Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01968 | 2009-09-29 | 2016-10-24 | 2016-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1968 % |
|---|---|
| 2016-11-02 | -23.88 |
| 2016-11-01 | -23.88 |
| 2016-10-31 | -23.88 |
| 2016-10-28 | -23.88 |
| 2016-10-27 | -23.88 |
| 2016-10-26 | -23.88 |
| 2016-10-25 | -23.88 |
| 2016-10-24 | -23.88 |
| 2016-10-20 | -23.88 |
| 2016-10-19 | -25.64 |
| 2016-10-18 | -25.64 |
| 2016-10-17 | -26.23 |
| 2016-10-14 | -25.94 |
| 2016-10-13 | -26.53 |
| 2016-10-12 | -26.23 |
| 2016-10-11 | -26.53 |
| 2016-10-07 | -26.23 |
| 2016-10-06 | -25.94 |
| 2016-10-05 | -26.23 |
| 2016-10-04 | -25.94 |
| 2016-10-03 | -26.23 |
| 2016-09-30 | -26.23 |
| 2016-09-29 | -26.53 |
| 2016-09-28 | -26.53 |
| 2016-09-27 | -26.23 |
| 2016-09-26 | -26.23 |
| 2016-09-23 | -25.64 |
| 2016-09-22 | -26.23 |
| 2016-09-21 | -26.53 |
| 2016-09-20 | -27.41 |
| 2016-09-19 | -27.11 |
| 2016-09-15 | -27.41 |
| 2016-09-14 | -28.00 |
| 2016-09-13 | -28.29 |
| 2016-09-12 | -28.88 |
| 2016-09-09 | -28.88 |
| 2016-09-08 | -28.88 |
| 2016-09-07 | -29.17 |
| 2016-09-06 | -28.58 |
| 2016-09-05 | -28.88 |
| 2016-09-02 | -28.88 |
| 2016-09-01 | -29.17 |
| 2016-08-31 | -29.17 |
| 2016-08-30 | -29.17 |
| 2016-08-29 | -28.58 |
| 2016-08-26 | -29.17 |
| 2016-08-25 | -29.17 |
| 2016-08-24 | -29.17 |
| 2016-08-23 | -29.17 |
| 2016-08-22 | -29.46 |
| 2016-08-19 | -29.17 |
| 2016-08-18 | -29.17 |
| 2016-08-17 | -29.46 |
| 2016-08-16 | -29.17 |
| 2016-08-15 | -29.46 |
| 2016-08-12 | -29.76 |
| 2016-08-11 | -29.17 |
| 2016-08-10 | -29.76 |
| 2016-08-09 | -29.76 |
| 2016-08-08 | -30.05 |
| 2016-08-05 | -29.76 |
| 2016-08-04 | -30.35 |
| 2016-08-03 | -30.64 |
| 2016-08-01 | -30.64 |
| 2016-07-29 | -29.76 |
| 2016-07-28 | -29.46 |
| 2016-07-27 | -29.17 |
| 2016-07-26 | -29.17 |
| 2016-07-25 | -30.93 |
| 2016-07-22 | -32.40 |
| 2016-07-21 | -32.70 |
| 2016-07-20 | -32.70 |
| 2016-07-19 | -32.40 |
| 2016-07-18 | -32.40 |
| 2016-07-15 | -32.40 |
| 2016-07-14 | -34.17 |
| 2016-07-13 | -34.17 |
| 2016-07-12 | -36.81 |
| 2016-07-11 | -35.64 |
| 2016-07-08 | -37.99 |
| 2016-07-07 | -36.22 |
| 2016-07-06 | -37.11 |
| 2016-07-05 | -32.99 |
| 2016-07-04 | -32.99 |
| 2016-06-30 | -31.82 |
| 2016-06-29 | -31.52 |
| 2016-06-28 | -33.29 |
| 2016-06-27 | -32.99 |
| 2016-06-24 | -32.70 |
| 2016-06-23 | -32.40 |
| 2016-06-22 | -32.70 |
| 2016-06-21 | -32.99 |
| 2016-06-20 | -35.34 |
| 2016-06-17 | -35.34 |
| 2016-06-16 | -35.93 |
| 2016-06-15 | -35.64 |
| 2016-06-14 | -36.22 |
| 2016-06-13 | -36.22 |
| 2016-06-10 | -36.22 |
| 2016-06-08 | -35.34 |
| 2016-06-07 | -34.75 |
| 2016-06-06 | -35.34 |
| 2016-06-03 | -34.75 |
| 2016-06-02 | -36.52 |
| 2016-06-01 | -35.34 |
| 2016-05-31 | -34.75 |
| 2016-05-30 | -37.40 |
| 2016-05-27 | -36.81 |
| 2016-05-26 | -36.81 |
| 2016-05-25 | -35.64 |
| 2016-05-24 | -43.57 |
| 2016-05-23 | -43.57 |
| 2016-05-20 | -43.57 |
| 2016-05-19 | -43.57 |
| 2016-05-18 | -44.16 |
| 2016-05-17 | -45.34 |
| 2016-05-16 | -46.22 |
| 2016-05-13 | -47.63 |
| 2016-05-12 | -47.63 |
| 2016-05-11 | -48.20 |
| 2016-05-10 | -47.92 |
| 2016-05-09 | -47.35 |
| 2016-05-06 | -47.63 |
| 2016-05-05 | -45.65 |
| 2016-05-04 | -45.93 |
| 2016-05-03 | -40.27 |
| 2016-04-29 | -38.86 |
| 2016-04-28 | -38.86 |
| 2016-04-27 | -38.86 |
| 2016-04-26 | -38.29 |
| 2016-04-25 | -36.59 |
| 2016-04-22 | -39.42 |
| 2016-04-21 | -40.56 |
| 2016-04-20 | -43.10 |
| 2016-04-19 | -41.12 |
| 2016-04-18 | -42.54 |
| 2016-04-15 | -43.39 |
| 2016-04-14 | -40.84 |
| 2016-04-13 | -41.12 |
| 2016-04-12 | -41.40 |
| 2016-04-11 | -38.86 |
| 2016-04-08 | -41.12 |
| 2016-04-07 | -44.80 |
| 2016-04-06 | -46.50 |
| 2016-04-05 | -47.63 |
| 2016-04-01 | -46.78 |
| 2016-03-31 | -46.22 |
| 2016-03-30 | -46.22 |
| 2016-03-29 | -46.22 |
| 2016-03-24 | -46.50 |
| 2016-03-23 | -46.22 |
| 2016-03-22 | -45.37 |
| 2016-03-21 | -45.37 |
| 2016-03-18 | -45.65 |
| 2016-03-17 | -46.22 |
| 2016-03-16 | -46.78 |
| 2016-03-15 | -46.50 |
| 2016-03-14 | -45.37 |
| 2016-03-11 | -45.08 |
| 2016-03-10 | -44.80 |
| 2016-03-09 | -48.20 |
| 2016-03-08 | -47.07 |
| 2016-03-07 | -47.07 |
| 2016-03-04 | -47.63 |
| 2016-03-03 | -49.61 |
| 2016-03-02 | -47.63 |
| 2016-03-01 | -49.05 |
| 2016-02-29 | -49.33 |
| 2016-02-26 | -47.35 |
| 2016-02-25 | -47.07 |
| 2016-02-24 | -45.93 |
| 2016-02-23 | -45.93 |
| 2016-02-22 | -44.52 |
| 2016-02-19 | -47.07 |
| 2016-02-18 | -45.65 |
| 2016-02-17 | -46.22 |
| 2016-02-16 | -45.65 |
| 2016-02-15 | -45.93 |
| 2016-02-12 | -47.92 |
| 2016-02-11 | -46.50 |
| 2016-02-05 | -43.67 |
| 2016-02-04 | -43.10 |
| 2016-02-03 | -42.54 |
| 2016-02-02 | -41.69 |
| 2016-02-01 | -43.67 |
| 2016-01-29 | -44.80 |
| 2016-01-28 | -47.07 |
| 2016-01-27 | -48.20 |
| 2016-01-26 | -48.76 |
| 2016-01-25 | -44.80 |
| 2016-01-22 | -45.08 |
| 2016-01-21 | -46.50 |
| 2016-01-20 | -44.52 |
| 2016-01-19 | -42.82 |
| 2016-01-18 | -43.39 |
| 2016-01-15 | -43.10 |
| 2016-01-14 | -40.84 |
| 2016-01-13 | -40.84 |
| 2016-01-12 | -42.82 |
| 2016-01-11 | -43.95 |
| 2016-01-08 | -38.86 |
| 2016-01-07 | -39.99 |
| 2016-01-06 | -38.01 |
| 2016-01-05 | -38.86 |
| 2016-01-04 | -39.99 |
| 2015-12-31 | -38.57 |
| 2015-12-30 | -37.72 |
| 2015-12-29 | -37.72 |
| 2015-12-28 | -38.86 |
| 2015-12-24 | -37.44 |
| 2015-12-23 | -36.59 |
| 2015-12-22 | -37.44 |
| 2015-12-21 | -37.16 |
| 2015-12-18 | -37.16 |
| 2015-12-17 | -36.59 |
| 2015-12-16 | -37.16 |
| 2015-12-15 | -36.31 |
| 2015-12-14 | -36.59 |
| 2015-12-11 | -34.89 |
| 2015-12-10 | -35.18 |
| 2015-12-09 | -34.89 |
| 2015-12-08 | -33.48 |
| 2015-12-07 | -32.06 |
| 2015-12-04 | -32.63 |
| 2015-12-03 | -32.06 |
| 2015-12-02 | -30.93 |
| 2015-12-01 | -30.36 |
| 2015-11-30 | -30.93 |
| 2015-11-27 | -30.08 |
| 2015-11-26 | -29.52 |
| 2015-11-25 | -29.52 |
| 2015-11-24 | -30.36 |
| 2015-11-23 | -30.08 |
| 2015-11-20 | -30.36 |
| 2015-11-19 | -31.21 |
| 2015-11-18 | -33.20 |
| 2015-11-17 | -34.04 |
| 2015-11-16 | -33.48 |
| 2015-11-13 | -32.35 |
| 2015-11-12 | -31.78 |
| 2015-11-11 | -31.78 |
| 2015-11-10 | -31.50 |
| 2015-11-09 | -32.06 |
| 2015-11-06 | -32.06 |
| 2015-11-05 | -32.35 |
| 2015-11-04 | -32.06 |
| 2015-11-03 | -33.20 |
| 2015-11-02 | -33.76 |
| 2015-10-30 | -33.76 |
| 2015-10-29 | -33.76 |
| 2015-10-28 | -34.33 |
| 2015-10-27 | -34.61 |
| 2015-10-26 | -35.74 |
| 2015-10-23 | -36.88 |
| 2015-10-22 | -37.72 |
| 2015-10-20 | -38.29 |
| 2015-10-19 | -38.29 |
| 2015-10-16 | -39.71 |
| 2015-10-15 | -40.27 |
| 2015-10-14 | -42.54 |
| 2015-10-13 | -41.40 |
| 2015-10-12 | -41.40 |
| 2015-10-09 | -40.56 |
| 2015-10-08 | -41.12 |
| 2015-10-07 | -39.71 |
| 2015-10-06 | -40.56 |
| 2015-10-05 | -39.71 |
| 2015-10-02 | -42.25 |
| 2015-09-30 | -44.24 |
| 2015-09-29 | -44.80 |
| 2015-09-25 | -43.10 |
| 2015-09-24 | -44.24 |
| 2015-09-23 | -44.52 |
| 2015-09-22 | -43.95 |
| 2015-09-21 | -44.24 |
| 2015-09-18 | -44.80 |
| 2015-09-17 | -44.80 |
| 2015-09-16 | -44.80 |
| 2015-09-15 | -45.65 |
| 2015-09-14 | -45.37 |
| 2015-09-11 | -45.08 |
| 2015-09-10 | -46.78 |
| 2015-09-09 | -46.22 |
| 2015-09-08 | -47.07 |
| 2015-09-07 | -50.18 |
| 2015-09-04 | -48.76 |
| 2015-09-02 | -49.85 |
| 2015-09-01 | -49.85 |
| 2015-08-31 | -49.58 |
| 2015-08-28 | -48.76 |
| 2015-08-27 | -48.76 |
| 2015-08-26 | -52.29 |
| 2015-08-25 | -52.83 |
| 2015-08-24 | -53.92 |
| 2015-08-21 | -48.49 |
| 2015-08-20 | -45.78 |
| 2015-08-19 | -43.88 |
| 2015-08-18 | -43.34 |
| 2015-08-17 | -38.46 |
| 2015-08-14 | -39.82 |
| 2015-08-13 | -45.78 |
| 2015-08-12 | -50.12 |
| 2015-08-11 | -49.31 |
| 2015-08-10 | -48.22 |
| 2015-08-07 | -50.12 |
| 2015-08-06 | -50.66 |
| 2015-08-05 | -50.66 |
| 2015-08-04 | -50.66 |
| 2015-08-03 | -50.66 |
| 2015-07-31 | -49.04 |
| 2015-07-30 | -48.76 |
| 2015-07-29 | -48.49 |
| 2015-07-28 | -51.20 |
| 2015-07-27 | -50.12 |
| 2015-07-24 | -44.43 |
| 2015-07-23 | -44.16 |
| 2015-07-22 | -46.60 |
| 2015-07-21 | -47.14 |
| 2015-07-20 | -47.41 |
| 2015-07-17 | -47.14 |
| 2015-07-16 | -48.22 |
| 2015-07-15 | -48.49 |
| 2015-07-14 | -47.68 |
| 2015-07-13 | -47.95 |
| 2015-07-10 | -48.22 |
| 2015-07-09 | -51.20 |
| 2015-07-08 | -57.98 |
| 2015-07-07 | -56.90 |
| 2015-07-06 | -55.27 |
| 2015-07-03 | -49.31 |
| 2015-07-02 | -49.04 |
| 2015-06-30 | -48.76 |
| 2015-06-29 | -50.12 |
| 2015-06-26 | -42.26 |
| 2015-06-25 | -40.36 |
| 2015-06-24 | -35.75 |
| 2015-06-23 | -20.57 |
| 2015-06-22 | -24.91 |
| 2015-06-19 | -26.26 |
| 2015-06-18 | -26.54 |
| 2015-06-17 | -30.06 |
| 2015-06-16 | -29.25 |
| 2015-06-15 | -28.70 |
| 2015-06-12 | -26.26 |
| 2015-06-11 | -27.35 |
| 2015-06-10 | -27.35 |
| 2015-06-09 | -25.45 |
| 2015-06-08 | -24.64 |
| 2015-06-05 | -24.10 |
| 2015-06-04 | -26.81 |
| 2015-06-03 | -26.54 |
| 2015-06-02 | -27.08 |
| 2015-06-01 | -26.54 |
| 2015-05-29 | -29.52 |
| 2015-05-28 | -29.79 |
| 2015-05-27 | -28.43 |
| 2015-05-26 | -26.26 |
| 2015-05-22 | -26.26 |
| 2015-05-21 | -26.26 |
| 2015-05-20 | -26.26 |
| 2015-05-19 | -24.91 |
| 2015-05-18 | -26.26 |
| 2015-05-15 | -28.16 |
| 2015-05-14 | -26.81 |
| 2015-05-13 | -27.89 |
| 2015-05-12 | -28.15 |
| 2015-05-11 | -28.94 |
| 2015-05-08 | -29.21 |
| 2015-05-07 | -32.36 |
| 2015-05-06 | -31.57 |
| 2015-05-05 | -30.26 |
| 2015-05-04 | -28.15 |
| 2015-04-30 | -30.79 |
| 2015-04-29 | -30.00 |
| 2015-04-28 | -29.73 |
| 2015-04-27 | -28.68 |
| 2015-04-24 | -28.42 |
| 2015-04-23 | -28.68 |
| 2015-04-22 | -28.15 |
| 2015-04-21 | -28.94 |
| 2015-04-20 | -28.15 |
| 2015-04-17 | -26.31 |
| 2015-04-16 | -28.94 |
| 2015-04-15 | -31.05 |
| 2015-04-14 | -31.84 |
| 2015-04-13 | -30.79 |
| 2015-04-10 | -34.47 |
| 2015-04-09 | -36.84 |
| 2015-04-08 | -38.68 |
| 2015-04-02 | -41.05 |
| 2015-04-01 | -41.31 |
| 2015-03-31 | -42.10 |
| 2015-03-30 | -42.10 |
| 2015-03-27 | -41.05 |
| 2015-03-26 | -41.31 |
| 2015-03-25 | -41.05 |
| 2015-03-24 | -40.26 |
| 2015-03-23 | -41.05 |
| 2015-03-20 | -40.52 |
| 2015-03-19 | -39.47 |
| 2015-03-18 | -40.26 |
| 2015-03-17 | -40.79 |
| 2015-03-16 | -42.37 |
| 2015-03-13 | -42.37 |
| 2015-03-12 | -42.37 |
| 2015-03-11 | -42.89 |
| 2015-03-10 | -42.37 |
| 2015-03-09 | -42.10 |
| 2015-03-06 | -42.37 |
| 2015-03-05 | -42.10 |
| 2015-03-04 | -42.10 |
| 2015-03-03 | -41.84 |
| 2015-03-02 | -41.84 |
| 2015-02-27 | -41.84 |
| 2015-02-26 | -42.10 |
| 2015-02-25 | -41.84 |
| 2015-02-24 | -42.63 |
| 2015-02-23 | -42.37 |
| 2015-02-18 | -42.37 |
| 2015-02-17 | -42.10 |
| 2015-02-16 | -42.37 |
| 2015-02-13 | -42.37 |
| 2015-02-12 | -42.63 |
| 2015-02-11 | -43.15 |
| 2015-02-10 | -43.15 |
| 2015-02-09 | -43.94 |
| 2015-02-06 | -42.63 |
| 2015-02-05 | -43.68 |
| 2015-02-04 | -43.42 |
| 2015-02-03 | -43.15 |
| 2015-02-02 | -43.68 |
| 2015-01-30 | -44.21 |
| 2015-01-29 | -44.47 |
| 2015-01-28 | -44.47 |
| 2015-01-27 | -44.47 |
| 2015-01-26 | -45.00 |
| 2015-01-23 | -45.26 |
| 2015-01-22 | -44.21 |
| 2015-01-21 | -44.47 |
| 2015-01-20 | -45.52 |
| 2015-01-19 | -45.79 |
| 2015-01-16 | -45.26 |
| 2015-01-15 | -45.26 |
| 2015-01-14 | -45.00 |
| 2015-01-13 | -44.73 |
| 2015-01-12 | -44.21 |
| 2015-01-09 | -43.68 |
| 2015-01-08 | -44.73 |
| 2015-01-07 | -44.47 |
| 2015-01-06 | -44.21 |
| 2015-01-05 | -43.42 |
| 2015-01-02 | -42.89 |
| 2014-12-31 | -43.42 |
| 2014-12-30 | -43.42 |
| 2014-12-29 | -44.73 |
| 2014-12-24 | -44.73 |
| 2014-12-23 | -44.73 |
| 2014-12-22 | -45.26 |
| 2014-12-19 | -44.73 |
| 2014-12-18 | -46.58 |
| 2014-12-17 | -46.31 |
| 2014-12-16 | -45.52 |
| 2014-12-15 | -45.26 |
| 2014-12-12 | -45.79 |
| 2014-12-11 | -46.58 |
| 2014-12-10 | -46.05 |
| 2014-12-09 | -46.58 |
| 2014-12-08 | -46.84 |
| 2014-12-05 | -46.05 |
| 2014-12-04 | -46.58 |
| 2014-12-03 | -44.21 |
| 2014-12-02 | -43.68 |
| 2014-12-01 | -43.94 |
| 2014-11-28 | -42.10 |
| 2014-11-27 | -42.10 |
| 2014-11-26 | -40.52 |
| 2014-11-25 | -41.05 |
| 2014-11-24 | -40.26 |
| 2014-11-21 | -40.79 |
| 2014-11-20 | -41.31 |
| 2014-11-19 | -41.05 |
| 2014-11-18 | -40.79 |
| 2014-11-17 | -41.58 |
| 2014-11-14 | -41.31 |
| 2014-11-13 | -41.31 |
| 2014-11-12 | -41.58 |
| 2014-11-11 | -41.05 |
| 2014-11-10 | -41.31 |
| 2014-11-07 | -40.79 |
| 2014-11-06 | -41.05 |
| 2014-11-05 | -41.84 |
| 2014-11-04 | -41.31 |
| 2014-11-03 | -40.52 |
| 2014-10-31 | -39.73 |
| 2014-10-30 | -38.68 |
| 2014-10-29 | -38.68 |
| 2014-10-28 | -40.79 |
| 2014-10-27 | -41.31 |
| 2014-10-24 | -40.79 |
| 2014-10-23 | -39.73 |
| 2014-10-22 | -38.94 |
| 2014-10-21 | -38.42 |
| 2014-10-20 | -38.42 |
| 2014-10-17 | -37.89 |
| 2014-10-16 | -37.63 |
| 2014-10-15 | -38.15 |
| 2014-10-14 | -38.42 |
| 2014-10-13 | -38.94 |
| 2014-10-10 | -38.94 |
| 2014-10-09 | -38.15 |
| 2014-10-08 | -41.58 |
| 2014-10-07 | -42.63 |
| 2014-10-06 | -44.47 |
| 2014-10-03 | -43.42 |
| 2014-09-30 | -41.31 |
| 2014-09-29 | -41.05 |
| 2014-09-26 | -41.31 |
| 2014-09-25 | -41.05 |
| 2014-09-24 | -40.79 |
| 2014-09-23 | -41.05 |
| 2014-09-22 | -40.79 |
| 2014-09-19 | -39.73 |
| 2014-09-18 | -39.73 |
| 2014-09-17 | -40.00 |
| 2014-09-16 | -39.73 |
| 2014-09-15 | -38.42 |
| 2014-09-12 | -37.63 |
| 2014-09-11 | -37.10 |
| 2014-09-10 | -37.36 |
| 2014-09-08 | -36.05 |
| 2014-09-05 | -36.31 |
| 2014-09-04 | -37.10 |
| 2014-09-03 | -37.63 |
| 2014-09-02 | -38.42 |
| 2014-09-01 | -39.21 |
| 2014-08-29 | -39.47 |
| 2014-08-28 | -40.50 |
| 2014-08-27 | -39.98 |
| 2014-08-26 | -40.24 |
| 2014-08-25 | -40.76 |
| 2014-08-22 | -40.76 |
| 2014-08-21 | -41.79 |
| 2014-08-20 | -41.79 |
| 2014-08-19 | -41.79 |
| 2014-08-18 | -41.79 |
| 2014-08-15 | -42.05 |
| 2014-08-14 | -44.12 |
| 2014-08-13 | -41.54 |
| 2014-08-12 | -43.09 |
| 2014-08-11 | -43.09 |
| 2014-08-08 | -43.86 |
| 2014-08-07 | -44.90 |
| 2014-08-06 | -45.42 |
| 2014-08-05 | -45.67 |
| 2014-08-04 | -45.93 |
| 2014-08-01 | -46.71 |
| 2014-07-31 | -46.45 |
| 2014-07-30 | -48.26 |
| 2014-07-29 | -48.26 |
| 2014-07-28 | -48.00 |
| 2014-07-25 | -48.00 |
| 2014-07-24 | -48.26 |
| 2014-07-23 | -48.00 |
| 2014-07-22 | -47.23 |
| 2014-07-21 | -47.23 |
| 2014-07-18 | -47.23 |
| 2014-07-17 | -46.71 |
| 2014-07-16 | -46.97 |
| 2014-07-15 | -48.00 |
| 2014-07-14 | -48.52 |
| 2014-07-11 | -49.55 |
| 2014-07-10 | -50.07 |
| 2014-07-09 | -51.11 |
| 2014-07-08 | -50.59 |
| 2014-07-07 | -50.85 |
| 2014-07-04 | -49.81 |
| 2014-07-03 | -49.30 |
| 2014-07-02 | -49.30 |
| 2014-06-30 | -51.11 |
| 2014-06-27 | -50.33 |
| 2014-06-26 | -49.55 |
| 2014-06-25 | -50.33 |
| 2014-06-24 | -50.07 |
| 2014-06-23 | -49.81 |
| 2014-06-20 | -47.49 |
| 2014-06-19 | -46.71 |
| 2014-06-18 | -46.45 |
| 2014-06-17 | -45.42 |
| 2014-06-16 | -45.16 |
| 2014-06-13 | -44.90 |
| 2014-06-12 | -45.42 |
| 2014-06-11 | -45.42 |
| 2014-06-10 | -45.67 |
| 2014-06-09 | -45.67 |
| 2014-06-06 | -45.42 |
| 2014-06-05 | -45.42 |
| 2014-06-04 | -45.42 |
| 2014-06-03 | -44.90 |
| 2014-05-30 | -45.42 |
| 2014-05-29 | -45.16 |
| 2014-05-28 | -45.16 |
| 2014-05-27 | -45.16 |
| 2014-05-26 | -45.93 |
| 2014-05-23 | -45.42 |
| 2014-05-22 | -45.42 |
| 2014-05-21 | -44.64 |
| 2014-05-20 | -45.67 |
| 2014-05-19 | -44.12 |
| 2014-05-16 | -45.16 |
| 2014-05-15 | -45.16 |
| 2014-05-14 | -45.67 |
| 2014-05-13 | -44.93 |
| 2014-05-12 | -45.18 |
| 2014-05-09 | -45.18 |
| 2014-05-08 | -45.67 |
| 2014-05-07 | -46.42 |
| 2014-05-05 | -44.43 |
| 2014-05-02 | -45.43 |
| 2014-04-30 | -45.92 |
| 2014-04-29 | -45.43 |
| 2014-04-28 | -45.67 |
| 2014-04-25 | -46.42 |
| 2014-04-24 | -46.92 |
| 2014-04-23 | -47.17 |
| 2014-04-22 | -47.42 |
| 2014-04-17 | -47.17 |
| 2014-04-16 | -47.17 |
| 2014-04-15 | -47.42 |
| 2014-04-14 | -46.67 |
| 2014-04-11 | -46.42 |
| 2014-04-10 | -46.42 |
| 2014-04-09 | -46.42 |
| 2014-04-08 | -46.67 |
| 2014-04-07 | -46.67 |
| 2014-04-04 | -46.92 |
| 2014-04-03 | -46.67 |
| 2014-04-02 | -47.42 |
| 2014-04-01 | -47.67 |
| 2014-03-31 | -47.92 |
| 2014-03-28 | -48.17 |
| 2014-03-27 | -48.17 |
| 2014-03-26 | -47.17 |
| 2014-03-25 | -46.92 |
| 2014-03-24 | -46.67 |
| 2014-03-21 | -46.67 |
| 2014-03-20 | -47.67 |
| 2014-03-19 | -49.16 |
| 2014-03-18 | -48.91 |
| 2014-03-17 | -49.91 |
| 2014-03-14 | -50.41 |
| 2014-03-13 | -48.91 |
| 2014-03-12 | -48.66 |
| 2014-03-11 | -50.16 |
| 2014-03-10 | -51.41 |
| 2014-03-07 | -50.66 |
| 2014-03-06 | -50.41 |
| 2014-03-05 | -50.41 |
| 2014-03-04 | -51.41 |
| 2014-03-03 | -51.16 |
| 2014-02-28 | -50.16 |
| 2014-02-27 | -50.16 |
| 2014-02-26 | -49.66 |
| 2014-02-25 | -50.16 |
| 2014-02-24 | -49.91 |
| 2014-02-21 | -48.42 |
| 2014-02-20 | -48.91 |
| 2014-02-19 | -48.91 |
| 2014-02-18 | -49.16 |
| 2014-02-17 | -48.17 |
| 2014-02-14 | -47.67 |
| 2014-02-13 | -47.17 |
| 2014-02-12 | -47.42 |
| 2014-02-11 | -48.17 |
| 2014-02-10 | -48.91 |
| 2014-02-07 | -49.91 |
| 2014-02-06 | -49.41 |
| 2014-02-05 | -49.91 |
| 2014-02-04 | -49.91 |
| 2014-01-30 | -48.91 |
| 2014-01-29 | -50.16 |
| 2014-01-28 | -50.16 |
| 2014-01-27 | -50.16 |
| 2014-01-24 | -49.16 |
| 2014-01-23 | -48.66 |
| 2014-01-22 | -48.42 |
| 2014-01-21 | -48.42 |
| 2014-01-20 | -48.17 |
| 2014-01-17 | -49.91 |
| 2014-01-16 | -50.91 |
| 2014-01-15 | -51.66 |
| 2014-01-14 | -51.66 |
| 2014-01-13 | -51.41 |
| 2014-01-10 | -51.41 |
| 2014-01-09 | -50.91 |
| 2014-01-08 | -51.66 |
| 2014-01-07 | -52.40 |
| 2014-01-06 | -53.15 |
| 2014-01-03 | -53.40 |
| 2014-01-02 | -52.65 |
| 2013-12-31 | -52.90 |
| 2013-12-30 | -53.65 |
| 2013-12-27 | -52.90 |
| 2013-12-24 | -52.65 |
| 2013-12-23 | -53.40 |
| 2013-12-20 | -53.15 |
| 2013-12-19 | -52.90 |
| 2013-12-18 | -52.65 |
| 2013-12-17 | -53.15 |
| 2013-12-16 | -52.90 |
| 2013-12-13 | -51.66 |
| 2013-12-12 | -51.90 |
| 2013-12-11 | -51.41 |
| 2013-12-10 | -51.66 |
| 2013-12-09 | -51.90 |
| 2013-12-06 | -51.90 |
| 2013-12-05 | -52.90 |
| 2013-12-04 | -52.90 |
| 2013-12-03 | -53.15 |
| 2013-12-02 | -52.65 |
| 2013-11-29 | -52.65 |
| 2013-11-28 | -52.90 |
| 2013-11-27 | -52.40 |
| 2013-11-26 | -52.65 |
| 2013-11-25 | -52.90 |
| 2013-11-22 | -53.40 |
| 2013-11-21 | -54.40 |
| 2013-11-20 | -54.15 |
| 2013-11-19 | -54.65 |
| 2013-11-18 | -56.39 |
| 2013-11-15 | -57.89 |
| 2013-11-14 | -58.63 |
| 2013-11-13 | -58.13 |
| 2013-11-12 | -57.14 |
| 2013-11-11 | -57.39 |
| 2013-11-08 | -57.89 |
| 2013-11-07 | -56.14 |
| 2013-11-06 | -55.14 |
| 2013-11-05 | -54.89 |
| 2013-11-04 | -54.89 |
| 2013-11-01 | -54.65 |
| 2013-10-31 | -55.64 |
| 2013-10-30 | -55.14 |
| 2013-10-29 | -55.39 |
| 2013-10-28 | -55.14 |
| 2013-10-25 | -55.64 |
| 2013-10-24 | -54.40 |
| 2013-10-23 | -53.65 |
| 2013-10-22 | -52.40 |
| 2013-10-21 | -53.40 |
| 2013-10-18 | -52.15 |
| 2013-10-17 | -52.40 |
| 2013-10-16 | -52.90 |
| 2013-10-15 | -52.15 |
| 2013-10-11 | -51.16 |
| 2013-10-10 | -52.15 |
| 2013-10-09 | -51.41 |
| 2013-10-08 | -50.16 |
| 2013-10-07 | -52.40 |
| 2013-10-04 | -52.90 |
| 2013-10-03 | -53.40 |
| 2013-10-02 | -53.15 |
| 2013-09-30 | -53.65 |
| 2013-09-27 | -53.40 |
| 2013-09-26 | -54.65 |
| 2013-09-25 | -56.39 |
| 2013-09-24 | -56.64 |
| 2013-09-23 | -56.64 |
| 2013-09-19 | -56.64 |
| 2013-09-18 | -56.89 |
| 2013-09-17 | -56.14 |
| 2013-09-16 | -56.14 |
| 2013-09-13 | -57.14 |
| 2013-09-12 | -56.89 |
| 2013-09-11 | -55.89 |
| 2013-09-10 | -55.89 |
| 2013-09-09 | -56.37 |
| 2013-09-06 | -56.85 |
| 2013-09-05 | -56.37 |
| 2013-09-04 | -56.37 |
| 2013-09-03 | -55.89 |
| 2013-09-02 | -55.89 |
| 2013-08-30 | -55.89 |
| 2013-08-29 | -56.37 |
| 2013-08-28 | -58.04 |
| 2013-08-27 | -57.08 |
| 2013-08-26 | -58.28 |
| 2013-08-23 | -58.28 |
| 2013-08-22 | -58.04 |
| 2013-08-21 | -58.04 |
| 2013-08-20 | -59.47 |
| 2013-08-19 | -58.99 |
| 2013-08-16 | -58.28 |
| 2013-08-15 | -60.66 |
| 2013-08-13 | -62.33 |
| 2013-08-12 | -63.28 |
| 2013-08-09 | -63.52 |
| 2013-08-08 | -65.19 |
| 2013-08-07 | -64.24 |
| 2013-08-06 | -65.43 |
| 2013-08-05 | -65.43 |
| 2013-08-02 | -65.91 |
| 2013-08-01 | -65.91 |
| 2013-07-31 | -66.38 |
| 2013-07-30 | -65.67 |
| 2013-07-29 | -65.67 |
| 2013-07-26 | -65.19 |
| 2013-07-25 | -64.95 |
| 2013-07-24 | -64.24 |
| 2013-07-23 | -64.47 |
| 2013-07-22 | -64.47 |
| 2013-07-19 | -64.24 |
| 2013-07-18 | -63.52 |
| 2013-07-17 | -64.47 |
| 2013-07-16 | -64.47 |
| 2013-07-15 | -65.67 |
| 2013-07-12 | -67.10 |
| 2013-07-11 | -68.05 |
| 2013-07-10 | -68.53 |
| 2013-07-09 | -68.77 |
| 2013-07-08 | -69.00 |
| 2013-07-05 | -67.10 |
| 2013-07-04 | -67.57 |
| 2013-07-03 | -67.81 |
| 2013-07-02 | -66.86 |
| 2013-06-28 | -66.86 |
| 2013-06-27 | -66.86 |
| 2013-06-26 | -66.14 |
| 2013-06-25 | -66.38 |
| 2013-06-24 | -65.43 |
| 2013-06-21 | -63.28 |
| 2013-06-20 | -62.57 |
| 2013-06-19 | -61.85 |
| 2013-06-18 | -61.14 |
| 2013-06-17 | -61.38 |
| 2013-06-14 | -62.09 |
| 2013-06-13 | -63.04 |
| 2013-06-11 | -63.04 |
| 2013-06-10 | -64.24 |
| 2013-06-07 | -64.47 |
| 2013-06-06 | -66.14 |
| 2013-06-05 | -66.62 |
| 2013-06-04 | -66.38 |
| 2013-06-03 | -66.62 |
| 2013-05-31 | -66.38 |
| 2013-05-30 | -66.38 |
| 2013-05-29 | -65.91 |
| 2013-05-28 | -65.67 |
| 2013-05-27 | -66.14 |
| 2013-05-24 | -68.29 |
| 2013-05-23 | -69.00 |
| 2013-05-22 | -67.34 |
| 2013-05-21 | -66.86 |
| 2013-05-20 | -66.62 |
| 2013-05-16 | -66.38 |
| 2013-05-15 | -66.62 |
| 2013-05-14 | -66.86 |
| 2013-05-13 | -65.67 |
| 2013-05-10 | -66.14 |
| 2013-05-09 | -65.91 |
| 2013-05-08 | -65.67 |
| 2013-05-07 | -66.82 |
| 2013-05-06 | -66.59 |
| 2013-05-03 | -67.51 |
| 2013-05-02 | -67.05 |
| 2013-04-30 | -67.97 |
| 2013-04-29 | -68.43 |
| 2013-04-26 | -67.51 |
| 2013-04-25 | -67.97 |
| 2013-04-24 | -68.43 |
| 2013-04-23 | -69.58 |
| 2013-04-22 | -68.89 |
| 2013-04-19 | -69.81 |
| 2013-04-18 | -70.28 |
| 2013-04-17 | -70.51 |
| 2013-04-16 | -70.74 |
| 2013-04-15 | -70.51 |
| 2013-04-12 | -70.28 |
| 2013-04-11 | -70.04 |
| 2013-04-10 | -70.28 |
| 2013-04-09 | -70.04 |
| 2013-04-08 | -70.74 |
| 2013-04-05 | -71.89 |
| 2013-04-03 | -70.74 |
| 2013-04-02 | -70.97 |
| 2013-03-28 | -71.20 |
| 2013-03-27 | -70.51 |
| 2013-03-26 | -70.74 |
| 2013-03-25 | -70.04 |
| 2013-03-22 | -70.04 |
| 2013-03-21 | -70.51 |
| 2013-03-20 | -71.43 |
| 2013-03-19 | -71.20 |
| 2013-03-18 | -70.28 |
| 2013-03-15 | -69.35 |
| 2013-03-14 | -68.43 |
| 2013-03-13 | -69.12 |
| 2013-03-12 | -67.97 |
| 2013-03-11 | -68.43 |
| 2013-03-08 | -67.74 |
| 2013-03-07 | -66.82 |
| 2013-03-06 | -67.05 |
| 2013-03-05 | -67.05 |
| 2013-03-04 | -67.51 |
| 2013-03-01 | -66.59 |
| 2013-02-28 | -66.13 |
| 2013-02-27 | -66.82 |
| 2013-02-26 | -66.82 |
| 2013-02-25 | -65.67 |
| 2013-02-22 | -65.44 |
| 2013-02-21 | -65.21 |
| 2013-02-20 | -64.28 |
| 2013-02-19 | -64.05 |
| 2013-02-18 | -63.36 |
| 2013-02-15 | -64.05 |
| 2013-02-14 | -64.51 |
| 2013-02-08 | -64.98 |
| 2013-02-07 | -65.90 |
| 2013-02-06 | -65.67 |
| 2013-02-05 | -65.90 |
| 2013-02-04 | -64.75 |
| 2013-02-01 | -64.28 |
| 2013-01-31 | -64.98 |
| 2013-01-30 | -64.98 |
| 2013-01-29 | -65.21 |
| 2013-01-28 | -65.21 |
| 2013-01-25 | -65.21 |
| 2013-01-24 | -64.51 |
| 2013-01-23 | -62.90 |
| 2013-01-22 | -61.29 |
| 2013-01-21 | -61.29 |
| 2013-01-18 | -61.29 |
| 2013-01-17 | -62.44 |
| 2013-01-16 | -62.90 |
| 2013-01-15 | -64.05 |
| 2013-01-14 | -63.36 |
| 2013-01-11 | -63.13 |
| 2013-01-10 | -60.14 |
| 2013-01-09 | -59.45 |
| 2013-01-08 | -62.44 |
| 2013-01-07 | -62.67 |
| 2013-01-04 | -63.59 |
| 2013-01-03 | -63.36 |
| 2013-01-02 | -63.36 |
| 2012-12-31 | -65.21 |
| 2012-12-28 | -64.98 |
| 2012-12-27 | -65.21 |
| 2012-12-24 | -64.98 |
| 2012-12-21 | -65.90 |
| 2012-12-20 | -65.67 |
| 2012-12-19 | -66.36 |
| 2012-12-18 | -66.82 |
| 2012-12-17 | -66.36 |
| 2012-12-14 | -65.44 |
| 2012-12-13 | -65.21 |
| 2012-12-12 | -65.44 |
| 2012-12-11 | -67.51 |
| 2012-12-10 | -67.97 |
| 2012-12-07 | -67.28 |
| 2012-12-06 | -67.97 |
| 2012-12-05 | -67.51 |
| 2012-12-04 | -69.35 |
| 2012-12-03 | -68.66 |
| 2012-11-30 | -68.43 |
| 2012-11-29 | -67.97 |
| 2012-11-28 | -67.74 |
| 2012-11-27 | -67.97 |
| 2012-11-26 | -67.51 |
| 2012-11-23 | -68.20 |
| 2012-11-22 | -67.74 |
| 2012-11-21 | -67.74 |
| 2012-11-20 | -68.43 |
| 2012-11-19 | -68.66 |
| 2012-11-16 | -68.66 |
| 2012-11-15 | -68.66 |
| 2012-11-14 | -68.20 |
| 2012-11-13 | -67.74 |
| 2012-11-12 | -67.28 |
| 2012-11-09 | -67.51 |
| 2012-11-08 | -67.74 |
| 2012-11-07 | -66.82 |
| 2012-11-06 | -66.13 |
| 2012-11-05 | -63.13 |
| 2012-11-02 | -63.59 |
| 2012-11-01 | -65.44 |
| 2012-10-31 | -66.13 |
| 2012-10-30 | -65.90 |
| 2012-10-29 | -66.13 |
| 2012-10-26 | -66.59 |
| 2012-10-25 | -64.98 |
| 2012-10-24 | -62.21 |
| 2012-10-22 | -62.44 |
| 2012-10-19 | -63.13 |
| 2012-10-18 | -61.52 |
| 2012-10-17 | -62.90 |
| 2012-10-16 | -65.21 |
| 2012-10-15 | -64.98 |
| 2012-10-12 | -64.75 |
| 2012-10-11 | -65.90 |
| 2012-10-10 | -65.44 |
| 2012-10-09 | -66.36 |
| 2012-10-08 | -66.59 |
| 2012-10-05 | -65.44 |
| 2012-10-04 | -66.59 |
| 2012-10-03 | -69.12 |
| 2012-09-28 | -68.43 |
| 2012-09-27 | -71.43 |
| 2012-09-26 | -71.43 |
| 2012-09-25 | -70.74 |
| 2012-09-24 | -70.51 |
| 2012-09-21 | -70.28 |
| 2012-09-20 | -70.74 |
| 2012-09-19 | -70.97 |
| 2012-09-18 | -71.43 |
| 2012-09-17 | -70.51 |
| 2012-09-14 | -70.74 |
| 2012-09-13 | -71.66 |
| 2012-09-12 | -70.97 |
| 2012-09-11 | -71.63 |
| 2012-09-10 | -72.07 |
| 2012-09-07 | -72.30 |
| 2012-09-06 | -73.40 |
| 2012-09-05 | -74.07 |
| 2012-09-04 | -72.96 |
| 2012-09-03 | -72.30 |
| 2012-08-31 | -73.63 |
| 2012-08-30 | -73.40 |
| 2012-08-29 | -73.18 |
| 2012-08-28 | -72.52 |
| 2012-08-27 | -72.52 |
| 2012-08-24 | -71.19 |
| 2012-08-23 | -70.75 |
| 2012-08-22 | -70.75 |
| 2012-08-21 | -69.19 |
| 2012-08-20 | -70.30 |
| 2012-08-17 | -69.64 |
| 2012-08-16 | -70.30 |
| 2012-08-15 | -70.52 |
| 2012-08-14 | -70.08 |
| 2012-08-13 | -70.52 |
| 2012-08-10 | -70.52 |
| 2012-08-09 | -70.52 |
| 2012-08-08 | -71.85 |
| 2012-08-07 | -71.85 |
| 2012-08-06 | -72.96 |
| 2012-08-03 | -75.18 |
| 2012-08-02 | -74.51 |
| 2012-08-01 | -74.96 |
| 2012-07-31 | -74.96 |
| 2012-07-30 | -74.29 |
| 2012-07-27 | -74.96 |
| 2012-07-26 | -74.73 |
| 2012-07-25 | -75.18 |
| 2012-07-24 | -74.96 |
| 2012-07-23 | -74.73 |
| 2012-07-20 | -74.07 |
| 2012-07-19 | -74.07 |
| 2012-07-18 | -74.51 |
| 2012-07-17 | -73.40 |
| 2012-07-16 | -72.96 |
| 2012-07-13 | -72.74 |
| 2012-07-12 | -71.85 |
| 2012-07-11 | -71.63 |
| 2012-07-10 | -72.07 |
| 2012-07-09 | -72.30 |
| 2012-07-06 | -71.41 |
| 2012-07-05 | -70.75 |
| 2012-07-04 | -71.85 |
| 2012-07-03 | -72.07 |
| 2012-06-29 | -71.19 |
| 2012-06-28 | -70.97 |
| 2012-06-27 | -70.08 |
| 2012-06-26 | -69.42 |
| 2012-06-25 | -68.97 |
| 2012-06-22 | -68.97 |
| 2012-06-21 | -68.75 |
| 2012-06-20 | -68.09 |
| 2012-06-19 | -68.31 |
| 2012-06-18 | -67.86 |
| 2012-06-15 | -68.31 |
| 2012-06-14 | -68.75 |
| 2012-06-13 | -68.31 |
| 2012-06-12 | -68.97 |
| 2012-06-11 | -68.97 |
| 2012-06-08 | -69.19 |
| 2012-06-07 | -68.75 |
| 2012-06-06 | -68.97 |
| 2012-06-05 | -68.75 |
| 2012-06-04 | -69.64 |
| 2012-06-01 | -68.97 |
| 2012-05-31 | -69.64 |
| 2012-05-30 | -69.19 |
| 2012-05-29 | -68.53 |
| 2012-05-28 | -68.53 |
| 2012-05-25 | -68.97 |
| 2012-05-24 | -69.86 |
| 2012-05-23 | -68.75 |
| 2012-05-22 | -68.53 |
| 2012-05-21 | -69.42 |
| 2012-05-18 | -68.97 |
| 2012-05-17 | -68.09 |
| 2012-05-16 | -66.98 |
| 2012-05-15 | -65.12 |
| 2012-05-14 | -65.33 |
| 2012-05-11 | -64.71 |
| 2012-05-10 | -65.95 |
| 2012-05-09 | -65.53 |
| 2012-05-08 | -64.71 |
| 2012-05-07 | -64.91 |
| 2012-05-04 | -63.26 |
| 2012-05-03 | -62.44 |
| 2012-05-02 | -62.23 |
| 2012-04-30 | -62.64 |
| 2012-04-27 | -62.44 |
| 2012-04-26 | -62.44 |
| 2012-04-25 | -62.23 |
| 2012-04-24 | -62.44 |
| 2012-04-23 | -62.44 |
| 2012-04-20 | -61.82 |
| 2012-04-19 | -61.61 |
| 2012-04-18 | -62.44 |
| 2012-04-17 | -63.06 |
| 2012-04-16 | -62.64 |
| 2012-04-13 | -61.82 |
| 2012-04-12 | -61.20 |
| 2012-04-11 | -61.82 |
| 2012-04-10 | -60.99 |
| 2012-04-05 | -60.37 |
| 2012-04-03 | -61.82 |
| 2012-04-02 | -62.23 |
| 2012-03-30 | -61.20 |
| 2012-03-29 | -60.99 |
| 2012-03-28 | -60.58 |
| 2012-03-27 | -58.31 |
| 2012-03-26 | -59.55 |
| 2012-03-23 | -59.34 |
| 2012-03-22 | -58.31 |
| 2012-03-21 | -59.13 |
| 2012-03-20 | -58.52 |
| 2012-03-19 | -56.24 |
| 2012-03-16 | -54.39 |
| 2012-03-15 | -53.15 |
| 2012-03-14 | -51.29 |
| 2012-03-13 | -48.20 |
| 2012-03-12 | -50.26 |
| 2012-03-09 | -49.85 |
| 2012-03-08 | -51.09 |
| 2012-03-07 | -52.53 |
| 2012-03-06 | -52.53 |
| 2012-03-05 | -49.64 |
| 2012-03-02 | -51.91 |
| 2012-03-01 | -52.94 |
| 2012-02-29 | -51.50 |
| 2012-02-28 | -51.29 |
| 2012-02-27 | -53.36 |
| 2012-02-24 | -52.12 |
| 2012-02-23 | -52.94 |
| 2012-02-22 | -52.12 |
| 2012-02-21 | -50.47 |
| 2012-02-20 | -51.09 |
| 2012-02-17 | -49.85 |
| 2012-02-16 | -53.77 |
| 2012-02-15 | -55.21 |
| 2012-02-14 | -57.48 |
| 2012-02-13 | -56.66 |
| 2012-02-10 | -56.66 |
| 2012-02-09 | -52.74 |
| 2012-02-08 | -55.01 |
| 2012-02-07 | -59.96 |
| 2012-02-06 | -60.17 |
| 2012-02-03 | -60.37 |
| 2012-02-02 | -63.06 |
| 2012-02-01 | -63.88 |
| 2012-01-31 | -64.91 |
| 2012-01-30 | -64.09 |
| 2012-01-27 | -63.26 |
| 2012-01-26 | -62.44 |
| 2012-01-20 | -62.02 |
| 2012-01-19 | -62.02 |
| 2012-01-18 | -61.20 |
| 2012-01-17 | -62.02 |
| 2012-01-16 | -62.44 |
| 2012-01-13 | -61.20 |
| 2012-01-12 | -60.79 |
| 2012-01-11 | -60.99 |
| 2012-01-10 | -62.23 |
| 2012-01-09 | -63.26 |
| 2012-01-06 | -62.23 |
| 2012-01-05 | -60.58 |
| 2012-01-04 | -59.96 |
| 2012-01-03 | -59.55 |
| 2011-12-30 | -57.90 |
| 2011-12-29 | -57.28 |
| 2011-12-28 | -57.07 |
| 2011-12-23 | -56.66 |
| 2011-12-22 | -57.90 |
| 2011-12-21 | -57.90 |
| 2011-12-20 | -57.90 |
| 2011-12-19 | -57.28 |
| 2011-12-16 | -57.48 |
| 2011-12-15 | -55.83 |
| 2011-12-14 | -54.59 |
| 2011-12-13 | -54.18 |
| 2011-12-12 | -54.39 |
| 2011-12-09 | -53.77 |
| 2011-12-08 | -53.97 |
| 2011-12-07 | -54.18 |
| 2011-12-06 | -54.80 |
| 2011-12-05 | -53.36 |
| 2011-12-02 | -53.15 |
| 2011-12-01 | -52.94 |
| 2011-11-30 | -55.63 |
| 2011-11-29 | -54.80 |
| 2011-11-28 | -57.69 |
| 2011-11-25 | -58.52 |
| 2011-11-24 | -58.10 |
| 2011-11-23 | -57.90 |
| 2011-11-22 | -58.10 |
| 2011-11-21 | -57.90 |
| 2011-11-18 | -55.01 |
| 2011-11-17 | -53.56 |
| 2011-11-16 | -53.15 |
| 2011-11-15 | -52.32 |
| 2011-11-14 | -52.74 |
| 2011-11-11 | -52.32 |
| 2011-11-10 | -52.94 |
| 2011-11-09 | -50.26 |
| 2011-11-08 | -51.29 |
| 2011-11-07 | -51.70 |
| 2011-11-04 | -48.81 |
| 2011-11-03 | -50.47 |
| 2011-11-02 | -50.05 |
| 2011-11-01 | -50.88 |
| 2011-10-31 | -51.91 |
| 2011-10-28 | -48.40 |
| 2011-10-27 | -47.58 |
| 2011-10-26 | -52.74 |
| 2011-10-25 | -51.91 |
| 2011-10-24 | -54.59 |
| 2011-10-21 | -56.04 |
| 2011-10-20 | -57.28 |
| 2011-10-19 | -57.69 |
| 2011-10-18 | -60.17 |
| 2011-10-17 | -56.66 |
| 2011-10-14 | -56.04 |
| 2011-10-13 | -55.01 |
| 2011-10-12 | -60.79 |
| 2011-10-11 | -58.93 |
| 2011-10-10 | -53.97 |
| 2011-10-07 | -53.36 |
| 2011-10-06 | -56.24 |
| 2011-10-04 | -59.55 |
| 2011-10-03 | -57.69 |
| 2011-09-30 | -55.42 |
| 2011-09-28 | -54.18 |
| 2011-09-27 | -56.04 |
| 2011-09-26 | -58.72 |
| 2011-09-23 | -55.63 |
| 2011-09-22 | -54.39 |
| 2011-09-21 | -51.50 |
| 2011-09-20 | -49.64 |
| 2011-09-19 | -46.75 |
| 2011-09-16 | -43.86 |
| 2011-09-15 | -46.54 |
| 2011-09-14 | -45.31 |
| 2011-09-12 | -44.48 |
| 2011-09-09 | -40.77 |
| 2011-09-08 | -41.18 |
| 2011-09-07 | -42.20 |
| 2011-09-06 | -44.45 |
| 2011-09-05 | -42.40 |
| 2011-09-02 | -39.54 |
| 2011-09-01 | -37.91 |
| 2011-08-31 | -38.11 |
| 2011-08-30 | -39.95 |
| 2011-08-29 | -43.22 |
| 2011-08-26 | -41.59 |
| 2011-08-25 | -40.36 |
| 2011-08-24 | -42.00 |
| 2011-08-23 | -39.54 |
| 2011-08-22 | -36.07 |
| 2011-08-19 | -34.64 |
| 2011-08-18 | -24.63 |
| 2011-08-17 | -17.28 |
| 2011-08-16 | -13.40 |
| 2011-08-15 | -13.81 |
| 2011-08-12 | -15.85 |
| 2011-08-11 | -15.44 |
| 2011-08-10 | -14.42 |
| 2011-08-09 | -18.10 |
| 2011-08-08 | -16.87 |
| 2011-08-05 | -13.61 |
| 2011-08-04 | -8.50 |
| 2011-08-03 | -8.91 |
| 2011-08-02 | -6.25 |
| 2011-08-01 | -8.30 |
| 2011-07-29 | -7.48 |
| 2011-07-28 | -5.23 |
| 2011-07-27 | -4.82 |
| 2011-07-26 | -4.62 |
| 2011-07-25 | -6.87 |
| 2011-07-22 | -4.41 |
| 2011-07-21 | -8.50 |
| 2011-07-20 | -6.46 |
| 2011-07-19 | -12.18 |
| 2011-07-18 | -8.91 |
| 2011-07-15 | -3.39 |
| 2011-07-14 | -1.96 |
| 2011-07-13 | -2.58 |
| 2011-07-12 | -2.37 |
| 2011-07-11 | 1.30 |
| 2011-07-08 | 7.43 |
| 2011-07-07 | 9.88 |
| 2011-07-06 | 13.97 |
| 2011-07-05 | 14.38 |
| 2011-07-04 | 13.76 |
| 2011-06-30 | 11.72 |
| 2011-06-29 | 9.47 |
| 2011-06-28 | 8.45 |
| 2011-06-27 | 10.49 |
| 2011-06-24 | 11.11 |
| 2011-06-23 | 8.86 |
| 2011-06-22 | 8.66 |
| 2011-06-21 | 7.64 |
| 2011-06-20 | 5.59 |
| 2011-06-17 | 6.00 |
| 2011-06-16 | 8.04 |
| 2011-06-15 | 9.68 |
| 2011-06-14 | 9.68 |
| 2011-06-13 | 8.86 |
| 2011-06-10 | 9.27 |
| 2011-06-09 | 8.86 |
| 2011-06-08 | 11.52 |
| 2011-06-07 | 14.17 |
| 2011-06-03 | 14.38 |
| 2011-06-02 | 16.83 |
| 2011-06-01 | 19.69 |
| 2011-05-31 | 15.81 |
| 2011-05-30 | 14.17 |
| 2011-05-27 | 15.81 |
| 2011-05-26 | 13.15 |
| 2011-05-25 | 12.33 |
| 2011-05-24 | 15.19 |
| 2011-05-23 | 16.42 |
| 2011-05-20 | 19.48 |
| 2011-05-19 | 20.71 |
| 2011-05-18 | 21.73 |
| 2011-05-17 | 20.50 |
| 2011-05-16 | 19.69 |
| 2011-05-13 | 21.12 |
| 2011-05-12 | 19.48 |
| 2011-05-11 | 19.28 |
| 2011-05-09 | 17.07 |
| 2011-05-06 | 15.86 |
| 2011-05-05 | 16.06 |
| 2011-05-04 | 15.66 |
| 2011-05-03 | 15.06 |
| 2011-04-29 | 18.88 |
| 2011-04-28 | 21.69 |
| 2011-04-27 | 24.10 |
| 2011-04-26 | 23.69 |
| 2011-04-21 | 24.90 |
| 2011-04-20 | 22.09 |
| 2011-04-19 | 20.28 |
| 2011-04-18 | 22.29 |
| 2011-04-15 | 22.49 |
| 2011-04-14 | 18.27 |
| 2011-04-13 | 16.47 |
| 2011-04-12 | 17.07 |
| 2011-04-11 | 23.29 |
| 2011-04-08 | 20.48 |
| 2011-04-07 | 20.08 |
| 2011-04-06 | 16.87 |
| 2011-04-04 | 12.25 |
| 2011-04-01 | 10.04 |
| 2011-03-31 | 7.23 |
| 2011-03-30 | 6.02 |
| 2011-03-29 | 4.82 |
| 2011-03-28 | 5.22 |
| 2011-03-25 | 5.62 |
| 2011-03-24 | 4.82 |
| 2011-03-23 | 5.82 |
| 2011-03-22 | 6.83 |
| 2011-03-21 | 5.62 |
| 2011-03-18 | 2.81 |
| 2011-03-17 | 4.62 |
| 2011-03-16 | 7.23 |
| 2011-03-15 | 1.20 |
| 2011-03-14 | -1.20 |
| 2011-03-11 | -1.41 |
| 2011-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy