |
| 2022-08-12 | 49.85 |
| 2022-08-11 | 49.85 |
| 2022-08-10 | 47.98 |
| 2022-08-09 | 49.97 |
| 2022-08-08 | 49.27 |
| 2022-08-05 | 48.57 |
| 2022-08-04 | 47.40 |
| 2022-08-03 | 45.41 |
| 2022-08-02 | 45.65 |
| 2022-08-01 | 51.95 |
| 2022-07-29 | 47.63 |
| 2022-07-28 | 48.80 |
| 2022-07-27 | 50.08 |
| 2022-07-26 | 51.48 |
| 2022-07-25 | 50.90 |
| 2022-07-22 | 49.62 |
| 2022-07-21 | 48.68 |
| 2022-07-20 | 49.73 |
| 2022-07-19 | 48.92 |
| 2022-07-18 | 49.73 |
| 2022-07-15 | 46.12 |
| 2022-07-14 | 50.20 |
| 2022-07-13 | 54.98 |
| 2022-07-12 | 54.63 |
| 2022-07-11 | 55.10 |
| 2022-07-08 | 55.57 |
| 2022-07-07 | 55.92 |
| 2022-07-06 | 55.80 |
| 2022-07-05 | 57.55 |
| 2022-07-04 | 57.20 |
| 2022-06-30 | 61.64 |
| 2022-06-29 | 61.17 |
| 2022-06-28 | 61.29 |
| 2022-06-27 | 59.42 |
| 2022-06-24 | 61.05 |
| 2022-06-23 | 61.05 |
| 2022-06-22 | 61.52 |
| 2022-06-21 | 63.04 |
| 2022-06-20 | 61.64 |
| 2022-06-17 | 60.59 |
| 2022-06-16 | 61.05 |
| 2022-06-15 | 60.59 |
| 2022-06-14 | 59.89 |
| 2022-06-13 | 56.15 |
| 2022-06-10 | 58.25 |
| 2022-06-09 | 58.37 |
| 2022-06-08 | 59.65 |
| 2022-06-07 | 60.70 |
| 2022-06-06 | 63.74 |
| 2022-06-02 | 62.45 |
| 2022-06-01 | 61.99 |
| 2022-05-31 | 60.00 |
| 2022-05-30 | 61.17 |
| 2022-05-27 | 62.10 |
| 2022-05-26 | 60.47 |
| 2022-05-25 | 60.35 |
| 2022-05-24 | 60.35 |
| 2022-05-23 | 60.82 |
| 2022-05-20 | 60.82 |
| 2022-05-19 | 58.95 |
| 2022-05-18 | 60.59 |
| 2022-05-17 | 62.57 |
| 2022-05-16 | 61.75 |
| 2022-05-13 | 62.57 |
| 2022-05-12 | 58.95 |
| 2022-05-11 | 62.57 |
| 2022-05-10 | 62.34 |
| 2022-05-06 | 62.69 |
| 2022-05-05 | 66.29 |
| 2022-05-04 | 65.70 |
| 2022-05-03 | 63.96 |
| 2022-04-29 | 61.99 |
| 2022-04-28 | 63.15 |
| 2022-04-27 | 62.69 |
| 2022-04-26 | 68.38 |
| 2022-04-25 | 76.85 |
| 2022-04-22 | 77.90 |
| 2022-04-21 | 78.83 |
| 2022-04-20 | 77.43 |
| 2022-04-19 | 76.50 |
| 2022-04-14 | 75.46 |
| 2022-04-13 | 76.16 |
| 2022-04-12 | 75.57 |
| 2022-04-11 | 75.34 |
| 2022-04-08 | 75.11 |
| 2022-04-07 | 75.23 |
| 2022-04-06 | 75.34 |
| 2022-04-04 | 75.23 |
| 2022-04-01 | 77.08 |
| 2022-03-31 | 75.57 |
| 2022-03-30 | 77.43 |
| 2022-03-29 | 74.07 |
| 2022-03-28 | 77.08 |
| 2022-03-25 | 75.34 |
| 2022-03-24 | 73.95 |
| 2022-03-23 | 72.56 |
| 2022-03-22 | 69.89 |
| 2022-03-21 | 69.77 |
| 2022-03-18 | 69.54 |
| 2022-03-17 | 68.72 |
| 2022-03-16 | 65.82 |
| 2022-03-15 | 65.24 |
| 2022-03-14 | 67.21 |
| 2022-03-11 | 62.92 |
| 2022-03-10 | 61.76 |
| 2022-03-09 | 58.85 |
| 2022-03-08 | 58.97 |
| 2022-03-07 | 56.76 |
| 2022-03-04 | 61.52 |
| 2022-03-03 | 61.52 |
| 2022-03-02 | 61.07 |
| 2022-03-01 | 64.50 |
| 2022-02-28 | 65.31 |
| 2022-02-25 | 70.01 |
| 2022-02-24 | 72.64 |
| 2022-02-23 | 73.68 |
| 2022-02-22 | 70.81 |
| 2022-02-21 | 90.30 |
| 2022-02-18 | 90.30 |
| 2022-02-17 | 90.99 |
| 2022-02-16 | 92.36 |
| 2022-02-15 | 89.15 |
| 2022-02-14 | 92.48 |
| 2022-02-11 | 92.59 |
| 2022-02-10 | 89.04 |
| 2022-02-09 | 88.58 |
| 2022-02-08 | 85.71 |
| 2022-02-07 | 83.19 |
| 2022-02-04 | 82.50 |
| 2022-01-31 | 76.43 |
| 2022-01-28 | 78.72 |
| 2022-01-27 | 80.32 |
| 2022-01-26 | 79.98 |
| 2022-01-25 | 79.18 |
| 2022-01-24 | 79.06 |
| 2022-01-21 | 78.72 |
| 2022-01-20 | 79.52 |
| 2022-01-19 | 77.46 |
| 2022-01-18 | 78.49 |
| 2022-01-17 | 78.38 |
| 2022-01-14 | 80.32 |
| 2022-01-13 | 78.03 |
| 2022-01-12 | 77.00 |
| 2022-01-11 | 76.89 |
| 2022-01-10 | 77.23 |
| 2022-01-07 | 73.79 |
| 2022-01-06 | 70.81 |
| 2022-01-05 | 71.84 |
| 2022-01-04 | 67.37 |
| 2022-01-03 | 65.42 |
| 2021-12-31 | 63.59 |
| 2021-12-30 | 65.65 |
| 2021-12-29 | 66.11 |
| 2021-12-28 | 65.77 |
| 2021-12-24 | 64.85 |
| 2021-12-23 | 63.82 |
| 2021-12-22 | 63.70 |
| 2021-12-21 | 62.67 |
| 2021-12-20 | 65.31 |
| 2021-12-17 | 64.85 |
| 2021-12-16 | 66.00 |
| 2021-12-15 | 66.68 |
| 2021-12-14 | 63.47 |
| 2021-12-13 | 66.11 |
| 2021-12-10 | 66.57 |
| 2021-12-09 | 66.11 |
| 2021-12-08 | 63.82 |
| 2021-12-07 | 64.62 |
| 2021-12-06 | 65.42 |
| 2021-12-03 | 63.82 |
| 2021-12-02 | 62.10 |
| 2021-12-01 | 60.49 |
| 2021-11-30 | 58.20 |
| 2021-11-29 | 61.52 |
| 2021-11-26 | 63.93 |
| 2021-11-25 | 66.45 |
| 2021-11-24 | 66.91 |
| 2021-11-23 | 65.08 |
| 2021-11-22 | 63.70 |
| 2021-11-19 | 64.16 |
| 2021-11-18 | 65.19 |
| 2021-11-17 | 66.22 |
| 2021-11-16 | 67.03 |
| 2021-11-15 | 66.80 |
| 2021-11-12 | 65.31 |
| 2021-11-11 | 67.71 |
| 2021-11-10 | 66.68 |
| 2021-11-09 | 67.03 |
| 2021-11-08 | 70.12 |
| 2021-11-05 | 69.32 |
| 2021-11-04 | 68.86 |
| 2021-11-03 | 69.32 |
| 2021-11-02 | 69.32 |
| 2021-11-01 | 69.66 |
| 2021-10-29 | 69.66 |
| 2021-10-28 | 68.29 |
| 2021-10-27 | 68.98 |
| 2021-10-26 | 68.06 |
| 2021-10-25 | 67.26 |
| 2021-10-22 | 67.14 |
| 2021-10-21 | 66.45 |
| 2021-10-20 | 66.00 |
| 2021-10-19 | 67.14 |
| 2021-10-18 | 68.75 |
| 2021-10-15 | 68.75 |
| 2021-10-12 | 64.08 |
| 2021-10-11 | 63.40 |
| 2021-10-08 | 61.35 |
| 2021-10-07 | 58.16 |
| 2021-10-06 | 55.55 |
| 2021-10-05 | 53.95 |
| 2021-10-04 | 52.36 |
| 2021-09-30 | 52.02 |
| 2021-09-29 | 53.61 |
| 2021-09-28 | 50.54 |
| 2021-09-27 | 51.56 |
| 2021-09-24 | 50.31 |
| 2021-09-23 | 52.25 |
| 2021-09-21 | 51.91 |
| 2021-09-20 | 50.88 |
| 2021-09-17 | 55.43 |
| 2021-09-16 | 55.89 |
| 2021-09-15 | 57.14 |
| 2021-09-14 | 57.37 |
| 2021-09-13 | 58.85 |
| 2021-09-10 | 59.19 |
| 2021-09-09 | 57.60 |
| 2021-09-08 | 58.28 |
| 2021-09-07 | 57.14 |
| 2021-09-06 | 59.42 |
| 2021-09-03 | 59.53 |
| 2021-09-02 | 59.76 |
| 2021-09-01 | 60.90 |
| 2021-08-31 | 58.39 |
| 2021-08-30 | 60.78 |
| 2021-08-27 | 60.33 |
| 2021-08-26 | 60.67 |
| 2021-08-25 | 60.78 |
| 2021-08-24 | 62.26 |
| 2021-08-23 | 63.97 |
| 2021-08-20 | 63.63 |
| 2021-08-19 | 63.06 |
| 2021-08-18 | 65.79 |
| 2021-08-17 | 66.93 |
| 2021-08-16 | 67.15 |
| 2021-08-13 | 67.84 |
| 2021-08-12 | 68.06 |
| 2021-08-11 | 66.93 |
| 2021-08-10 | 66.37 |
| 2021-08-09 | 66.60 |
| 2021-08-06 | 65.92 |
| 2021-08-05 | 67.16 |
| 2021-08-04 | 68.85 |
| 2021-08-03 | 68.63 |
| 2021-08-02 | 69.42 |
| 2021-07-30 | 68.40 |
| 2021-07-29 | 69.42 |
| 2021-07-28 | 71.23 |
| 2021-07-27 | 70.10 |
| 2021-07-26 | 70.66 |
| 2021-07-23 | 69.31 |
| 2021-07-22 | 71.11 |
| 2021-07-21 | 68.63 |
| 2021-07-20 | 68.85 |
| 2021-07-19 | 70.55 |
| 2021-07-16 | 72.58 |
| 2021-07-15 | 73.82 |
| 2021-07-14 | 74.05 |
| 2021-07-13 | 75.18 |
| 2021-07-12 | 72.92 |
| 2021-07-09 | 72.24 |
| 2021-07-08 | 72.69 |
| 2021-07-07 | 75.07 |
| 2021-07-06 | 77.66 |
| 2021-07-05 | 77.21 |
| 2021-07-02 | 75.86 |
| 2021-06-30 | 75.18 |
| 2021-06-29 | 75.07 |
| 2021-06-28 | 75.63 |
| 2021-06-25 | 74.50 |
| 2021-06-24 | 73.82 |
| 2021-06-23 | 73.82 |
| 2021-06-22 | 71.45 |
| 2021-06-21 | 70.77 |
| 2021-06-18 | 76.53 |
| 2021-06-17 | 78.23 |
| 2021-06-16 | 80.04 |
| 2021-06-15 | 79.25 |
| 2021-06-11 | 79.81 |
| 2021-06-10 | 79.58 |
| 2021-06-09 | 81.62 |
| 2021-06-08 | 81.96 |
| 2021-06-07 | 81.50 |
| 2021-06-04 | 79.92 |
| 2021-06-03 | 81.05 |
| 2021-06-02 | 83.31 |
| 2021-06-01 | 83.65 |
| 2021-05-31 | 82.07 |
| 2021-05-28 | 86.59 |
| 2021-05-27 | 81.39 |
| 2021-05-26 | 82.52 |
| 2021-05-25 | 83.42 |
| 2021-05-24 | 81.73 |
| 2021-05-21 | 80.60 |
| 2021-05-20 | 79.58 |
| 2021-05-18 | 81.39 |
| 2021-05-17 | 79.58 |
| 2021-05-14 | 80.49 |
| 2021-05-13 | 78.91 |
| 2021-05-12 | 80.37 |
| 2021-05-11 | 79.13 |
| 2021-05-10 | 83.54 |
| 2021-05-07 | 82.07 |
| 2021-05-06 | 79.83 |
| 2021-05-05 | 76.46 |
| 2021-05-04 | 70.63 |
| 2021-05-03 | 68.38 |
| 2021-04-30 | 71.08 |
| 2021-04-29 | 72.31 |
| 2021-04-28 | 70.51 |
| 2021-04-27 | 69.62 |
| 2021-04-26 | 68.72 |
| 2021-04-23 | 68.61 |
| 2021-04-22 | 69.39 |
| 2021-04-21 | 69.06 |
| 2021-04-20 | 71.41 |
| 2021-04-19 | 70.96 |
| 2021-04-16 | 70.40 |
| 2021-04-15 | 70.85 |
| 2021-04-14 | 71.08 |
| 2021-04-13 | 71.41 |
| 2021-04-12 | 69.84 |
| 2021-04-09 | 72.42 |
| 2021-04-08 | 71.30 |
| 2021-04-07 | 70.29 |
| 2021-04-01 | 69.06 |
| 2021-03-31 | 68.83 |
| 2021-03-30 | 68.83 |
| 2021-03-29 | 68.94 |
| 2021-03-26 | 66.92 |
| 2021-03-25 | 68.27 |
| 2021-03-24 | 65.92 |
| 2021-03-23 | 67.60 |
| 2021-03-22 | 68.72 |
| 2021-03-19 | 69.73 |
| 2021-03-18 | 69.73 |
| 2021-03-17 | 69.28 |
| 2021-03-16 | 70.51 |
| 2021-03-15 | 70.51 |
| 2021-03-12 | 69.84 |
| 2021-03-11 | 70.96 |
| 2021-03-10 | 69.50 |
| 2021-03-09 | 70.18 |
| 2021-03-08 | 67.26 |
| 2021-03-05 | 67.37 |
| 2021-03-04 | 67.37 |
| 2021-03-03 | 65.06 |
| 2021-03-02 | 61.98 |
| 2021-03-01 | 62.97 |
| 2021-02-26 | 65.17 |
| 2021-02-25 | 67.37 |
| 2021-02-24 | 64.18 |
| 2021-02-23 | 67.92 |
| 2021-02-22 | 68.25 |
| 2021-02-19 | 65.83 |
| 2021-02-18 | 65.61 |
| 2021-02-17 | 67.37 |
| 2021-02-16 | 67.26 |
| 2021-02-11 | 60.99 |
| 2021-02-10 | 60.00 |
| 2021-02-09 | 55.59 |
| 2021-02-08 | 54.16 |
| 2021-02-05 | 54.49 |
| 2021-02-04 | 54.05 |
| 2021-02-03 | 53.94 |
| 2021-02-02 | 54.71 |
| 2021-02-01 | 54.49 |
| 2021-01-29 | 54.49 |
| 2021-01-28 | 58.34 |
| 2021-01-27 | 56.58 |
| 2021-01-26 | 56.14 |
| 2021-01-25 | 57.35 |
| 2021-01-22 | 58.45 |
| 2021-01-21 | 61.32 |
| 2021-01-20 | 58.56 |
| 2021-01-19 | 60.77 |
| 2021-01-18 | 58.34 |
| 2021-01-15 | 60.44 |
| 2021-01-14 | 60.77 |
| 2021-01-13 | 60.33 |
| 2021-01-12 | 61.21 |
| 2021-01-11 | 60.66 |
| 2021-01-08 | 62.42 |
| 2021-01-07 | 59.45 |
| 2021-01-06 | 52.29 |
| 2021-01-05 | 52.18 |
| 2021-01-04 | 50.86 |
| 2020-12-31 | 47.22 |
| 2020-12-30 | 48.21 |
| 2020-12-29 | 46.89 |
| 2020-12-28 | 46.78 |
| 2020-12-24 | 45.79 |
| 2020-12-23 | 44.91 |
| 2020-12-22 | 45.02 |
| 2020-12-21 | 46.12 |
| 2020-12-18 | 48.10 |
| 2020-12-17 | 50.53 |
| 2020-12-16 | 51.19 |
| 2020-12-15 | 51.30 |
| 2020-12-14 | 50.75 |
| 2020-12-11 | 51.52 |
| 2020-12-10 | 50.64 |
| 2020-12-09 | 51.08 |
| 2020-12-08 | 50.31 |
| 2020-12-07 | 50.97 |
| 2020-12-04 | 50.09 |
| 2020-12-03 | 50.64 |
| 2020-12-02 | 49.20 |
| 2020-12-01 | 46.78 |
| 2020-11-30 | 48.76 |
| 2020-11-27 | 51.52 |
| 2020-11-26 | 50.75 |
| 2020-11-25 | 50.86 |
| 2020-11-24 | 46.23 |
| 2020-11-23 | 44.80 |
| 2020-11-20 | 45.02 |
| 2020-11-19 | 46.01 |
| 2020-11-18 | 43.37 |
| 2020-11-17 | 42.60 |
| 2020-11-16 | 43.26 |
| 2020-11-13 | 42.38 |
| 2020-11-12 | 44.25 |
| 2020-11-11 | 48.65 |
| 2020-11-10 | 45.13 |
| 2020-11-09 | 39.18 |
| 2020-11-06 | 38.30 |
| 2020-11-05 | 37.31 |
| 2020-11-04 | 36.32 |
| 2020-11-03 | 38.63 |
| 2020-11-02 | 34.78 |
| 2020-10-30 | 31.26 |
| 2020-10-29 | 32.91 |
| 2020-10-28 | 34.78 |
| 2020-10-27 | 36.32 |
| 2020-10-23 | 34.01 |
| 2020-10-22 | 26.96 |
| 2020-10-21 | 26.41 |
| 2020-10-20 | 25.53 |
| 2020-10-19 | 25.53 |
| 2020-10-16 | 25.20 |
| 2020-10-15 | 25.31 |
| 2020-10-14 | 27.40 |
| 2020-10-12 | 28.60 |
| 2020-10-09 | 28.28 |
| 2020-10-08 | 26.75 |
| 2020-10-07 | 28.71 |
| 2020-10-06 | 27.07 |
| 2020-10-05 | 25.76 |
| 2020-09-30 | 24.78 |
| 2020-09-29 | 23.47 |
| 2020-09-28 | 27.51 |
| 2020-09-25 | 22.70 |
| 2020-09-24 | 21.50 |
| 2020-09-23 | 24.67 |
| 2020-09-22 | 26.53 |
| 2020-09-21 | 28.17 |
| 2020-09-18 | 30.57 |
| 2020-09-17 | 30.90 |
| 2020-09-16 | 32.10 |
| 2020-09-15 | 33.31 |
| 2020-09-14 | 32.10 |
| 2020-09-11 | 32.65 |
| 2020-09-10 | 31.78 |
| 2020-09-09 | 33.20 |
| 2020-09-08 | 33.64 |
| 2020-09-07 | 31.78 |
| 2020-09-04 | 30.25 |
| 2020-09-03 | 31.45 |
| 2020-09-02 | 31.12 |
| 2020-09-01 | 32.32 |
| 2020-08-31 | 33.31 |
| 2020-08-28 | 35.06 |
| 2020-08-27 | 31.23 |
| 2020-08-26 | 32.54 |
| 2020-08-25 | 34.07 |
| 2020-08-24 | 34.18 |
| 2020-08-21 | 32.21 |
| 2020-08-20 | 32.87 |
| 2020-08-19 | 34.29 |
| 2020-08-18 | 34.40 |
| 2020-08-17 | 35.49 |
| 2020-08-14 | 36.59 |
| 2020-08-13 | 35.49 |
| 2020-08-12 | 37.12 |
| 2020-08-11 | 30.39 |
| 2020-08-10 | 28.11 |
| 2020-08-07 | 28.11 |
| 2020-08-06 | 29.74 |
| 2020-08-05 | 29.30 |
| 2020-08-04 | 29.30 |
| 2020-08-03 | 28.65 |
| 2020-07-31 | 32.45 |
| 2020-07-30 | 34.63 |
| 2020-07-29 | 34.63 |
| 2020-07-28 | 34.19 |
| 2020-07-27 | 33.10 |
| 2020-07-24 | 35.06 |
| 2020-07-23 | 38.10 |
| 2020-07-22 | 38.54 |
| 2020-07-21 | 40.71 |
| 2020-07-20 | 39.62 |
| 2020-07-17 | 40.71 |
| 2020-07-16 | 41.47 |
| 2020-07-15 | 40.60 |
| 2020-07-14 | 40.28 |
| 2020-07-13 | 40.17 |
| 2020-07-10 | 40.38 |
| 2020-07-09 | 42.45 |
| 2020-07-08 | 44.30 |
| 2020-07-07 | 45.60 |
| 2020-07-06 | 47.88 |
| 2020-07-03 | 44.62 |
| 2020-07-02 | 44.62 |
| 2020-06-30 | 41.36 |
| 2020-06-29 | 41.25 |
| 2020-06-26 | 44.08 |
| 2020-06-24 | 46.03 |
| 2020-06-23 | 46.36 |
| 2020-06-22 | 45.49 |
| 2020-06-19 | 47.01 |
| 2020-06-18 | 44.84 |
| 2020-06-17 | 44.84 |
| 2020-06-16 | 42.23 |
| 2020-06-15 | 40.49 |
| 2020-06-12 | 40.71 |
| 2020-06-11 | 43.10 |
| 2020-06-10 | 48.97 |
| 2020-06-09 | 50.49 |
| 2020-06-08 | 51.47 |
| 2020-06-05 | 46.47 |
| 2020-06-04 | 35.06 |
| 2020-06-03 | 35.28 |
| 2020-06-02 | 33.54 |
| 2020-06-01 | 32.56 |
| 2020-05-29 | 28.11 |
| 2020-05-28 | 32.02 |
| 2020-05-27 | 32.78 |
| 2020-05-26 | 34.30 |
| 2020-05-25 | 29.63 |
| 2020-05-22 | 34.73 |
| 2020-05-21 | 44.95 |
| 2020-05-20 | 46.47 |
| 2020-05-19 | 45.82 |
| 2020-05-18 | 43.10 |
| 2020-05-15 | 42.77 |
| 2020-05-14 | 42.45 |
| 2020-05-13 | 45.27 |
| 2020-05-12 | 46.36 |
| 2020-05-11 | 48.19 |
| 2020-05-08 | 45.71 |
| 2020-05-07 | 44.42 |
| 2020-05-06 | 44.74 |
| 2020-05-05 | 43.56 |
| 2020-05-04 | 42.37 |
| 2020-04-29 | 47.11 |
| 2020-04-28 | 46.25 |
| 2020-04-27 | 44.42 |
| 2020-04-24 | 42.70 |
| 2020-04-23 | 44.85 |
| 2020-04-22 | 44.10 |
| 2020-04-21 | 44.42 |
| 2020-04-20 | 47.87 |
| 2020-04-17 | 47.65 |
| 2020-04-16 | 46.36 |
| 2020-04-15 | 47.76 |
| 2020-04-14 | 49.59 |
| 2020-04-09 | 48.62 |
| 2020-04-08 | 47.65 |
| 2020-04-07 | 48.08 |
| 2020-04-06 | 49.59 |
| 2020-04-03 | 44.64 |
| 2020-04-02 | 41.19 |
| 2020-04-01 | 37.20 |
| 2020-03-31 | 42.80 |
| 2020-03-30 | 41.19 |
| 2020-03-27 | 43.45 |
| 2020-03-26 | 42.37 |
| 2020-03-25 | 44.96 |
| 2020-03-24 | 40.43 |
| 2020-03-23 | 34.83 |
| 2020-03-20 | 43.88 |
| 2020-03-19 | 39.46 |
| 2020-03-18 | 43.23 |
| 2020-03-17 | 43.67 |
| 2020-03-16 | 42.70 |
| 2020-03-13 | 50.24 |
| 2020-03-12 | 50.78 |
| 2020-03-11 | 54.01 |
| 2020-03-10 | 54.34 |
| 2020-03-09 | 52.07 |
| 2020-03-06 | 58.54 |
| 2020-03-05 | 62.53 |
| 2020-03-04 | 60.80 |
| 2020-03-03 | 67.48 |
| 2020-03-02 | 70.18 |
| 2020-02-28 | 70.81 |
| 2020-02-27 | 71.76 |
| 2020-02-26 | 69.86 |
| 2020-02-25 | 69.76 |
| 2020-02-24 | 69.76 |
| 2020-02-21 | 71.55 |
| 2020-02-20 | 72.81 |
| 2020-02-19 | 72.07 |
| 2020-02-18 | 72.28 |
| 2020-02-17 | 72.91 |
| 2020-02-14 | 72.28 |
| 2020-02-13 | 71.02 |
| 2020-02-12 | 71.23 |
| 2020-02-11 | 70.18 |
| 2020-02-10 | 70.07 |
| 2020-02-07 | 71.23 |
| 2020-02-06 | 69.23 |
| 2020-02-05 | 65.03 |
| 2020-02-04 | 65.66 |
| 2020-02-03 | 65.24 |
| 2020-01-31 | 66.29 |
| 2020-01-30 | 66.50 |
| 2020-01-29 | 69.23 |
| 2020-01-24 | 73.96 |
| 2020-01-23 | 74.59 |
| 2020-01-22 | 76.38 |
| 2020-01-21 | 75.22 |
| 2020-01-20 | 79.32 |
| 2020-01-17 | 82.37 |
| 2020-01-16 | 78.69 |
| 2020-01-15 | 77.01 |
| 2020-01-14 | 75.85 |
| 2020-01-13 | 75.01 |
| 2020-01-10 | 73.44 |
| 2020-01-09 | 71.33 |
| 2020-01-08 | 68.71 |
| 2020-01-07 | 69.23 |
| 2020-01-06 | 68.50 |
| 2020-01-03 | 69.86 |
| 2020-01-02 | 70.49 |
| 2019-12-31 | 69.23 |
| 2019-12-30 | 71.44 |
| 2019-12-27 | 70.70 |
| 2019-12-24 | 70.49 |
| 2019-12-23 | 70.28 |
| 2019-12-20 | 69.02 |
| 2019-12-19 | 69.02 |
| 2019-12-18 | 70.60 |
| 2019-12-17 | 71.65 |
| 2019-12-16 | 69.76 |
| 2019-12-13 | 71.33 |
| 2019-12-12 | 66.82 |
| 2019-12-11 | 65.13 |
| 2019-12-10 | 65.97 |
| 2019-12-09 | 66.50 |
| 2019-12-06 | 67.66 |
| 2019-12-05 | 66.18 |
| 2019-12-04 | 64.61 |
| 2019-12-03 | 67.66 |
| 2019-12-02 | 68.08 |
| 2019-11-29 | 67.76 |
| 2019-11-28 | 69.65 |
| 2019-11-27 | 70.07 |
| 2019-11-26 | 70.39 |
| 2019-11-25 | 71.23 |
| 2019-11-22 | 69.02 |
| 2019-11-21 | 68.71 |
| 2019-11-20 | 71.33 |
| 2019-11-19 | 72.18 |
| 2019-11-18 | 69.02 |
| 2019-11-15 | 67.45 |
| 2019-11-14 | 67.97 |
| 2019-11-13 | 70.81 |
| 2019-11-12 | 74.38 |
| 2019-11-11 | 73.65 |
| 2019-11-08 | 78.69 |
| 2019-11-07 | 79.85 |
| 2019-11-06 | 76.38 |
| 2019-11-05 | 75.96 |
| 2019-11-04 | 76.38 |
| 2019-11-01 | 73.54 |
| 2019-10-31 | 72.18 |
| 2019-10-30 | 71.12 |
| 2019-10-29 | 72.60 |
| 2019-10-28 | 74.49 |
| 2019-10-25 | 75.75 |
| 2019-10-24 | 76.17 |
| 2019-10-23 | 73.96 |
| 2019-10-22 | 73.65 |
| 2019-10-21 | 72.39 |
| 2019-10-18 | 71.65 |
| 2019-10-17 | 73.86 |
| 2019-10-16 | 70.70 |
| 2019-10-15 | 70.07 |
| 2019-10-14 | 71.23 |
| 2019-10-11 | 70.40 |
| 2019-10-10 | 64.66 |
| 2019-10-09 | 66.54 |
| 2019-10-08 | 72.17 |
| 2019-10-04 | 71.54 |
| 2019-10-03 | 74.98 |
| 2019-10-02 | 74.36 |
| 2019-09-30 | 76.13 |
| 2019-09-27 | 76.65 |
| 2019-09-26 | 75.29 |
| 2019-09-25 | 76.44 |
| 2019-09-24 | 78.84 |
| 2019-09-23 | 78.00 |
| 2019-09-20 | 79.15 |
| 2019-09-19 | 79.25 |
| 2019-09-18 | 83.74 |
| 2019-09-17 | 83.21 |
| 2019-09-16 | 84.88 |
| 2019-09-13 | 86.55 |
| 2019-09-12 | 84.88 |
| 2019-09-11 | 86.55 |
| 2019-09-10 | 78.42 |
| 2019-09-09 | 77.17 |
| 2019-09-06 | 75.71 |
| 2019-09-05 | 75.09 |
| 2019-09-04 | 78.94 |
| 2019-09-03 | 67.48 |
| 2019-09-02 | 67.58 |
| 2019-08-30 | 70.50 |
| 2019-08-29 | 73.94 |
| 2019-08-28 | 72.58 |
| 2019-08-27 | 73.94 |
| 2019-08-26 | 72.79 |
| 2019-08-23 | 74.56 |
| 2019-08-22 | 75.92 |
| 2019-08-21 | 78.53 |
| 2019-08-20 | 78.84 |
| 2019-08-19 | 81.55 |
| 2019-08-16 | 74.36 |
| 2019-08-15 | 75.09 |
| 2019-08-14 | 70.85 |
| 2019-08-13 | 71.68 |
| 2019-08-12 | 76.22 |
| 2019-08-09 | 78.29 |
| 2019-08-08 | 79.22 |
| 2019-08-07 | 78.81 |
| 2019-08-06 | 79.12 |
| 2019-08-05 | 80.77 |
| 2019-08-02 | 87.59 |
| 2019-08-01 | 91.00 |
| 2019-07-31 | 93.17 |
| 2019-07-30 | 96.58 |
| 2019-07-29 | 98.34 |
| 2019-07-26 | 102.06 |
| 2019-07-25 | 102.37 |
| 2019-07-24 | 101.55 |
| 2019-07-23 | 101.03 |
| 2019-07-22 | 100.61 |
| 2019-07-19 | 103.30 |
| 2019-07-18 | 101.86 |
| 2019-07-17 | 102.17 |
| 2019-07-16 | 101.65 |
| 2019-07-15 | 101.24 |
| 2019-07-12 | 101.65 |
| 2019-07-11 | 101.24 |
| 2019-07-10 | 100.82 |
| 2019-07-09 | 100.10 |
| 2019-07-08 | 100.10 |
| 2019-07-05 | 101.55 |
| 2019-07-04 | 101.44 |
| 2019-07-03 | 101.55 |
| 2019-07-02 | 102.27 |
| 2019-06-28 | 101.03 |
| 2019-06-27 | 103.82 |
| 2019-06-26 | 100.10 |
| 2019-06-25 | 99.48 |
| 2019-06-24 | 101.96 |
| 2019-06-21 | 102.58 |
| 2019-06-20 | 107.33 |
| 2019-06-19 | 106.61 |
| 2019-06-18 | 101.44 |
| 2019-06-17 | 101.03 |
| 2019-06-14 | 100.72 |
| 2019-06-13 | 102.58 |
| 2019-06-12 | 104.03 |
| 2019-06-11 | 108.16 |
| 2019-06-10 | 105.37 |
| 2019-06-06 | 101.65 |
| 2019-06-05 | 100.41 |
| 2019-06-04 | 101.65 |
| 2019-06-03 | 101.96 |
| 2019-05-31 | 103.10 |
| 2019-05-30 | 105.89 |
| 2019-05-29 | 106.40 |
| 2019-05-28 | 106.92 |
| 2019-05-27 | 107.33 |
| 2019-05-24 | 108.99 |
| 2019-05-23 | 107.54 |
| 2019-05-22 | 108.57 |
| 2019-05-21 | 108.57 |
| 2019-05-20 | 109.19 |
| 2019-05-17 | 107.13 |
| 2019-05-16 | 110.85 |
| 2019-05-15 | 109.82 |
| 2019-05-14 | 109.41 |
| 2019-05-10 | 108.38 |
| 2019-05-09 | 107.36 |
| 2019-05-08 | 112.08 |
| 2019-05-07 | 111.46 |
| 2019-05-06 | 111.46 |
| 2019-05-03 | 118.24 |
| 2019-05-02 | 109.82 |
| 2019-04-30 | 111.46 |
| 2019-04-29 | 110.64 |
| 2019-04-26 | 111.26 |
| 2019-04-25 | 109.62 |
| 2019-04-24 | 111.05 |
| 2019-04-23 | 111.87 |
| 2019-04-18 | 110.03 |
| 2019-04-17 | 108.18 |
| 2019-04-16 | 109.62 |
| 2019-04-15 | 105.92 |
| 2019-04-12 | 104.07 |
| 2019-04-11 | 103.35 |
| 2019-04-10 | 103.25 |
| 2019-04-09 | 103.05 |
| 2019-04-08 | 100.89 |
| 2019-04-04 | 103.66 |
| 2019-04-03 | 101.92 |
| 2019-04-02 | 101.81 |
| 2019-04-01 | 100.89 |
| 2019-03-29 | 98.84 |
| 2019-03-28 | 96.78 |
| 2019-03-27 | 95.76 |
| 2019-03-26 | 96.48 |
| 2019-03-25 | 94.63 |
| 2019-03-22 | 96.68 |
| 2019-03-21 | 96.17 |
| 2019-03-20 | 95.45 |
| 2019-03-19 | 97.09 |
| 2019-03-18 | 96.89 |
| 2019-03-15 | 95.55 |
| 2019-03-14 | 95.45 |
| 2019-03-13 | 93.60 |
| 2019-03-12 | 94.42 |
| 2019-03-11 | 93.81 |
| 2019-03-08 | 93.50 |
| 2019-03-07 | 95.04 |
| 2019-03-06 | 96.07 |
| 2019-03-05 | 95.24 |
| 2019-03-04 | 97.09 |
| 2019-03-01 | 96.37 |
| 2019-02-28 | 95.97 |
| 2019-02-27 | 96.27 |
| 2019-02-26 | 93.85 |
| 2019-02-25 | 92.75 |
| 2019-02-22 | 92.65 |
| 2019-02-21 | 91.23 |
| 2019-02-20 | 89.82 |
| 2019-02-19 | 87.61 |
| 2019-02-18 | 87.00 |
| 2019-02-15 | 84.08 |
| 2019-02-14 | 86.90 |
| 2019-02-13 | 86.50 |
| 2019-02-12 | 82.97 |
| 2019-02-11 | 81.97 |
| 2019-02-08 | 80.66 |
| 2019-02-04 | 79.95 |
| 2019-02-01 | 80.35 |
| 2019-01-31 | 80.96 |
| 2019-01-30 | 80.86 |
| 2019-01-29 | 79.95 |
| 2019-01-28 | 79.95 |
| 2019-01-25 | 80.96 |
| 2019-01-24 | 79.14 |
| 2019-01-23 | 78.34 |
| 2019-01-22 | 77.93 |
| 2019-01-21 | 76.12 |
| 2019-01-18 | 75.62 |
| 2019-01-17 | 76.42 |
| 2019-01-16 | 76.83 |
| 2019-01-15 | 76.32 |
| 2019-01-14 | 74.01 |
| 2019-01-11 | 76.32 |
| 2019-01-10 | 74.91 |
| 2019-01-09 | 75.92 |
| 2019-01-08 | 71.89 |
| 2019-01-07 | 69.98 |
| 2019-01-04 | 69.07 |
| 2019-01-03 | 69.37 |
| 2019-01-02 | 74.31 |
| 2018-12-31 | 77.13 |
| 2018-12-28 | 75.62 |
| 2018-12-27 | 75.42 |
| 2018-12-24 | 75.92 |
| 2018-12-21 | 76.12 |
| 2018-12-20 | 75.52 |
| 2018-12-19 | 77.33 |
| 2018-12-18 | 78.34 |
| 2018-12-17 | 79.14 |
| 2018-12-14 | 79.55 |
| 2018-12-13 | 80.76 |
| 2018-12-12 | 78.64 |
| 2018-12-11 | 77.63 |
| 2018-12-10 | 78.34 |
| 2018-12-07 | 82.37 |
| 2018-12-06 | 81.46 |
| 2018-12-05 | 84.58 |
| 2018-12-04 | 88.62 |
| 2018-12-03 | 85.19 |
| 2018-11-30 | 81.97 |
| 2018-11-29 | 81.46 |
| 2018-11-28 | 83.17 |
| 2018-11-27 | 81.36 |
| 2018-11-26 | 81.86 |
| 2018-11-23 | 78.94 |
| 2018-11-22 | 79.14 |
| 2018-11-21 | 78.54 |
| 2018-11-20 | 77.53 |
| 2018-11-19 | 80.86 |
| 2018-11-16 | 82.17 |
| 2018-11-15 | 80.45 |
| 2018-11-14 | 79.95 |
| 2018-11-13 | 80.86 |
| 2018-11-12 | 79.75 |
| 2018-11-09 | 79.24 |
| 2018-11-08 | 84.58 |
| 2018-11-07 | 84.48 |
| 2018-11-06 | 86.80 |
| 2018-11-05 | 88.01 |
| 2018-11-02 | 93.75 |
| 2018-11-01 | 86.60 |
| 2018-10-31 | 84.99 |
| 2018-10-30 | 83.48 |
| 2018-10-29 | 91.23 |
| 2018-10-26 | 91.03 |
| 2018-10-25 | 96.17 |
| 2018-10-24 | 100.10 |
| 2018-10-23 | 98.39 |
| 2018-10-22 | 104.94 |
| 2018-10-19 | 102.52 |
| 2018-10-18 | 103.53 |
| 2018-10-16 | 104.53 |
| 2018-10-15 | 104.74 |
| 2018-10-12 | 104.84 |
| 2018-10-11 | 104.84 |
| 2018-10-10 | 110.64 |
| 2018-10-09 | 110.44 |
| 2018-10-08 | 110.44 |
| 2018-10-05 | 109.84 |
| 2018-10-04 | 108.04 |
| 2018-10-03 | 110.24 |
| 2018-10-02 | 109.44 |
| 2018-09-28 | 112.85 |
| 2018-09-27 | 113.65 |
| 2018-09-26 | 109.24 |
| 2018-09-24 | 106.84 |
| 2018-09-21 | 110.24 |
| 2018-09-20 | 107.44 |
| 2018-09-19 | 107.04 |
| 2018-09-18 | 108.24 |
| 2018-09-17 | 107.24 |
| 2018-09-14 | 108.44 |
| 2018-09-13 | 107.84 |
| 2018-09-12 | 105.24 |
| 2018-09-11 | 101.83 |
| 2018-09-10 | 101.43 |
| 2018-09-07 | 103.44 |
| 2018-09-06 | 103.44 |
| 2018-09-05 | 105.24 |
| 2018-09-04 | 111.04 |
| 2018-09-03 | 110.64 |
| 2018-08-31 | 113.05 |
| 2018-08-30 | 112.25 |
| 2018-08-29 | 113.25 |
| 2018-08-28 | 110.04 |
| 2018-08-27 | 109.04 |
| 2018-08-24 | 105.84 |
| 2018-08-23 | 106.04 |
| 2018-08-22 | 108.44 |
| 2018-08-21 | 108.24 |
| 2018-08-20 | 109.04 |
| 2018-08-17 | 107.44 |
| 2018-08-16 | 105.74 |
| 2018-08-15 | 106.93 |
| 2018-08-14 | 108.72 |
| 2018-08-13 | 106.73 |
| 2018-08-10 | 107.93 |
| 2018-08-09 | 115.49 |
| 2018-08-08 | 114.89 |
| 2018-08-07 | 110.91 |
| 2018-08-06 | 104.54 |
| 2018-08-03 | 101.36 |
| 2018-08-02 | 102.95 |
| 2018-08-01 | 106.33 |
| 2018-07-31 | 112.50 |
| 2018-07-30 | 111.51 |
| 2018-07-27 | 109.12 |
| 2018-07-26 | 106.53 |
| 2018-07-25 | 105.14 |
| 2018-07-24 | 102.16 |
| 2018-07-23 | 99.97 |
| 2018-07-20 | 97.38 |
| 2018-07-19 | 97.18 |
| 2018-07-18 | 98.28 |
| 2018-07-17 | 100.17 |
| 2018-07-16 | 99.97 |
| 2018-07-13 | 99.97 |
| 2018-07-12 | 97.98 |
| 2018-07-11 | 97.68 |
| 2018-07-10 | 98.18 |
| 2018-07-09 | 96.19 |
| 2018-07-06 | 94.00 |
| 2018-07-05 | 94.50 |
| 2018-07-04 | 94.50 |
| 2018-07-03 | 95.39 |
| 2018-06-29 | 95.19 |
| 2018-06-28 | 95.49 |
| 2018-06-27 | 95.39 |
| 2018-06-26 | 95.39 |
| 2018-06-25 | 93.50 |
| 2018-06-22 | 93.70 |
| 2018-06-21 | 92.71 |
| 2018-06-20 | 93.40 |
| 2018-06-19 | 94.00 |
| 2018-06-15 | 97.28 |
| 2018-06-14 | 96.88 |
| 2018-06-13 | 98.08 |
| 2018-06-12 | 100.96 |
| 2018-06-11 | 101.76 |
| 2018-06-08 | 99.17 |
| 2018-06-07 | 100.56 |
| 2018-06-06 | 96.68 |
| 2018-06-05 | 95.69 |
| 2018-06-04 | 94.69 |
| 2018-06-01 | 92.31 |
| 2018-05-31 | 95.29 |
| 2018-05-30 | 92.90 |
| 2018-05-29 | 93.90 |
| 2018-05-28 | 94.89 |
| 2018-05-25 | 94.50 |
| 2018-05-24 | 94.89 |
| 2018-05-23 | 95.79 |
| 2018-05-21 | 98.67 |
| 2018-05-18 | 96.19 |
| 2018-05-17 | 94.89 |
| 2018-05-16 | 95.69 |
| 2018-05-15 | 98.46 |
| 2018-05-14 | 100.83 |
| 2018-05-11 | 99.25 |
| 2018-05-10 | 98.06 |
| 2018-05-09 | 94.21 |
| 2018-05-08 | 95.20 |
| 2018-05-07 | 94.01 |
| 2018-05-04 | 94.21 |
| 2018-05-03 | 98.46 |
| 2018-05-02 | 99.84 |
| 2018-04-30 | 97.27 |
| 2018-04-27 | 93.32 |
| 2018-04-26 | 91.64 |
| 2018-04-25 | 90.25 |
| 2018-04-24 | 90.45 |
| 2018-04-23 | 89.96 |
| 2018-04-20 | 92.03 |
| 2018-04-19 | 91.84 |
| 2018-04-18 | 90.95 |
| 2018-04-17 | 90.06 |
| 2018-04-16 | 86.99 |
| 2018-04-13 | 87.59 |
| 2018-04-12 | 86.70 |
| 2018-04-11 | 86.50 |
| 2018-04-10 | 84.42 |
| 2018-04-09 | 83.83 |
| 2018-04-06 | 81.85 |
| 2018-04-04 | 76.91 |
| 2018-04-03 | 78.89 |
| 2018-03-29 | 79.48 |
| 2018-03-28 | 80.96 |
| 2018-03-27 | 83.63 |
| 2018-03-26 | 81.26 |
| 2018-03-23 | 82.45 |
| 2018-03-22 | 85.41 |
| 2018-03-21 | 85.02 |
| 2018-03-20 | 85.21 |
| 2018-03-19 | 84.92 |
| 2018-03-16 | 84.82 |
| 2018-03-15 | 86.79 |
| 2018-03-14 | 86.30 |
| 2018-03-13 | 88.97 |
| 2018-03-12 | 87.39 |
| 2018-03-09 | 83.04 |
| 2018-03-08 | 83.14 |
| 2018-03-07 | 81.75 |
| 2018-03-06 | 81.95 |
| 2018-03-05 | 82.84 |
| 2018-03-02 | 89.56 |
| 2018-03-01 | 91.12 |
| 2018-02-28 | 89.17 |
| 2018-02-27 | 89.56 |
| 2018-02-26 | 90.34 |
| 2018-02-23 | 90.92 |
| 2018-02-22 | 89.56 |
| 2018-02-21 | 87.23 |
| 2018-02-20 | 84.02 |
| 2018-02-15 | 87.03 |
| 2018-02-14 | 86.26 |
| 2018-02-13 | 72.83 |
| 2018-02-12 | 71.57 |
| 2018-02-09 | 72.15 |
| 2018-02-08 | 74.78 |
| 2018-02-07 | 70.21 |
| 2018-02-06 | 72.25 |
| 2018-02-05 | 77.50 |
| 2018-02-02 | 79.06 |
| 2018-02-01 | 80.32 |
| 2018-01-31 | 81.10 |
| 2018-01-30 | 82.46 |
| 2018-01-29 | 82.07 |
| 2018-01-26 | 80.91 |
| 2018-01-25 | 81.39 |
| 2018-01-24 | 81.78 |
| 2018-01-23 | 82.85 |
| 2018-01-22 | 83.73 |
| 2018-01-19 | 84.31 |
| 2018-01-18 | 85.77 |
| 2018-01-17 | 85.57 |
| 2018-01-16 | 84.21 |
| 2018-01-15 | 85.38 |
| 2018-01-12 | 84.02 |
| 2018-01-11 | 85.28 |
| 2018-01-10 | 86.84 |
| 2018-01-09 | 86.55 |
| 2018-01-08 | 86.84 |
| 2018-01-05 | 88.69 |
| 2018-01-04 | 88.30 |
| 2018-01-03 | 88.78 |
| 2018-01-02 | 89.17 |
| 2017-12-29 | 88.69 |
| 2017-12-28 | 88.88 |
| 2017-12-27 | 87.23 |
| 2017-12-22 | 86.55 |
| 2017-12-21 | 85.57 |
| 2017-12-20 | 85.77 |
| 2017-12-19 | 83.53 |
| 2017-12-18 | 82.46 |
| 2017-12-15 | 80.61 |
| 2017-12-14 | 83.14 |
| 2017-12-13 | 85.19 |
| 2017-12-12 | 80.61 |
| 2017-12-11 | 82.56 |
| 2017-12-08 | 80.81 |
| 2017-12-07 | 82.95 |
| 2017-12-06 | 82.66 |
| 2017-12-05 | 82.95 |
| 2017-12-04 | 85.09 |
| 2017-12-01 | 87.42 |
| 2017-11-30 | 87.71 |
| 2017-11-29 | 84.70 |
| 2017-11-28 | 80.52 |
| 2017-11-27 | 81.39 |
| 2017-11-24 | 80.71 |
| 2017-11-23 | 81.00 |
| 2017-11-22 | 80.32 |
| 2017-11-21 | 79.45 |
| 2017-11-20 | 79.74 |
| 2017-11-17 | 80.71 |
| 2017-11-16 | 80.61 |
| 2017-11-15 | 81.98 |
| 2017-11-14 | 82.07 |
| 2017-11-13 | 79.64 |
| 2017-11-10 | 80.61 |
| 2017-11-09 | 80.91 |
| 2017-11-08 | 80.81 |
| 2017-11-07 | 80.91 |
| 2017-11-06 | 77.70 |
| 2017-11-03 | 78.96 |
| 2017-11-02 | 79.25 |
| 2017-11-01 | 80.52 |
| 2017-10-31 | 79.64 |
| 2017-10-30 | 80.52 |
| 2017-10-27 | 81.59 |
| 2017-10-26 | 82.75 |
| 2017-10-25 | 82.07 |
| 2017-10-24 | 80.81 |
| 2017-10-23 | 83.05 |
| 2017-10-20 | 84.99 |
| 2017-10-19 | 84.80 |
| 2017-10-18 | 85.87 |
| 2017-10-17 | 85.96 |
| 2017-10-16 | 85.87 |
| 2017-10-13 | 84.61 |
| 2017-10-12 | 85.77 |
| 2017-10-11 | 84.03 |
| 2017-10-10 | 84.32 |
| 2017-10-09 | 83.16 |
| 2017-10-06 | 85.09 |
| 2017-10-04 | 85.09 |
| 2017-10-03 | 84.71 |
| 2017-09-29 | 84.03 |
| 2017-09-28 | 82.77 |
| 2017-09-27 | 80.36 |
| 2017-09-26 | 78.52 |
| 2017-09-25 | 77.75 |
| 2017-09-22 | 76.88 |
| 2017-09-21 | 77.65 |
| 2017-09-20 | 76.39 |
| 2017-09-19 | 75.43 |
| 2017-09-18 | 74.75 |
| 2017-09-15 | 74.27 |
| 2017-09-14 | 75.04 |
| 2017-09-13 | 76.88 |
| 2017-09-12 | 77.36 |
| 2017-09-11 | 76.01 |
| 2017-09-08 | 74.65 |
| 2017-09-07 | 73.59 |
| 2017-09-06 | 74.94 |
| 2017-09-05 | 73.78 |
| 2017-09-04 | 73.11 |
| 2017-09-01 | 73.98 |
| 2017-08-31 | 73.98 |
| 2017-08-30 | 73.40 |
| 2017-08-29 | 70.11 |
| 2017-08-28 | 68.85 |
| 2017-08-25 | 69.43 |
| 2017-08-24 | 68.47 |
| 2017-08-22 | 68.85 |
| 2017-08-21 | 69.34 |
| 2017-08-18 | 69.14 |
| 2017-08-17 | 72.14 |
| 2017-08-16 | 72.72 |
| 2017-08-15 | 71.17 |
| 2017-08-14 | 72.91 |
| 2017-08-11 | 69.34 |
| 2017-08-10 | 69.24 |
| 2017-08-09 | 67.42 |
| 2017-08-08 | 67.42 |
| 2017-08-07 | 67.32 |
| 2017-08-04 | 68.28 |
| 2017-08-03 | 69.05 |
| 2017-08-02 | 69.15 |
| 2017-08-01 | 64.54 |
| 2017-07-31 | 63.19 |
| 2017-07-28 | 61.18 |
| 2017-07-27 | 60.22 |
| 2017-07-26 | 60.12 |
| 2017-07-25 | 59.07 |
| 2017-07-24 | 57.91 |
| 2017-07-21 | 57.91 |
| 2017-07-20 | 58.30 |
| 2017-07-19 | 57.43 |
| 2017-07-18 | 57.82 |
| 2017-07-17 | 58.39 |
| 2017-07-14 | 58.59 |
| 2017-07-13 | 58.78 |
| 2017-07-12 | 57.63 |
| 2017-07-11 | 57.43 |
| 2017-07-10 | 56.67 |
| 2017-07-07 | 55.03 |
| 2017-07-06 | 55.71 |
| 2017-07-05 | 54.75 |
| 2017-07-04 | 54.27 |
| 2017-07-03 | 56.76 |
| 2017-06-30 | 56.76 |
| 2017-06-29 | 58.78 |
| 2017-06-28 | 54.46 |
| 2017-06-27 | 54.27 |
| 2017-06-26 | 54.65 |
| 2017-06-23 | 54.07 |
| 2017-06-22 | 53.98 |
| 2017-06-21 | 54.65 |
| 2017-06-20 | 54.94 |
| 2017-06-19 | 56.09 |
| 2017-06-16 | 54.94 |
| 2017-06-15 | 55.90 |
| 2017-06-14 | 55.99 |
| 2017-06-13 | 57.05 |
| 2017-06-12 | 55.99 |
| 2017-06-09 | 57.34 |
| 2017-06-08 | 56.28 |
| 2017-06-07 | 56.19 |
| 2017-06-06 | 58.39 |
| 2017-06-05 | 57.34 |
| 2017-06-02 | 58.39 |
| 2017-06-01 | 58.39 |
| 2017-05-31 | 57.91 |
| 2017-05-29 | 57.15 |
| 2017-05-26 | 57.43 |
| 2017-05-25 | 56.57 |
| 2017-05-24 | 56.57 |
| 2017-05-23 | 54.94 |
| 2017-05-22 | 54.65 |
| 2017-05-19 | 55.42 |
| 2017-05-18 | 56.95 |
| 2017-05-17 | 56.09 |
| 2017-05-16 | 57.53 |
| 2017-05-15 | 56.58 |
| 2017-05-12 | 55.24 |
| 2017-05-11 | 55.15 |
| 2017-05-10 | 55.05 |
| 2017-05-09 | 55.05 |
| 2017-05-08 | 54.96 |
| 2017-05-05 | 54.00 |
| 2017-05-04 | 54.67 |
| 2017-05-02 | 50.67 |
| 2017-04-28 | 50.29 |
| 2017-04-27 | 49.72 |
| 2017-04-26 | 51.05 |
| 2017-04-25 | 49.62 |
| 2017-04-24 | 49.14 |
| 2017-04-21 | 46.48 |
| 2017-04-20 | 47.24 |
| 2017-04-19 | 46.19 |
| 2017-04-18 | 47.90 |
| 2017-04-13 | 48.76 |
| 2017-04-12 | 50.76 |
| 2017-04-11 | 49.24 |
| 2017-04-10 | 50.29 |
| 2017-04-07 | 50.10 |
| 2017-04-06 | 50.57 |
| 2017-04-05 | 51.81 |
| 2017-04-03 | 51.34 |
| 2017-03-31 | 50.19 |
| 2017-03-30 | 51.43 |
| 2017-03-29 | 50.57 |
| 2017-03-28 | 50.95 |
| 2017-03-27 | 49.91 |
| 2017-03-24 | 50.00 |
| 2017-03-23 | 50.67 |
| 2017-03-22 | 50.95 |
| 2017-03-21 | 52.48 |
| 2017-03-20 | 51.81 |
| 2017-03-17 | 52.48 |
| 2017-03-16 | 52.48 |
| 2017-03-15 | 50.00 |
| 2017-03-14 | 51.34 |
| 2017-03-13 | 52.38 |
| 2017-03-10 | 51.24 |
| 2017-03-09 | 49.43 |
| 2017-03-08 | 50.86 |
| 2017-03-07 | 49.24 |
| 2017-03-06 | 50.10 |
| 2017-03-03 | 50.38 |
| 2017-03-02 | 50.76 |
| 2017-03-01 | 50.76 |
| 2017-02-28 | 49.07 |
| 2017-02-27 | 49.26 |
| 2017-02-24 | 49.82 |
| 2017-02-23 | 51.60 |
| 2017-02-22 | 53.47 |
| 2017-02-21 | 52.91 |
| 2017-02-20 | 52.72 |
| 2017-02-17 | 53.10 |
| 2017-02-16 | 53.85 |
| 2017-02-15 | 53.66 |
| 2017-02-14 | 52.82 |
| 2017-02-13 | 51.32 |
| 2017-02-10 | 50.94 |
| 2017-02-09 | 49.35 |
| 2017-02-08 | 49.82 |
| 2017-02-07 | 50.76 |
| 2017-02-06 | 50.76 |
| 2017-02-03 | 49.17 |
| 2017-02-02 | 48.88 |
| 2017-02-01 | 49.73 |
| 2017-01-27 | 48.79 |
| 2017-01-26 | 47.48 |
| 2017-01-25 | 45.89 |
| 2017-01-24 | 45.14 |
| 2017-01-23 | 44.39 |
| 2017-01-20 | 42.80 |
| 2017-01-19 | 43.17 |
| 2017-01-18 | 42.99 |
| 2017-01-17 | 39.99 |
| 2017-01-16 | 40.36 |
| 2017-01-13 | 40.46 |
| 2017-01-12 | 39.71 |
| 2017-01-11 | 39.99 |
| 2017-01-10 | 39.24 |
| 2017-01-09 | 39.33 |
| 2017-01-06 | 38.77 |
| 2017-01-05 | 38.96 |
| 2017-01-04 | 36.24 |
| 2017-01-03 | 37.46 |
| 2016-12-30 | 35.12 |
| 2016-12-29 | 34.09 |
| 2016-12-28 | 34.00 |
| 2016-12-23 | 34.75 |
| 2016-12-22 | 36.15 |
| 2016-12-21 | 36.06 |
| 2016-12-20 | 36.81 |
| 2016-12-19 | 36.34 |
| 2016-12-16 | 37.65 |
| 2016-12-15 | 37.09 |
| 2016-12-14 | 37.65 |
| 2016-12-13 | 37.55 |
| 2016-12-12 | 38.02 |
| 2016-12-09 | 38.58 |
| 2016-12-08 | 39.15 |
| 2016-12-07 | 38.02 |
| 2016-12-06 | 37.84 |
| 2016-12-05 | 36.81 |
| 2016-12-02 | 36.52 |
| 2016-12-01 | 36.90 |
| 2016-11-30 | 37.65 |
| 2016-11-29 | 37.09 |
| 2016-11-28 | 37.46 |
| 2016-11-25 | 38.40 |
| 2016-11-24 | 37.65 |
| 2016-11-23 | 36.62 |
| 2016-11-22 | 36.99 |
| 2016-11-21 | 35.78 |
| 2016-11-18 | 35.78 |
| 2016-11-17 | 34.28 |
| 2016-11-16 | 34.18 |
| 2016-11-15 | 37.18 |
| 2016-11-14 | 34.37 |
| 2016-11-11 | 33.72 |
| 2016-11-10 | 32.50 |
| 2016-11-09 | 29.78 |
| 2016-11-08 | 31.09 |
| 2016-11-07 | 31.00 |
| 2016-11-04 | 32.22 |
| 2016-11-03 | 31.56 |
| 2016-11-02 | 31.37 |
| 2016-11-01 | 32.50 |
| 2016-10-31 | 31.19 |
| 2016-10-28 | 30.16 |
| 2016-10-27 | 31.00 |
| 2016-10-26 | 32.12 |
| 2016-10-25 | 33.62 |
| 2016-10-24 | 33.90 |
| 2016-10-20 | 32.03 |
| 2016-10-19 | 31.84 |
| 2016-10-18 | 32.40 |
| 2016-10-17 | 31.47 |
| 2016-10-14 | 31.00 |
| 2016-10-13 | 29.52 |
| 2016-10-12 | 30.72 |
| 2016-10-11 | 29.70 |
| 2016-10-07 | 31.37 |
| 2016-10-06 | 31.28 |
| 2016-10-05 | 29.70 |
| 2016-10-04 | 29.98 |
| 2016-10-03 | 29.61 |
| 2016-09-30 | 28.68 |
| 2016-09-29 | 30.07 |
| 2016-09-28 | 29.98 |
| 2016-09-27 | 29.14 |
| 2016-09-26 | 29.61 |
| 2016-09-23 | 29.33 |
| 2016-09-22 | 30.07 |
| 2016-09-21 | 29.70 |
| 2016-09-20 | 29.52 |
| 2016-09-19 | 29.80 |
| 2016-09-15 | 28.96 |
| 2016-09-14 | 28.31 |
| 2016-09-13 | 28.22 |
| 2016-09-12 | 28.96 |
| 2016-09-09 | 30.45 |
| 2016-09-08 | 28.96 |
| 2016-09-07 | 28.68 |
| 2016-09-06 | 27.84 |
| 2016-09-05 | 27.66 |
| 2016-09-02 | 27.29 |
| 2016-09-01 | 25.89 |
| 2016-08-31 | 26.45 |
| 2016-08-30 | 26.92 |
| 2016-08-29 | 25.89 |
| 2016-08-26 | 25.61 |
| 2016-08-25 | 25.71 |
| 2016-08-24 | 25.61 |
| 2016-08-23 | 25.52 |
| 2016-08-22 | 26.08 |
| 2016-08-19 | 26.17 |
| 2016-08-18 | 26.54 |
| 2016-08-17 | 26.27 |
| 2016-08-16 | 25.53 |
| 2016-08-15 | 24.70 |
| 2016-08-12 | 24.06 |
| 2016-08-11 | 23.69 |
| 2016-08-10 | 24.06 |
| 2016-08-09 | 23.87 |
| 2016-08-08 | 24.70 |
| 2016-08-05 | 23.50 |
| 2016-08-04 | 23.13 |
| 2016-08-03 | 24.52 |
| 2016-08-01 | 27.47 |
| 2016-07-29 | 27.65 |
| 2016-07-28 | 28.20 |
| 2016-07-27 | 27.83 |
| 2016-07-26 | 27.00 |
| 2016-07-25 | 25.07 |
| 2016-07-22 | 26.27 |
| 2016-07-21 | 26.27 |
| 2016-07-20 | 25.71 |
| 2016-07-19 | 24.98 |
| 2016-07-18 | 24.98 |
| 2016-07-15 | 23.78 |
| 2016-07-14 | 23.69 |
| 2016-07-13 | 22.95 |
| 2016-07-12 | 22.30 |
| 2016-07-11 | 22.21 |
| 2016-07-08 | 21.38 |
| 2016-07-07 | 22.03 |
| 2016-07-06 | 21.38 |
| 2016-07-05 | 22.49 |
| 2016-07-04 | 22.95 |
| 2016-06-30 | 21.94 |
| 2016-06-29 | 21.01 |
| 2016-06-28 | 20.09 |
| 2016-06-27 | 20.46 |
| 2016-06-24 | 19.63 |
| 2016-06-23 | 21.94 |
| 2016-06-22 | 22.03 |
| 2016-06-21 | 21.84 |
| 2016-06-20 | 21.66 |
| 2016-06-17 | 19.82 |
| 2016-06-16 | 19.63 |
| 2016-06-15 | 21.47 |
| 2016-06-14 | 22.30 |
| 2016-06-13 | 23.32 |
| 2016-06-10 | 26.17 |
| 2016-06-08 | 28.94 |
| 2016-06-07 | 30.14 |
| 2016-06-06 | 29.68 |
| 2016-06-03 | 29.12 |
| 2016-06-02 | 28.94 |
| 2016-06-01 | 28.20 |
| 2016-05-31 | 27.10 |
| 2016-05-30 | 26.64 |
| 2016-05-27 | 26.45 |
| 2016-05-26 | 26.54 |
| 2016-05-25 | 26.36 |
| 2016-05-24 | 23.13 |
| 2016-05-23 | 22.95 |
| 2016-05-20 | 24.15 |
| 2016-05-19 | 22.03 |
| 2016-05-18 | 22.40 |
| 2016-05-17 | 23.23 |
| 2016-05-16 | 21.29 |
| 2016-05-13 | 21.20 |
| 2016-05-12 | 23.67 |
| 2016-05-11 | 25.31 |
| 2016-05-10 | 25.49 |
| 2016-05-09 | 25.95 |
| 2016-05-06 | 25.31 |
| 2016-05-05 | 27.05 |
| 2016-05-04 | 26.87 |
| 2016-05-03 | 27.05 |
| 2016-04-29 | 28.88 |
| 2016-04-28 | 31.89 |
| 2016-04-27 | 29.97 |
| 2016-04-26 | 29.33 |
| 2016-04-25 | 28.60 |
| 2016-04-22 | 28.60 |
| 2016-04-21 | 29.79 |
| 2016-04-20 | 28.60 |
| 2016-04-19 | 28.24 |
| 2016-04-18 | 27.05 |
| 2016-04-15 | 27.23 |
| 2016-04-14 | 26.87 |
| 2016-04-13 | 25.95 |
| 2016-04-12 | 23.76 |
| 2016-04-11 | 23.85 |
| 2016-04-08 | 22.39 |
| 2016-04-07 | 23.21 |
| 2016-04-06 | 22.66 |
| 2016-04-05 | 23.03 |
| 2016-04-01 | 24.03 |
| 2016-03-31 | 25.31 |
| 2016-03-30 | 24.31 |
| 2016-03-29 | 23.21 |
| 2016-03-24 | 21.38 |
| 2016-03-23 | 21.93 |
| 2016-03-22 | 22.11 |
| 2016-03-21 | 22.66 |
| 2016-03-18 | 23.48 |
| 2016-03-17 | 24.21 |
| 2016-03-16 | 21.20 |
| 2016-03-15 | 21.11 |
| 2016-03-14 | 21.11 |
| 2016-03-11 | 20.10 |
| 2016-03-10 | 19.55 |
| 2016-03-09 | 19.92 |
| 2016-03-08 | 19.19 |
| 2016-03-07 | 19.92 |
| 2016-03-04 | 21.11 |
| 2016-03-03 | 18.47 |
| 2016-03-02 | 17.95 |
| 2016-03-01 | 16.28 |
| 2016-02-29 | 15.40 |
| 2016-02-26 | 16.01 |
| 2016-02-25 | 14.17 |
| 2016-02-24 | 15.14 |
| 2016-02-23 | 14.96 |
| 2016-02-22 | 18.12 |
| 2016-02-19 | 10.92 |
| 2016-02-18 | 11.62 |
| 2016-02-17 | 10.83 |
| 2016-02-16 | 10.74 |
| 2016-02-15 | 11.10 |
| 2016-02-12 | 8.99 |
| 2016-02-11 | 9.34 |
| 2016-02-05 | 13.29 |
| 2016-02-04 | 12.50 |
| 2016-02-03 | 11.89 |
| 2016-02-02 | 12.59 |
| 2016-02-01 | 12.15 |
| 2016-01-29 | 12.85 |
| 2016-01-28 | 8.99 |
| 2016-01-27 | 6.79 |
| 2016-01-26 | 7.93 |
| 2016-01-25 | 10.31 |
| 2016-01-22 | 7.93 |
| 2016-01-21 | 6.62 |
| 2016-01-20 | 9.95 |
| 2016-01-19 | 13.38 |
| 2016-01-18 | 14.17 |
| 2016-01-15 | 16.19 |
| 2016-01-14 | 17.59 |
| 2016-01-13 | 17.33 |
| 2016-01-12 | 17.33 |
| 2016-01-11 | 18.65 |
| 2016-01-08 | 21.20 |
| 2016-01-07 | 20.67 |
| 2016-01-06 | 24.97 |
| 2016-01-05 | 26.99 |
| 2016-01-04 | 25.59 |
| 2015-12-31 | 29.54 |
| 2015-12-30 | 30.07 |
| 2015-12-29 | 29.54 |
| 2015-12-28 | 27.87 |
| 2015-12-24 | 28.92 |
| 2015-12-23 | 28.57 |
| 2015-12-22 | 27.52 |
| 2015-12-21 | 26.55 |
| 2015-12-18 | 26.99 |
| 2015-12-17 | 29.27 |
| 2015-12-16 | 26.11 |
| 2015-12-15 | 26.20 |
| 2015-12-14 | 26.82 |
| 2015-12-11 | 26.29 |
| 2015-12-10 | 26.20 |
| 2015-12-09 | 25.85 |
| 2015-12-08 | 25.15 |
| 2015-12-07 | 26.11 |
| 2015-12-04 | 25.59 |
| 2015-12-03 | 25.15 |
| 2015-12-02 | 25.67 |
| 2015-12-01 | 24.88 |
| 2015-11-30 | 23.39 |
| 2015-11-27 | 23.65 |
| 2015-11-26 | 24.88 |
| 2015-11-25 | 24.27 |
| 2015-11-24 | 25.32 |
| 2015-11-23 | 26.20 |
| 2015-11-20 | 26.64 |
| 2015-11-19 | 26.29 |
| 2015-11-18 | 24.01 |
| 2015-11-17 | 25.06 |
| 2015-11-16 | 23.04 |
| 2015-11-13 | 24.36 |
| 2015-11-12 | 27.08 |
| 2015-11-11 | 24.97 |
| 2015-11-10 | 24.09 |
| 2015-11-09 | 25.23 |
| 2015-11-06 | 24.71 |
| 2015-11-05 | 25.94 |
| 2015-11-04 | 27.25 |
| 2015-11-03 | 26.11 |
| 2015-11-02 | 24.01 |
| 2015-10-30 | 25.23 |
| 2015-10-29 | 25.85 |
| 2015-10-28 | 27.08 |
| 2015-10-27 | 27.08 |
| 2015-10-26 | 25.94 |
| 2015-10-23 | 27.08 |
| 2015-10-22 | 25.23 |
| 2015-10-20 | 24.62 |
| 2015-10-19 | 24.62 |
| 2015-10-16 | 24.27 |
| 2015-10-15 | 23.48 |
| 2015-10-14 | 22.44 |
| 2015-10-13 | 21.65 |
| 2015-10-12 | 23.22 |
| 2015-10-09 | 24.01 |
| 2015-10-08 | 23.66 |
| 2015-10-07 | 26.80 |
| 2015-10-06 | 23.05 |
| 2015-10-05 | 25.40 |
| 2015-10-02 | 23.31 |
| 2015-09-30 | 21.31 |
| 2015-09-29 | 21.57 |
| 2015-09-25 | 23.66 |
| 2015-09-24 | 23.48 |
| 2015-09-23 | 24.62 |
| 2015-09-22 | 28.10 |
| 2015-09-21 | 26.71 |
| 2015-09-18 | 26.36 |
| 2015-09-17 | 27.84 |
| 2015-09-16 | 28.28 |
| 2015-09-15 | 26.71 |
| 2015-09-14 | 26.88 |
| 2015-09-11 | 26.80 |
| 2015-09-10 | 26.01 |
| 2015-09-09 | 28.89 |
| 2015-09-08 | 26.10 |
| 2015-09-07 | 19.65 |
| 2015-09-04 | 19.82 |
| 2015-09-02 | 18.08 |
| 2015-09-01 | 20.00 |
| 2015-08-31 | 20.17 |
| 2015-08-28 | 20.35 |
| 2015-08-27 | 21.39 |
| 2015-08-26 | 18.52 |
| 2015-08-25 | 20.43 |
| 2015-08-24 | 15.90 |
| 2015-08-21 | 20.96 |
| 2015-08-20 | 24.18 |
| 2015-08-19 | 27.58 |
| 2015-08-18 | 30.89 |
| 2015-08-17 | 32.98 |
| 2015-08-14 | 33.07 |
| 2015-08-13 | 33.85 |
| 2015-08-12 | 32.90 |
| 2015-08-11 | 35.84 |
| 2015-08-10 | 36.53 |
| 2015-08-07 | 38.87 |
| 2015-08-06 | 38.18 |
| 2015-08-05 | 37.92 |
| 2015-08-04 | 38.35 |
| 2015-08-03 | 38.09 |
| 2015-07-31 | 37.48 |
| 2015-07-30 | 35.84 |
| 2015-07-29 | 34.97 |
| 2015-07-28 | 33.85 |
| 2015-07-27 | 33.50 |
| 2015-07-24 | 35.15 |
| 2015-07-23 | 34.89 |
| 2015-07-22 | 34.37 |
| 2015-07-21 | 34.63 |
| 2015-07-20 | 33.68 |
| 2015-07-17 | 33.59 |
| 2015-07-16 | 31.34 |
| 2015-07-15 | 30.56 |
| 2015-07-14 | 30.22 |
| 2015-07-13 | 31.69 |
| 2015-07-10 | 29.52 |
| 2015-07-09 | 26.58 |
| 2015-07-08 | 23.03 |
| 2015-07-07 | 28.14 |
| 2015-07-06 | 28.83 |
| 2015-07-03 | 31.34 |
| 2015-07-02 | 31.25 |
| 2015-06-30 | 31.08 |
| 2015-06-29 | 30.47 |
| 2015-06-26 | 31.77 |
| 2015-06-25 | 34.11 |
| 2015-06-24 | 33.33 |
| 2015-06-23 | 35.06 |
| 2015-06-22 | 32.98 |
| 2015-06-19 | 32.64 |
| 2015-06-18 | 32.55 |
| 2015-06-17 | 31.95 |
| 2015-06-16 | 32.21 |
| 2015-06-15 | 33.33 |
| 2015-06-12 | 33.24 |
| 2015-06-11 | 32.29 |
| 2015-06-10 | 31.08 |
| 2015-06-09 | 31.17 |
| 2015-06-08 | 31.08 |
| 2015-06-05 | 33.07 |
| 2015-06-04 | 34.37 |
| 2015-06-03 | 34.80 |
| 2015-06-02 | 34.02 |
| 2015-06-01 | 34.63 |
| 2015-05-29 | 34.63 |
| 2015-05-28 | 35.41 |
| 2015-05-27 | 38.18 |
| 2015-05-26 | 38.09 |
| 2015-05-22 | 37.48 |
| 2015-05-21 | 36.10 |
| 2015-05-20 | 36.36 |
| 2015-05-19 | 35.75 |
| 2015-05-18 | 35.06 |
| 2015-05-15 | 35.75 |
| 2015-05-14 | 34.29 |
| 2015-05-13 | 33.86 |
| 2015-05-12 | 30.08 |
| 2015-05-11 | 30.34 |
| 2015-05-08 | 31.80 |
| 2015-05-07 | 32.14 |
| 2015-05-06 | 31.80 |
| 2015-05-05 | 31.11 |
| 2015-05-04 | 31.88 |
| 2015-04-30 | 29.99 |
| 2015-04-29 | 30.59 |
| 2015-04-28 | 30.85 |
| 2015-04-27 | 30.68 |
| 2015-04-24 | 29.73 |
| 2015-04-23 | 28.70 |
| 2015-04-22 | 26.21 |
| 2015-04-21 | 24.41 |
| 2015-04-20 | 23.03 |
| 2015-04-17 | 24.58 |
| 2015-04-16 | 24.32 |
| 2015-04-15 | 24.32 |
| 2015-04-14 | 23.81 |
| 2015-04-13 | 23.72 |
| 2015-04-10 | 23.12 |
| 2015-04-09 | 22.26 |
| 2015-04-08 | 21.40 |
| 2015-04-02 | 20.80 |
| 2015-04-01 | 21.14 |
| 2015-03-31 | 20.71 |
| 2015-03-30 | 20.63 |
| 2015-03-27 | 20.80 |
| 2015-03-26 | 20.88 |
| 2015-03-25 | 21.31 |
| 2015-03-24 | 19.34 |
| 2015-03-23 | 18.91 |
| 2015-03-20 | 19.42 |
| 2015-03-19 | 19.94 |
| 2015-03-18 | 16.59 |
| 2015-03-17 | 17.02 |
| 2015-03-16 | 16.85 |
| 2015-03-13 | 16.42 |
| 2015-03-12 | 16.76 |
| 2015-03-11 | 17.19 |
| 2015-03-10 | 18.31 |
| 2015-03-09 | 18.91 |
| 2015-03-06 | 19.25 |
| 2015-03-05 | 20.44 |
| 2015-03-04 | 20.18 |
| 2015-03-03 | 20.01 |
| 2015-03-02 | 18.66 |
| 2015-02-27 | 19.51 |
| 2015-02-26 | 19.00 |
| 2015-02-25 | 19.17 |
| 2015-02-24 | 20.18 |
| 2015-02-23 | 20.60 |
| 2015-02-18 | 22.29 |
| 2015-02-17 | 22.29 |
| 2015-02-16 | 20.77 |
| 2015-02-13 | 20.01 |
| 2015-02-12 | 18.15 |
| 2015-02-11 | 20.18 |
| 2015-02-10 | 20.69 |
| 2015-02-09 | 21.03 |
| 2015-02-06 | 21.45 |
| 2015-02-05 | 22.46 |
| 2015-02-04 | 21.28 |
| 2015-02-03 | 15.28 |
| 2015-02-02 | 15.28 |
| 2015-01-30 | 14.77 |
| 2015-01-29 | 14.86 |
| 2015-01-28 | 14.10 |
| 2015-01-27 | 14.35 |
| 2015-01-26 | 12.83 |
| 2015-01-23 | 12.32 |
| 2015-01-22 | 11.48 |
| 2015-01-21 | 11.22 |
| 2015-01-20 | 10.72 |
| 2015-01-19 | 10.46 |
| 2015-01-16 | 10.38 |
| 2015-01-15 | 10.55 |
| 2015-01-14 | 9.79 |
| 2015-01-13 | 9.28 |
| 2015-01-12 | 8.26 |
| 2015-01-09 | 7.34 |
| 2015-01-08 | 7.25 |
| 2015-01-07 | 7.00 |
| 2015-01-06 | 7.25 |
| 2015-01-05 | 8.10 |
| 2015-01-02 | 9.45 |
| 2014-12-31 | 9.19 |
| 2014-12-30 | 9.03 |
| 2014-12-29 | 9.53 |
| 2014-12-24 | 9.03 |
| 2014-12-23 | 7.93 |
| 2014-12-22 | 8.43 |
| 2014-12-19 | 7.93 |
| 2014-12-18 | 6.15 |
| 2014-12-17 | 5.90 |
| 2014-12-16 | 6.07 |
| 2014-12-15 | 6.91 |
| 2014-12-12 | 7.50 |
| 2014-12-11 | 7.59 |
| 2014-12-10 | 7.34 |
| 2014-12-09 | 7.25 |
| 2014-12-08 | 7.67 |
| 2014-12-05 | 8.26 |
| 2014-12-04 | 8.35 |
| 2014-12-03 | 7.25 |
| 2014-12-02 | 7.59 |
| 2014-12-01 | 6.83 |
| 2014-11-28 | 9.19 |
| 2014-11-27 | 8.94 |
| 2014-11-26 | 9.28 |
| 2014-11-25 | 9.03 |
| 2014-11-24 | 8.69 |
| 2014-11-21 | 8.43 |
| 2014-11-20 | 9.03 |
| 2014-11-19 | 9.03 |
| 2014-11-18 | 10.12 |
| 2014-11-17 | 11.31 |
| 2014-11-14 | 10.88 |
| 2014-11-13 | 10.63 |
| 2014-11-12 | 10.63 |
| 2014-11-11 | 9.87 |
| 2014-11-10 | 10.21 |
| 2014-11-07 | 9.87 |
| 2014-11-06 | 10.72 |
| 2014-11-05 | 10.63 |
| 2014-11-04 | 10.80 |
| 2014-11-03 | 10.38 |
| 2014-10-31 | 11.05 |
| 2014-10-30 | 10.63 |
| 2014-10-29 | 10.46 |
| 2014-10-28 | 9.87 |
| 2014-10-27 | 8.77 |
| 2014-10-24 | 9.19 |
| 2014-10-23 | 9.45 |
| 2014-10-22 | 9.79 |
| 2014-10-21 | 8.26 |
| 2014-10-20 | 8.18 |
| 2014-10-17 | 7.76 |
| 2014-10-16 | 7.09 |
| 2014-10-15 | 7.59 |
| 2014-10-14 | 7.25 |
| 2014-10-13 | 7.67 |
| 2014-10-10 | 6.08 |
| 2014-10-09 | 7.59 |
| 2014-10-08 | 6.75 |
| 2014-10-07 | 7.17 |
| 2014-10-06 | 5.75 |
| 2014-10-03 | 5.50 |
| 2014-09-30 | 4.49 |
| 2014-09-29 | 4.91 |
| 2014-09-26 | 7.51 |
| 2014-09-25 | 7.51 |
| 2014-09-24 | 7.67 |
| 2014-09-23 | 7.67 |
| 2014-09-22 | 8.51 |
| 2014-09-19 | 8.85 |
| 2014-09-18 | 8.85 |
| 2014-09-17 | 9.35 |
| 2014-09-16 | 9.68 |
| 2014-09-15 | 9.43 |
| 2014-09-12 | 9.52 |
| 2014-09-11 | 10.19 |
| 2014-09-10 | 9.85 |
| 2014-09-08 | 10.10 |
| 2014-09-05 | 10.52 |
| 2014-09-04 | 10.69 |
| 2014-09-03 | 10.61 |
| 2014-09-02 | 9.85 |
| 2014-09-01 | 9.35 |
| 2014-08-29 | 9.68 |
| 2014-08-28 | 10.19 |
| 2014-08-27 | 10.77 |
| 2014-08-26 | 11.11 |
| 2014-08-25 | 11.19 |
| 2014-08-22 | 11.11 |
| 2014-08-21 | 11.03 |
| 2014-08-20 | 10.77 |
| 2014-08-19 | 10.44 |
| 2014-08-18 | 8.76 |
| 2014-08-15 | 9.27 |
| 2014-08-14 | 9.27 |
| 2014-08-13 | 9.10 |
| 2014-08-12 | 9.27 |
| 2014-08-11 | 9.18 |
| 2014-08-08 | 8.35 |
| 2014-08-07 | 8.77 |
| 2014-08-06 | 7.85 |
| 2014-08-05 | 7.69 |
| 2014-08-04 | 9.27 |
| 2014-08-01 | 8.93 |
| 2014-07-31 | 9.52 |
| 2014-07-30 | 9.60 |
| 2014-07-29 | 8.19 |
| 2014-07-28 | 8.02 |
| 2014-07-25 | 8.19 |
| 2014-07-24 | 8.02 |
| 2014-07-23 | 7.85 |
| 2014-07-22 | 7.60 |
| 2014-07-21 | 7.11 |
| 2014-07-18 | 6.94 |
| 2014-07-17 | 6.86 |
| 2014-07-16 | 6.86 |
| 2014-07-15 | 7.02 |
| 2014-07-14 | 6.69 |
| 2014-07-11 | 6.52 |
| 2014-07-10 | 5.61 |
| 2014-07-09 | 5.78 |
| 2014-07-08 | 6.27 |
| 2014-07-07 | 6.36 |
| 2014-07-04 | 6.19 |
| 2014-07-03 | 6.94 |
| 2014-07-02 | 6.61 |
| 2014-06-30 | 5.19 |
| 2014-06-27 | 6.36 |
| 2014-06-26 | 5.69 |
| 2014-06-25 | 4.36 |
| 2014-06-24 | 4.70 |
| 2014-06-23 | 4.53 |
| 2014-06-20 | 5.53 |
| 2014-06-19 | 5.69 |
| 2014-06-18 | 5.61 |
| 2014-06-17 | 6.19 |
| 2014-06-16 | 6.03 |
| 2014-06-13 | 6.77 |
| 2014-06-12 | 6.77 |
| 2014-06-11 | 6.77 |
| 2014-06-10 | 6.86 |
| 2014-06-09 | 6.77 |
| 2014-06-06 | 6.44 |
| 2014-06-05 | 6.77 |
| 2014-06-04 | 7.77 |
| 2014-06-03 | 7.44 |
| 2014-05-30 | 6.36 |
| 2014-05-29 | 6.03 |
| 2014-05-28 | 5.78 |
| 2014-05-27 | 4.78 |
| 2014-05-26 | 4.78 |
| 2014-05-23 | 4.70 |
| 2014-05-22 | 4.36 |
| 2014-05-21 | 4.28 |
| 2014-05-20 | 4.70 |
| 2014-05-19 | 4.61 |
| 2014-05-16 | 4.70 |
| 2014-05-15 | 4.53 |
| 2014-05-14 | 4.61 |
| 2014-05-13 | 4.86 |
| 2014-05-12 | 4.12 |
| 2014-05-09 | 2.64 |
| 2014-05-08 | 2.64 |
| 2014-05-07 | 2.88 |
| 2014-05-05 | 2.80 |
| 2014-05-02 | 3.71 |
| 2014-04-30 | 4.04 |
| 2014-04-29 | 4.04 |
| 2014-04-28 | 3.05 |
| 2014-04-25 | 2.31 |
| 2014-04-24 | 2.97 |
| 2014-04-23 | 2.64 |
| 2014-04-22 | 3.79 |
| 2014-04-17 | 4.04 |
| 2014-04-16 | 3.54 |
| 2014-04-15 | 4.20 |
| 2014-04-14 | 5.52 |
| 2014-04-11 | 5.44 |
| 2014-04-10 | 5.11 |
| 2014-04-09 | 5.77 |
| 2014-04-08 | 3.95 |
| 2014-04-07 | 2.88 |
| 2014-04-04 | 3.38 |
| 2014-04-03 | 2.97 |
| 2014-04-02 | 2.22 |
| 2014-04-01 | 2.14 |
| 2014-03-31 | 1.73 |
| 2014-03-28 | 1.07 |
| 2014-03-27 | 1.07 |
| 2014-03-26 | 0.25 |
| 2014-03-25 | -0.49 |
| 2014-03-24 | -1.48 |
| 2014-03-21 | -2.22 |
| 2014-03-20 | -2.55 |
| 2014-03-19 | -1.15 |
| 2014-03-18 | -2.22 |
| 2014-03-17 | -2.06 |
| 2014-03-14 | -1.57 |
| 2014-03-13 | -0.41 |
| 2014-03-12 | -0.66 |
| 2014-03-11 | 1.07 |
| 2014-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy