Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-08-26 | 1,320.91 |
| 2025-08-25 | 1,347.42 |
| 2025-08-22 | 1,289.09 |
| 2025-08-21 | 1,278.49 |
| 2025-08-20 | 1,283.79 |
| 2025-08-19 | 1,287.33 |
| 2025-08-18 | 1,313.84 |
| 2025-08-15 | 1,312.07 |
| 2025-08-14 | 1,278.49 |
| 2025-08-13 | 1,290.86 |
| 2025-08-12 | 1,221.94 |
| 2025-08-11 | 1,260.82 |
| 2025-08-08 | 1,257.28 |
| 2025-08-07 | 1,250.21 |
| 2025-08-06 | 1,229.01 |
| 2025-08-05 | 1,234.31 |
| 2025-08-04 | 1,244.91 |
| 2025-08-01 | 1,241.38 |
| 2025-07-31 | 1,280.26 |
| 2025-07-30 | 1,237.84 |
| 2025-07-29 | 1,266.12 |
| 2025-07-28 | 1,253.75 |
| 2025-07-25 | 1,312.07 |
| 2025-07-24 | 1,305.00 |
| 2025-07-23 | 1,306.77 |
| 2025-07-22 | 1,260.82 |
| 2025-07-21 | 1,276.72 |
| 2025-07-18 | 1,326.21 |
| 2025-07-17 | 1,372.16 |
| 2025-07-16 | 1,336.81 |
| 2025-07-15 | 1,335.04 |
| 2025-07-14 | 1,232.54 |
| 2025-07-11 | 1,181.29 |
| 2025-07-10 | 1,186.59 |
| 2025-07-09 | 1,209.57 |
| 2025-07-08 | 1,255.52 |
| 2025-07-07 | 1,255.52 |
| 2025-07-04 | 1,303.23 |
| 2025-07-03 | 1,204.26 |
| 2025-07-02 | 1,168.92 |
| 2025-06-30 | 1,236.08 |
| 2025-06-27 | 1,250.21 |
| 2025-06-26 | 1,223.70 |
| 2025-06-25 | 1,237.84 |
| 2025-06-24 | 1,213.10 |
| 2025-06-23 | 1,188.36 |
| 2025-06-20 | 1,184.82 |
| 2025-06-19 | 1,140.64 |
| 2025-06-18 | 1,168.92 |
| 2025-06-17 | 1,190.13 |
| 2025-06-16 | 1,246.68 |
| 2025-06-13 | 1,207.80 |
| 2025-06-12 | 1,243.14 |
| 2025-06-11 | 1,213.10 |
| 2025-06-10 | 1,193.66 |
| 2025-06-09 | 1,188.36 |
| 2025-06-06 | 1,181.29 |
| 2025-06-05 | 1,188.36 |
| 2025-06-04 | 1,149.48 |
| 2025-06-03 | 1,103.53 |
| 2025-06-02 | 1,078.79 |
| 2025-05-30 | 1,087.62 |
| 2025-05-29 | 1,110.60 |
| 2025-05-28 | 1,038.14 |
| 2025-05-27 | 1,031.07 |
| 2025-05-26 | 972.75 |
| 2025-05-23 | 981.59 |
| 2025-05-22 | 965.68 |
| 2025-05-21 | 1,032.84 |
| 2025-05-20 | 1,011.63 |
| 2025-05-19 | 1,031.07 |
| 2025-05-16 | 1,024.00 |
| 2025-05-15 | 1,055.81 |
| 2025-05-14 | 1,029.30 |
| 2025-05-13 | 1,024.00 |
| 2025-05-12 | 1,075.25 |
| 2025-05-09 | 997.49 |
| 2025-05-08 | 1,015.16 |
| 2025-05-07 | 1,052.28 |
| 2025-05-06 | 1,094.69 |
| 2025-05-02 | 1,064.65 |
| 2025-04-30 | 1,039.91 |
| 2025-04-29 | 976.28 |
| 2025-04-28 | 944.47 |
| 2025-04-25 | 937.40 |
| 2025-04-24 | 925.03 |
| 2025-04-23 | 960.38 |
| 2025-04-22 | 928.57 |
| 2025-04-17 | 955.08 |
| 2025-04-16 | 925.03 |
| 2025-04-15 | 979.82 |
| 2025-04-14 | 985.12 |
| 2025-04-11 | 985.12 |
| 2025-04-10 | 970.98 |
| 2025-04-09 | 948.01 |
| 2025-04-08 | 935.64 |
| 2025-04-07 | 919.73 |
| 2025-04-03 | 1,126.50 |
| 2025-04-02 | 1,145.94 |
| 2025-04-01 | 1,115.90 |
| 2025-03-31 | 1,110.60 |
| 2025-03-28 | 1,112.37 |
| 2025-03-27 | 1,128.27 |
| 2025-03-26 | 1,153.01 |
| 2025-03-25 | 1,128.27 |
| 2025-03-24 | 1,223.70 |
| 2025-03-21 | 1,207.80 |
| 2025-03-20 | 1,262.59 |
| 2025-03-19 | 1,305.00 |
| 2025-03-18 | 1,426.94 |
| 2025-03-17 | 1,350.95 |
| 2025-03-14 | 1,297.93 |
| 2025-03-13 | 1,285.56 |
| 2025-03-12 | 1,366.86 |
| 2025-03-11 | 1,402.20 |
| 2025-03-10 | 1,402.20 |
| 2025-03-07 | 1,419.87 |
| 2025-03-06 | 1,534.75 |
| 2025-03-05 | 1,455.22 |
| 2025-03-04 | 1,301.47 |
| 2025-03-03 | 1,380.99 |
| 2025-02-28 | 1,451.69 |
| 2025-02-27 | 1,448.15 |
| 2025-02-26 | 1,603.67 |
| 2025-02-25 | 1,472.89 |
| 2025-02-24 | 1,472.89 |
| 2025-02-21 | 1,540.05 |
| 2025-02-20 | 1,204.26 |
| 2025-02-19 | 1,183.06 |
| 2025-02-18 | 1,211.33 |
| 2025-02-17 | 1,174.22 |
| 2025-02-14 | 1,013.40 |
| 2025-02-13 | 762.44 |
| 2025-02-12 | 695.28 |
| 2025-02-11 | 688.21 |
| 2025-02-10 | 629.89 |
| 2025-02-07 | 633.43 |
| 2025-02-06 | 621.06 |
| 2025-02-05 | 578.64 |
| 2025-02-04 | 598.08 |
| 2025-02-03 | 566.27 |
| 2025-01-28 | 562.74 |
| 2025-01-27 | 566.27 |
| 2025-01-24 | 569.81 |
| 2025-01-23 | 564.50 |
| 2025-01-22 | 578.64 |
| 2025-01-21 | 576.87 |
| 2025-01-20 | 576.87 |
| 2025-01-17 | 583.94 |
| 2025-01-16 | 583.94 |
| 2025-01-15 | 573.34 |
| 2025-01-14 | 583.94 |
| 2025-01-13 | 589.25 |
| 2025-01-10 | 619.29 |
| 2025-01-09 | 599.85 |
| 2025-01-08 | 596.31 |
| 2025-01-07 | 610.45 |
| 2025-01-06 | 612.22 |
| 2025-01-03 | 635.20 |
| 2025-01-02 | 638.73 |
| 2024-12-31 | 654.64 |
| 2024-12-30 | 635.20 |
| 2024-12-27 | 633.43 |
| 2024-12-24 | 642.26 |
| 2024-12-23 | 640.50 |
| 2024-12-20 | 631.66 |
| 2024-12-19 | 619.29 |
| 2024-12-18 | 612.22 |
| 2024-12-17 | 610.45 |
| 2024-12-16 | 626.36 |
| 2024-12-13 | 635.20 |
| 2024-12-12 | 635.20 |
| 2024-12-11 | 635.20 |
| 2024-12-10 | 652.87 |
| 2024-12-09 | 656.40 |
| 2024-12-06 | 674.08 |
| 2024-12-05 | 682.91 |
| 2024-12-04 | 670.54 |
| 2024-12-03 | 663.47 |
| 2024-12-02 | 670.54 |
| 2024-11-29 | 642.26 |
| 2024-11-28 | 622.82 |
| 2024-11-27 | 635.20 |
| 2024-11-26 | 633.43 |
| 2024-11-25 | 658.17 |
| 2024-11-22 | 628.13 |
| 2024-11-21 | 617.52 |
| 2024-11-20 | 603.38 |
| 2024-11-19 | 608.69 |
| 2024-11-18 | 589.25 |
| 2024-11-15 | 585.71 |
| 2024-11-14 | 568.04 |
| 2024-11-13 | 559.20 |
| 2024-11-12 | 557.43 |
| 2024-11-11 | 569.81 |
| 2024-11-08 | 566.27 |
| 2024-11-07 | 557.43 |
| 2024-11-06 | 564.50 |
| 2024-11-05 | 583.94 |
| 2024-11-04 | 574.75 |
| 2024-11-01 | 574.75 |
| 2024-10-31 | 567.89 |
| 2024-10-30 | 588.49 |
| 2024-10-29 | 593.64 |
| 2024-10-28 | 603.94 |
| 2024-10-25 | 574.75 |
| 2024-10-24 | 557.58 |
| 2024-10-23 | 554.15 |
| 2024-10-22 | 557.58 |
| 2024-10-21 | 561.02 |
| 2024-10-18 | 571.32 |
| 2024-10-17 | 550.72 |
| 2024-10-16 | 545.57 |
| 2024-10-15 | 543.85 |
| 2024-10-14 | 536.98 |
| 2024-10-10 | 547.28 |
| 2024-10-09 | 538.70 |
| 2024-10-08 | 538.70 |
| 2024-10-07 | 554.15 |
| 2024-10-04 | 536.98 |
| 2024-10-03 | 531.83 |
| 2024-10-02 | 550.72 |
| 2024-09-30 | 552.43 |
| 2024-09-27 | 552.43 |
| 2024-09-26 | 535.26 |
| 2024-09-25 | 536.98 |
| 2024-09-24 | 518.09 |
| 2024-09-23 | 499.21 |
| 2024-09-20 | 509.51 |
| 2024-09-19 | 504.36 |
| 2024-09-17 | 487.19 |
| 2024-09-16 | 468.30 |
| 2024-09-13 | 452.85 |
| 2024-09-12 | 442.55 |
| 2024-09-11 | 458.00 |
| 2024-09-10 | 466.59 |
| 2024-09-09 | 456.29 |
| 2024-09-05 | 458.00 |
| 2024-09-04 | 464.87 |
| 2024-09-03 | 478.61 |
| 2024-09-02 | 470.02 |
| 2024-08-30 | 476.89 |
| 2024-08-29 | 435.68 |
| 2024-08-28 | 432.25 |
| 2024-08-27 | 440.83 |
| 2024-08-26 | 435.68 |
| 2024-08-23 | 451.13 |
| 2024-08-22 | 463.15 |
| 2024-08-21 | 433.97 |
| 2024-08-20 | 433.97 |
| 2024-08-19 | 433.97 |
| 2024-08-16 | 409.93 |
| 2024-08-15 | 397.91 |
| 2024-08-14 | 391.04 |
| 2024-08-13 | 384.17 |
| 2024-08-12 | 382.46 |
| 2024-08-09 | 387.61 |
| 2024-08-08 | 391.04 |
| 2024-08-07 | 389.33 |
| 2024-08-06 | 372.16 |
| 2024-08-05 | 363.57 |
| 2024-08-02 | 372.16 |
| 2024-08-01 | 375.59 |
| 2024-07-31 | 372.16 |
| 2024-07-30 | 367.01 |
| 2024-07-29 | 372.16 |
| 2024-07-26 | 360.14 |
| 2024-07-25 | 365.29 |
| 2024-07-24 | 368.72 |
| 2024-07-23 | 365.29 |
| 2024-07-22 | 372.16 |
| 2024-07-19 | 363.57 |
| 2024-07-18 | 363.57 |
| 2024-07-17 | 363.57 |
| 2024-07-16 | 363.57 |
| 2024-07-15 | 380.74 |
| 2024-07-12 | 391.04 |
| 2024-07-11 | 361.85 |
| 2024-07-10 | 344.68 |
| 2024-07-09 | 334.38 |
| 2024-07-08 | 329.23 |
| 2024-07-05 | 341.25 |
| 2024-07-04 | 348.12 |
| 2024-07-03 | 344.68 |
| 2024-07-02 | 336.10 |
| 2024-06-28 | 336.10 |
| 2024-06-27 | 329.23 |
| 2024-06-26 | 320.65 |
| 2024-06-25 | 329.23 |
| 2024-06-24 | 334.38 |
| 2024-06-21 | 342.97 |
| 2024-06-20 | 349.84 |
| 2024-06-19 | 358.42 |
| 2024-06-18 | 356.70 |
| 2024-06-17 | 363.57 |
| 2024-06-14 | 361.85 |
| 2024-06-13 | 356.70 |
| 2024-06-12 | 354.99 |
| 2024-06-11 | 358.42 |
| 2024-06-07 | 363.57 |
| 2024-06-06 | 365.29 |
| 2024-06-05 | 365.29 |
| 2024-06-04 | 363.57 |
| 2024-06-03 | 368.72 |
| 2024-05-31 | 363.57 |
| 2024-05-30 | 367.01 |
| 2024-05-29 | 368.72 |
| 2024-05-28 | 379.02 |
| 2024-05-27 | 382.46 |
| 2024-05-24 | 365.29 |
| 2024-05-23 | 373.87 |
| 2024-05-22 | 403.06 |
| 2024-05-21 | 392.76 |
| 2024-05-20 | 403.06 |
| 2024-05-17 | 397.91 |
| 2024-05-16 | 397.91 |
| 2024-05-14 | 401.34 |
| 2024-05-13 | 411.65 |
| 2024-05-10 | 391.04 |
| 2024-05-09 | 377.31 |
| 2024-05-08 | 334.38 |
| 2024-05-07 | 330.95 |
| 2024-05-06 | 334.38 |
| 2024-05-03 | 327.52 |
| 2024-05-02 | 332.67 |
| 2024-04-30 | 327.52 |
| 2024-04-29 | 327.52 |
| 2024-04-26 | 322.36 |
| 2024-04-25 | 313.78 |
| 2024-04-24 | 324.08 |
| 2024-04-23 | 317.21 |
| 2024-04-22 | 310.35 |
| 2024-04-19 | 315.50 |
| 2024-04-18 | 317.21 |
| 2024-04-17 | 317.21 |
| 2024-04-16 | 308.63 |
| 2024-04-15 | 313.78 |
| 2024-04-12 | 322.36 |
| 2024-04-11 | 334.38 |
| 2024-04-10 | 332.67 |
| 2024-04-09 | 339.53 |
| 2024-04-08 | 334.38 |
| 2024-04-05 | 336.10 |
| 2024-04-03 | 337.82 |
| 2024-04-02 | 334.38 |
| 2024-03-28 | 337.82 |
| 2024-03-27 | 325.80 |
| 2024-03-26 | 320.65 |
| 2024-03-25 | 330.95 |
| 2024-03-22 | 337.82 |
| 2024-03-21 | 344.68 |
| 2024-03-20 | 346.40 |
| 2024-03-19 | 348.12 |
| 2024-03-18 | 354.99 |
| 2024-03-15 | 360.14 |
| 2024-03-14 | 363.57 |
| 2024-03-13 | 363.57 |
| 2024-03-12 | 375.59 |
| 2024-03-11 | 367.01 |
| 2024-03-08 | 346.40 |
| 2024-03-07 | 348.12 |
| 2024-03-06 | 346.40 |
| 2024-03-05 | 327.52 |
| 2024-03-04 | 342.97 |
| 2024-03-01 | 341.25 |
| 2024-02-29 | 354.99 |
| 2024-02-28 | 354.99 |
| 2024-02-27 | 367.01 |
| 2024-02-26 | 370.44 |
| 2024-02-23 | 379.02 |
| 2024-02-22 | 391.04 |
| 2024-02-21 | 375.59 |
| 2024-02-20 | 372.16 |
| 2024-02-19 | 367.01 |
| 2024-02-16 | 372.16 |
| 2024-02-15 | 370.44 |
| 2024-02-14 | 373.87 |
| 2024-02-09 | 372.16 |
| 2024-02-08 | 373.87 |
| 2024-02-07 | 379.02 |
| 2024-02-06 | 370.44 |
| 2024-02-05 | 360.14 |
| 2024-02-02 | 367.01 |
| 2024-02-01 | 360.14 |
| 2024-01-31 | 360.14 |
| 2024-01-30 | 380.74 |
| 2024-01-29 | 389.33 |
| 2024-01-26 | 391.04 |
| 2024-01-25 | 394.48 |
| 2024-01-24 | 392.76 |
| 2024-01-23 | 394.48 |
| 2024-01-22 | 397.91 |
| 2024-01-19 | 401.34 |
| 2024-01-18 | 408.21 |
| 2024-01-17 | 389.33 |
| 2024-01-16 | 409.93 |
| 2024-01-15 | 418.51 |
| 2024-01-12 | 418.51 |
| 2024-01-11 | 408.21 |
| 2024-01-10 | 403.06 |
| 2024-01-09 | 408.21 |
| 2024-01-08 | 409.93 |
| 2024-01-05 | 415.08 |
| 2024-01-04 | 416.80 |
| 2024-01-03 | 423.66 |
| 2024-01-02 | 427.10 |
| 2023-12-29 | 430.53 |
| 2023-12-28 | 421.95 |
| 2023-12-27 | 403.06 |
| 2023-12-22 | 413.36 |
| 2023-12-21 | 411.65 |
| 2023-12-20 | 404.78 |
| 2023-12-19 | 415.08 |
| 2023-12-18 | 408.21 |
| 2023-12-15 | 415.08 |
| 2023-12-14 | 389.33 |
| 2023-12-13 | 373.87 |
| 2023-12-12 | 379.02 |
| 2023-12-11 | 385.89 |
| 2023-12-08 | 391.04 |
| 2023-12-07 | 389.33 |
| 2023-12-06 | 389.33 |
| 2023-12-05 | 380.74 |
| 2023-12-04 | 394.48 |
| 2023-12-01 | 397.91 |
| 2023-11-30 | 392.76 |
| 2023-11-29 | 413.36 |
| 2023-11-28 | 427.10 |
| 2023-11-27 | 418.51 |
| 2023-11-24 | 427.10 |
| 2023-11-23 | 432.25 |
| 2023-11-22 | 430.53 |
| 2023-11-21 | 423.66 |
| 2023-11-20 | 416.80 |
| 2023-11-17 | 413.36 |
| 2023-11-16 | 421.95 |
| 2023-11-15 | 430.53 |
| 2023-11-14 | 423.66 |
| 2023-11-13 | 423.66 |
| 2023-11-10 | 406.49 |
| 2023-11-09 | 409.93 |
| 2023-11-08 | 415.08 |
| 2023-11-07 | 428.81 |
| 2023-11-06 | 439.12 |
| 2023-11-03 | 427.10 |
| 2023-11-02 | 409.93 |
| 2023-11-01 | 401.34 |
| 2023-10-31 | 399.63 |
| 2023-10-30 | 404.43 |
| 2023-10-27 | 407.74 |
| 2023-10-26 | 397.82 |
| 2023-10-25 | 401.13 |
| 2023-10-24 | 404.43 |
| 2023-10-20 | 404.43 |
| 2023-10-19 | 414.36 |
| 2023-10-18 | 422.63 |
| 2023-10-17 | 419.32 |
| 2023-10-16 | 422.63 |
| 2023-10-13 | 435.86 |
| 2023-10-12 | 454.05 |
| 2023-10-11 | 449.09 |
| 2023-10-10 | 429.24 |
| 2023-10-09 | 430.90 |
| 2023-10-06 | 437.51 |
| 2023-10-05 | 430.90 |
| 2023-10-04 | 427.59 |
| 2023-10-03 | 416.01 |
| 2023-09-29 | 435.86 |
| 2023-09-28 | 406.09 |
| 2023-09-27 | 402.78 |
| 2023-09-26 | 412.70 |
| 2023-09-25 | 442.47 |
| 2023-09-22 | 449.09 |
| 2023-09-21 | 439.17 |
| 2023-09-20 | 442.47 |
| 2023-09-19 | 452.40 |
| 2023-09-18 | 445.78 |
| 2023-09-15 | 463.97 |
| 2023-09-14 | 462.32 |
| 2023-09-13 | 470.59 |
| 2023-09-12 | 478.86 |
| 2023-09-11 | 502.01 |
| 2023-09-07 | 483.82 |
| 2023-09-06 | 490.44 |
| 2023-09-05 | 498.71 |
| 2023-09-04 | 497.05 |
| 2023-08-31 | 520.21 |
| 2023-08-30 | 525.17 |
| 2023-08-29 | 523.51 |
| 2023-08-28 | 516.90 |
| 2023-08-25 | 516.90 |
| 2023-08-24 | 526.82 |
| 2023-08-23 | 516.90 |
| 2023-08-22 | 497.05 |
| 2023-08-21 | 483.82 |
| 2023-08-18 | 515.24 |
| 2023-08-17 | 540.05 |
| 2023-08-16 | 549.98 |
| 2023-08-15 | 556.59 |
| 2023-08-14 | 556.59 |
| 2023-08-11 | 564.86 |
| 2023-08-10 | 568.17 |
| 2023-08-09 | 561.55 |
| 2023-08-08 | 554.94 |
| 2023-08-07 | 553.28 |
| 2023-08-04 | 556.59 |
| 2023-08-03 | 558.25 |
| 2023-08-02 | 563.21 |
| 2023-08-01 | 566.51 |
| 2023-07-31 | 568.17 |
| 2023-07-28 | 561.55 |
| 2023-07-27 | 558.25 |
| 2023-07-26 | 554.94 |
| 2023-07-25 | 548.32 |
| 2023-07-24 | 536.74 |
| 2023-07-21 | 554.94 |
| 2023-07-20 | 553.28 |
| 2023-07-19 | 559.90 |
| 2023-07-18 | 561.55 |
| 2023-07-14 | 574.78 |
| 2023-07-13 | 569.82 |
| 2023-07-12 | 556.59 |
| 2023-07-11 | 561.55 |
| 2023-07-10 | 558.25 |
| 2023-07-07 | 561.55 |
| 2023-07-06 | 566.51 |
| 2023-07-05 | 564.86 |
| 2023-07-04 | 581.40 |
| 2023-07-03 | 568.17 |
| 2023-06-30 | 561.55 |
| 2023-06-29 | 574.78 |
| 2023-06-28 | 589.67 |
| 2023-06-27 | 594.63 |
| 2023-06-26 | 576.44 |
| 2023-06-23 | 592.98 |
| 2023-06-21 | 616.13 |
| 2023-06-20 | 632.67 |
| 2023-06-19 | 639.29 |
| 2023-06-16 | 645.90 |
| 2023-06-15 | 609.52 |
| 2023-06-14 | 617.78 |
| 2023-06-13 | 632.67 |
| 2023-06-12 | 611.17 |
| 2023-06-09 | 627.71 |
| 2023-06-08 | 616.13 |
| 2023-06-07 | 616.13 |
| 2023-06-06 | 629.36 |
| 2023-06-05 | 649.21 |
| 2023-06-02 | 649.21 |
| 2023-06-01 | 602.90 |
| 2023-05-31 | 594.63 |
| 2023-05-30 | 604.55 |
| 2023-05-29 | 609.52 |
| 2023-05-25 | 592.98 |
| 2023-05-24 | 597.94 |
| 2023-05-23 | 614.48 |
| 2023-05-22 | 611.17 |
| 2023-05-19 | 607.86 |
| 2023-05-18 | 611.17 |
| 2023-05-17 | 609.52 |
| 2023-05-16 | 621.09 |
| 2023-05-15 | 622.75 |
| 2023-05-12 | 611.17 |
| 2023-05-11 | 614.48 |
| 2023-05-10 | 621.09 |
| 2023-05-09 | 626.05 |
| 2023-05-08 | 632.67 |
| 2023-05-05 | 627.71 |
| 2023-05-04 | 627.71 |
| 2023-05-03 | 621.09 |
| 2023-05-02 | 635.98 |
| 2023-04-28 | 635.98 |
| 2023-04-27 | 632.67 |
| 2023-04-26 | 632.67 |
| 2023-04-25 | 639.29 |
| 2023-04-24 | 647.55 |
| 2023-04-21 | 649.21 |
| 2023-04-20 | 654.17 |
| 2023-04-19 | 654.17 |
| 2023-04-18 | 665.75 |
| 2023-04-17 | 655.82 |
| 2023-04-14 | 645.90 |
| 2023-04-13 | 640.94 |
| 2023-04-12 | 649.21 |
| 2023-04-11 | 645.90 |
| 2023-04-06 | 652.52 |
| 2023-04-04 | 635.98 |
| 2023-04-03 | 650.86 |
| 2023-03-31 | 637.63 |
| 2023-03-30 | 645.90 |
| 2023-03-29 | 654.17 |
| 2023-03-28 | 647.55 |
| 2023-03-27 | 652.52 |
| 2023-03-24 | 655.82 |
| 2023-03-23 | 652.52 |
| 2023-03-22 | 640.94 |
| 2023-03-21 | 639.29 |
| 2023-03-20 | 632.67 |
| 2023-03-17 | 635.98 |
| 2023-03-16 | 627.71 |
| 2023-03-15 | 631.02 |
| 2023-03-14 | 627.71 |
| 2023-03-13 | 621.09 |
| 2023-03-10 | 624.40 |
| 2023-03-09 | 650.86 |
| 2023-03-08 | 659.13 |
| 2023-03-07 | 685.59 |
| 2023-03-06 | 669.06 |
| 2023-03-03 | 669.06 |
| 2023-03-02 | 669.06 |
| 2023-03-01 | 683.94 |
| 2023-02-28 | 664.09 |
| 2023-02-27 | 672.36 |
| 2023-02-24 | 672.36 |
| 2023-02-23 | 685.59 |
| 2023-02-22 | 670.71 |
| 2023-02-21 | 698.83 |
| 2023-02-20 | 693.86 |
| 2023-02-17 | 707.09 |
| 2023-02-16 | 725.29 |
| 2023-02-15 | 705.44 |
| 2023-02-14 | 702.13 |
| 2023-02-13 | 693.86 |
| 2023-02-10 | 718.67 |
| 2023-02-09 | 730.25 |
| 2023-02-08 | 698.83 |
| 2023-02-07 | 703.79 |
| 2023-02-06 | 698.83 |
| 2023-02-03 | 710.40 |
| 2023-02-02 | 698.83 |
| 2023-02-01 | 652.52 |
| 2023-01-31 | 650.86 |
| 2023-01-30 | 649.21 |
| 2023-01-27 | 672.36 |
| 2023-01-26 | 680.63 |
| 2023-01-20 | 669.06 |
| 2023-01-19 | 657.48 |
| 2023-01-18 | 683.94 |
| 2023-01-17 | 654.17 |
| 2023-01-16 | 657.48 |
| 2023-01-13 | 639.29 |
| 2023-01-12 | 632.67 |
| 2023-01-11 | 639.29 |
| 2023-01-10 | 655.82 |
| 2023-01-09 | 664.09 |
| 2023-01-06 | 634.32 |
| 2023-01-05 | 639.29 |
| 2023-01-04 | 622.75 |
| 2023-01-03 | 604.55 |
| 2022-12-30 | 597.94 |
| 2022-12-29 | 607.86 |
| 2022-12-28 | 612.82 |
| 2022-12-23 | 594.63 |
| 2022-12-22 | 606.21 |
| 2022-12-21 | 596.28 |
| 2022-12-20 | 604.55 |
| 2022-12-19 | 624.40 |
| 2022-12-16 | 626.05 |
| 2022-12-15 | 622.75 |
| 2022-12-14 | 640.94 |
| 2022-12-13 | 629.36 |
| 2022-12-12 | 614.48 |
| 2022-12-09 | 599.59 |
| 2022-12-08 | 594.63 |
| 2022-12-07 | 574.78 |
| 2022-12-06 | 583.05 |
| 2022-12-05 | 597.94 |
| 2022-12-02 | 561.55 |
| 2022-12-01 | 576.44 |
| 2022-11-30 | 549.98 |
| 2022-11-29 | 558.25 |
| 2022-11-28 | 559.90 |
| 2022-11-25 | 563.21 |
| 2022-11-24 | 563.21 |
| 2022-11-23 | 554.94 |
| 2022-11-22 | 568.17 |
| 2022-11-21 | 573.13 |
| 2022-11-18 | 574.78 |
| 2022-11-17 | 588.02 |
| 2022-11-16 | 609.52 |
| 2022-11-15 | 606.21 |
| 2022-11-14 | 579.75 |
| 2022-11-11 | 589.67 |
| 2022-11-10 | 571.48 |
| 2022-11-09 | 568.17 |
| 2022-11-08 | 568.17 |
| 2022-11-07 | 573.13 |
| 2022-11-04 | 581.40 |
| 2022-11-03 | 554.94 |
| 2022-11-02 | 594.63 |
| 2022-11-01 | 589.67 |
| 2022-10-31 | 553.61 |
| 2022-10-28 | 550.47 |
| 2022-10-27 | 564.61 |
| 2022-10-26 | 563.04 |
| 2022-10-25 | 520.62 |
| 2022-10-24 | 528.48 |
| 2022-10-21 | 541.04 |
| 2022-10-20 | 548.90 |
| 2022-10-19 | 569.33 |
| 2022-10-18 | 574.04 |
| 2022-10-17 | 547.33 |
| 2022-10-14 | 552.04 |
| 2022-10-13 | 534.76 |
| 2022-10-12 | 523.76 |
| 2022-10-11 | 542.62 |
| 2022-10-10 | 545.76 |
| 2022-10-07 | 550.47 |
| 2022-10-06 | 567.76 |
| 2022-10-05 | 578.75 |
| 2022-10-03 | 537.90 |
| 2022-09-30 | 555.19 |
| 2022-09-29 | 552.04 |
| 2022-09-28 | 577.18 |
| 2022-09-27 | 592.89 |
| 2022-09-26 | 611.75 |
| 2022-09-23 | 624.32 |
| 2022-09-22 | 638.46 |
| 2022-09-21 | 662.03 |
| 2022-09-20 | 622.75 |
| 2022-09-19 | 614.89 |
| 2022-09-16 | 632.17 |
| 2022-09-15 | 644.74 |
| 2022-09-14 | 643.17 |
| 2022-09-13 | 679.31 |
| 2022-09-09 | 669.88 |
| 2022-09-08 | 665.17 |
| 2022-09-07 | 684.02 |
| 2022-09-06 | 701.31 |
| 2022-09-05 | 724.87 |
| 2022-09-02 | 717.02 |
| 2022-09-01 | 688.74 |
| 2022-08-31 | 709.16 |
| 2022-08-30 | 712.30 |
| 2022-08-29 | 718.59 |
| 2022-08-26 | 723.30 |
| 2022-08-25 | 710.73 |
| 2022-08-24 | 712.30 |
| 2022-08-23 | 732.73 |
| 2022-08-22 | 759.44 |
| 2022-08-19 | 742.16 |
| 2022-08-18 | 740.59 |
| 2022-08-17 | 764.15 |
| 2022-08-16 | 764.15 |
| 2022-08-15 | 757.87 |
| 2022-08-12 | 754.73 |
| 2022-08-11 | 753.16 |
| 2022-08-10 | 737.44 |
| 2022-08-09 | 745.30 |
| 2022-08-08 | 742.16 |
| 2022-08-05 | 731.16 |
| 2022-08-04 | 729.59 |
| 2022-08-03 | 701.31 |
| 2022-08-02 | 685.59 |
| 2022-08-01 | 726.45 |
| 2022-07-29 | 706.02 |
| 2022-07-28 | 723.30 |
| 2022-07-27 | 734.30 |
| 2022-07-26 | 748.44 |
| 2022-07-25 | 740.59 |
| 2022-07-22 | 764.15 |
| 2022-07-21 | 781.44 |
| 2022-07-20 | 778.29 |
| 2022-07-19 | 773.58 |
| 2022-07-18 | 797.15 |
| 2022-07-15 | 773.58 |
| 2022-07-14 | 803.43 |
| 2022-07-13 | 819.15 |
| 2022-07-12 | 819.15 |
| 2022-07-11 | 827.00 |
| 2022-07-08 | 844.28 |
| 2022-07-07 | 847.43 |
| 2022-07-06 | 841.14 |
| 2022-07-05 | 839.57 |
| 2022-07-04 | 841.14 |
| 2022-06-30 | 839.57 |
| 2022-06-29 | 855.28 |
| 2022-06-28 | 861.57 |
| 2022-06-27 | 850.57 |
| 2022-06-24 | 831.71 |
| 2022-06-23 | 795.58 |
| 2022-06-22 | 812.86 |
| 2022-06-21 | 867.85 |
| 2022-06-20 | 885.14 |
| 2022-06-17 | 877.28 |
| 2022-06-16 | 891.42 |
| 2022-06-15 | 886.71 |
| 2022-06-14 | 914.99 |
| 2022-06-13 | 886.71 |
| 2022-06-10 | 971.55 |
| 2022-06-09 | 885.14 |
| 2022-06-08 | 874.14 |
| 2022-06-07 | 875.71 |
| 2022-06-06 | 892.99 |
| 2022-06-02 | 910.27 |
| 2022-06-01 | 905.56 |
| 2022-05-31 | 864.71 |
| 2022-05-30 | 905.56 |
| 2022-05-27 | 892.99 |
| 2022-05-26 | 881.99 |
| 2022-05-25 | 881.99 |
| 2022-05-24 | 863.14 |
| 2022-05-23 | 875.71 |
| 2022-05-20 | 883.56 |
| 2022-05-19 | 892.99 |
| 2022-05-18 | 897.70 |
| 2022-05-17 | 886.71 |
| 2022-05-16 | 892.99 |
| 2022-05-13 | 881.99 |
| 2022-05-12 | 858.42 |
| 2022-05-11 | 875.71 |
| 2022-05-10 | 886.71 |
| 2022-05-06 | 911.85 |
| 2022-05-05 | 930.70 |
| 2022-05-04 | 919.70 |
| 2022-05-03 | 929.13 |
| 2022-04-29 | 925.99 |
| 2022-04-28 | 919.70 |
| 2022-04-27 | 932.27 |
| 2022-04-26 | 924.41 |
| 2022-04-25 | 914.99 |
| 2022-04-22 | 908.70 |
| 2022-04-21 | 899.28 |
| 2022-04-20 | 889.85 |
| 2022-04-19 | 896.13 |
| 2022-04-14 | 908.70 |
| 2022-04-13 | 911.85 |
| 2022-04-12 | 914.99 |
| 2022-04-11 | 899.28 |
| 2022-04-08 | 927.56 |
| 2022-04-07 | 940.13 |
| 2022-04-06 | 952.70 |
| 2022-04-04 | 958.98 |
| 2022-04-01 | 952.70 |
| 2022-03-31 | 949.55 |
| 2022-03-30 | 938.56 |
| 2022-03-29 | 955.84 |
| 2022-03-28 | 976.26 |
| 2022-03-25 | 957.41 |
| 2022-03-24 | 958.98 |
| 2022-03-23 | 954.27 |
| 2022-03-22 | 963.69 |
| 2022-03-21 | 960.55 |
| 2022-03-18 | 962.12 |
| 2022-03-17 | 932.27 |
| 2022-03-16 | 922.84 |
| 2022-03-15 | 870.99 |
| 2022-03-14 | 924.41 |
| 2022-03-11 | 922.84 |
| 2022-03-10 | 914.99 |
| 2022-03-09 | 900.85 |
| 2022-03-08 | 899.28 |
| 2022-03-07 | 905.56 |
| 2022-03-04 | 922.84 |
| 2022-03-03 | 944.84 |
| 2022-03-02 | 976.26 |
| 2022-03-01 | 1,004.55 |
| 2022-02-28 | 993.55 |
| 2022-02-25 | 1,034.40 |
| 2022-02-24 | 1,012.40 |
| 2022-02-23 | 1,031.26 |
| 2022-02-22 | 1,013.97 |
| 2022-02-21 | 1,029.68 |
| 2022-02-18 | 1,009.26 |
| 2022-02-17 | 1,018.69 |
| 2022-02-16 | 1,012.40 |
| 2022-02-15 | 1,024.97 |
| 2022-02-14 | 1,007.69 |
| 2022-02-11 | 1,017.11 |
| 2022-02-10 | 1,013.97 |
| 2022-02-09 | 1,010.83 |
| 2022-02-08 | 1,007.69 |
| 2022-02-07 | 998.26 |
| 2022-02-04 | 995.12 |
| 2022-01-31 | 976.26 |
| 2022-01-28 | 966.84 |
| 2022-01-27 | 973.12 |
| 2022-01-26 | 988.83 |
| 2022-01-25 | 984.12 |
| 2022-01-24 | 1,006.12 |
| 2022-01-21 | 1,021.83 |
| 2022-01-20 | 1,031.26 |
| 2022-01-19 | 1,034.40 |
| 2022-01-18 | 1,053.25 |
| 2022-01-17 | 1,043.83 |
| 2022-01-14 | 1,051.68 |
| 2022-01-13 | 1,043.83 |
| 2022-01-12 | 1,043.83 |
| 2022-01-11 | 1,032.83 |
| 2022-01-10 | 1,029.68 |
| 2022-01-07 | 1,021.83 |
| 2022-01-06 | 1,048.54 |
| 2022-01-05 | 1,004.55 |
| 2022-01-04 | 1,037.54 |
| 2022-01-03 | 1,043.83 |
| 2021-12-31 | 1,059.54 |
| 2021-12-30 | 1,059.54 |
| 2021-12-29 | 1,046.97 |
| 2021-12-28 | 1,043.83 |
| 2021-12-24 | 1,037.54 |
| 2021-12-23 | 1,046.97 |
| 2021-12-22 | 1,043.83 |
| 2021-12-21 | 1,012.40 |
| 2021-12-20 | 996.69 |
| 2021-12-17 | 1,015.54 |
| 2021-12-16 | 1,015.54 |
| 2021-12-15 | 1,012.40 |
| 2021-12-14 | 1,017.11 |
| 2021-12-13 | 1,007.69 |
| 2021-12-10 | 996.69 |
| 2021-12-09 | 999.83 |
| 2021-12-08 | 976.26 |
| 2021-12-07 | 944.84 |
| 2021-12-06 | 916.56 |
| 2021-12-03 | 941.70 |
| 2021-12-02 | 952.70 |
| 2021-12-01 | 966.84 |
| 2021-11-30 | 965.27 |
| 2021-11-29 | 984.12 |
| 2021-11-26 | 969.98 |
| 2021-11-25 | 976.26 |
| 2021-11-24 | 977.84 |
| 2021-11-23 | 980.98 |
| 2021-11-22 | 990.40 |
| 2021-11-19 | 998.26 |
| 2021-11-18 | 1,006.12 |
| 2021-11-17 | 1,026.54 |
| 2021-11-16 | 1,010.83 |
| 2021-11-15 | 993.55 |
| 2021-11-12 | 1,007.69 |
| 2021-11-11 | 1,004.55 |
| 2021-11-10 | 1,010.83 |
| 2021-11-09 | 1,004.55 |
| 2021-11-08 | 999.83 |
| 2021-11-05 | 1,009.26 |
| 2021-11-04 | 1,018.69 |
| 2021-11-03 | 1,021.83 |
| 2021-11-02 | 995.12 |
| 2021-11-01 | 1,007.06 |
| 2021-10-29 | 993.30 |
| 2021-10-28 | 987.18 |
| 2021-10-27 | 988.71 |
| 2021-10-26 | 1,002.47 |
| 2021-10-25 | 1,008.59 |
| 2021-10-22 | 1,013.18 |
| 2021-10-21 | 1,026.94 |
| 2021-10-20 | 1,028.47 |
| 2021-10-19 | 1,022.35 |
| 2021-10-18 | 1,011.65 |
| 2021-10-15 | 1,016.23 |
| 2021-10-12 | 1,022.35 |
| 2021-10-11 | 1,014.70 |
| 2021-10-08 | 997.88 |
| 2021-10-07 | 997.88 |
| 2021-10-06 | 970.36 |
| 2021-10-05 | 958.13 |
| 2021-10-04 | 1,000.94 |
| 2021-09-30 | 1,023.88 |
| 2021-09-29 | 997.88 |
| 2021-09-28 | 1,019.29 |
| 2021-09-27 | 1,016.23 |
| 2021-09-24 | 1,014.70 |
| 2021-09-23 | 1,031.52 |
| 2021-09-21 | 1,039.17 |
| 2021-09-20 | 1,042.23 |
| 2021-09-17 | 1,081.98 |
| 2021-09-16 | 1,065.16 |
| 2021-09-15 | 1,081.98 |
| 2021-09-14 | 1,092.69 |
| 2021-09-13 | 1,098.80 |
| 2021-09-10 | 1,127.86 |
| 2021-09-09 | 1,097.28 |
| 2021-09-08 | 1,115.62 |
| 2021-09-07 | 1,130.92 |
| 2021-09-06 | 1,149.26 |
| 2021-09-03 | 1,140.09 |
| 2021-09-02 | 1,150.79 |
| 2021-09-01 | 1,135.50 |
| 2021-08-31 | 1,158.44 |
| 2021-08-30 | 1,123.27 |
| 2021-08-27 | 1,109.51 |
| 2021-08-26 | 1,107.98 |
| 2021-08-25 | 1,103.39 |
| 2021-08-24 | 1,120.21 |
| 2021-08-23 | 1,109.51 |
| 2021-08-20 | 1,118.68 |
| 2021-08-19 | 1,107.98 |
| 2021-08-18 | 1,115.62 |
| 2021-08-17 | 1,107.98 |
| 2021-08-16 | 1,114.10 |
| 2021-08-13 | 1,114.10 |
| 2021-08-12 | 1,129.39 |
| 2021-08-11 | 1,126.33 |
| 2021-08-10 | 1,129.39 |
| 2021-08-09 | 1,115.62 |
| 2021-08-06 | 1,114.10 |
| 2021-08-05 | 1,112.57 |
| 2021-08-04 | 1,141.62 |
| 2021-08-03 | 1,129.39 |
| 2021-08-02 | 1,132.44 |
| 2021-07-30 | 1,150.79 |
| 2021-07-29 | 1,152.32 |
| 2021-07-28 | 1,130.92 |
| 2021-07-27 | 1,124.80 |
| 2021-07-26 | 1,146.21 |
| 2021-07-23 | 1,153.85 |
| 2021-07-22 | 1,175.26 |
| 2021-07-21 | 1,123.27 |
| 2021-07-20 | 1,138.56 |
| 2021-07-19 | 1,152.32 |
| 2021-07-16 | 1,185.96 |
| 2021-07-15 | 1,158.44 |
| 2021-07-14 | 1,184.43 |
| 2021-07-13 | 1,193.61 |
| 2021-07-12 | 1,227.25 |
| 2021-07-09 | 1,210.43 |
| 2021-07-08 | 1,161.50 |
| 2021-07-07 | 1,086.57 |
| 2021-07-06 | 1,095.75 |
| 2021-07-05 | 1,140.09 |
| 2021-07-02 | 1,118.68 |
| 2021-06-30 | 1,115.62 |
| 2021-06-29 | 1,104.92 |
| 2021-06-28 | 1,078.93 |
| 2021-06-25 | 1,078.93 |
| 2021-06-24 | 1,095.75 |
| 2021-06-23 | 1,097.28 |
| 2021-06-22 | 1,085.04 |
| 2021-06-21 | 1,104.92 |
| 2021-06-18 | 1,121.74 |
| 2021-06-17 | 1,120.21 |
| 2021-06-16 | 1,123.27 |
| 2021-06-15 | 1,120.21 |
| 2021-06-11 | 1,106.45 |
| 2021-06-10 | 1,104.92 |
| 2021-06-09 | 1,100.33 |
| 2021-06-08 | 1,092.69 |
| 2021-06-07 | 1,059.05 |
| 2021-06-04 | 1,065.16 |
| 2021-06-03 | 1,081.98 |
| 2021-06-02 | 1,094.22 |
| 2021-06-01 | 1,107.98 |
| 2021-05-31 | 1,117.15 |
| 2021-05-28 | 1,132.44 |
| 2021-05-27 | 1,166.08 |
| 2021-05-26 | 1,118.68 |
| 2021-05-25 | 1,109.51 |
| 2021-05-24 | 1,121.74 |
| 2021-05-21 | 1,130.92 |
| 2021-05-20 | 1,115.62 |
| 2021-05-18 | 1,114.10 |
| 2021-05-17 | 1,114.10 |
| 2021-05-14 | 1,089.63 |
| 2021-05-13 | 1,098.80 |
| 2021-05-12 | 1,127.86 |
| 2021-05-11 | 1,103.39 |
| 2021-05-10 | 1,114.10 |
| 2021-05-07 | 1,101.86 |
| 2021-05-06 | 1,106.45 |
| 2021-05-05 | 1,103.39 |
| 2021-05-04 | 1,107.98 |
| 2021-05-03 | 1,106.45 |
| 2021-04-30 | 1,124.80 |
| 2021-04-29 | 1,130.92 |
| 2021-04-28 | 1,132.44 |
| 2021-04-27 | 1,126.33 |
| 2021-04-26 | 1,135.50 |
| 2021-04-23 | 1,129.39 |
| 2021-04-22 | 1,129.39 |
| 2021-04-21 | 1,137.03 |
| 2021-04-20 | 1,140.09 |
| 2021-04-19 | 1,118.68 |
| 2021-04-16 | 1,101.86 |
| 2021-04-15 | 1,101.86 |
| 2021-04-14 | 1,071.28 |
| 2021-04-13 | 1,077.40 |
| 2021-04-12 | 1,100.33 |
| 2021-04-09 | 1,166.08 |
| 2021-04-08 | 1,103.39 |
| 2021-04-07 | 1,107.98 |
| 2021-04-01 | 1,118.68 |
| 2021-03-31 | 1,124.80 |
| 2021-03-30 | 1,103.39 |
| 2021-03-29 | 1,089.63 |
| 2021-03-26 | 1,078.93 |
| 2021-03-25 | 1,071.28 |
| 2021-03-24 | 1,085.04 |
| 2021-03-23 | 1,106.45 |
| 2021-03-22 | 1,114.10 |
| 2021-03-19 | 1,133.97 |
| 2021-03-18 | 1,107.98 |
| 2021-03-17 | 1,086.57 |
| 2021-03-16 | 1,097.28 |
| 2021-03-15 | 1,068.22 |
| 2021-03-12 | 1,094.22 |
| 2021-03-11 | 1,063.64 |
| 2021-03-10 | 1,063.64 |
| 2021-03-09 | 1,034.58 |
| 2021-03-08 | 985.65 |
| 2021-03-05 | 1,033.05 |
| 2021-03-04 | 1,040.70 |
| 2021-03-03 | 1,081.98 |
| 2021-03-02 | 1,088.10 |
| 2021-03-01 | 1,074.34 |
| 2021-02-26 | 1,101.86 |
| 2021-02-25 | 1,094.22 |
| 2021-02-24 | 1,052.93 |
| 2021-02-23 | 1,097.28 |
| 2021-02-22 | 1,121.74 |
| 2021-02-19 | 1,213.49 |
| 2021-02-18 | 1,152.32 |
| 2021-02-17 | 1,062.11 |
| 2021-02-16 | 1,049.87 |
| 2021-02-11 | 1,040.70 |
| 2021-02-10 | 1,052.93 |
| 2021-02-09 | 1,023.88 |
| 2021-02-08 | 1,008.59 |
| 2021-02-05 | 1,007.06 |
| 2021-02-04 | 1,046.82 |
| 2021-02-03 | 1,048.34 |
| 2021-02-02 | 1,062.11 |
| 2021-02-01 | 1,019.29 |
| 2021-01-29 | 974.95 |
| 2021-01-28 | 961.19 |
| 2021-01-27 | 1,010.12 |
| 2021-01-26 | 982.59 |
| 2021-01-25 | 985.65 |
| 2021-01-22 | 976.48 |
| 2021-01-21 | 1,000.94 |
| 2021-01-20 | 1,022.35 |
| 2021-01-19 | 1,019.29 |
| 2021-01-18 | 978.01 |
| 2021-01-15 | 985.65 |
| 2021-01-14 | 988.71 |
| 2021-01-13 | 970.36 |
| 2021-01-12 | 979.54 |
| 2021-01-11 | 973.42 |
| 2021-01-08 | 1,028.47 |
| 2021-01-07 | 1,063.64 |
| 2021-01-06 | 1,083.51 |
| 2021-01-05 | 1,002.47 |
| 2021-01-04 | 1,013.18 |
| 2020-12-31 | 978.01 |
| 2020-12-30 | 988.71 |
| 2020-12-29 | 964.24 |
| 2020-12-28 | 961.19 |
| 2020-12-24 | 958.13 |
| 2020-12-23 | 994.83 |
| 2020-12-22 | 970.36 |
| 2020-12-21 | 1,002.47 |
| 2020-12-18 | 965.77 |
| 2020-12-17 | 959.66 |
| 2020-12-16 | 950.48 |
| 2020-12-15 | 971.89 |
| 2020-12-14 | 959.66 |
| 2020-12-11 | 962.72 |
| 2020-12-10 | 958.13 |
| 2020-12-09 | 952.01 |
| 2020-12-08 | 962.72 |
| 2020-12-07 | 958.13 |
| 2020-12-04 | 970.36 |
| 2020-12-03 | 965.77 |
| 2020-12-02 | 964.24 |
| 2020-12-01 | 984.12 |
| 2020-11-30 | 1,008.59 |
| 2020-11-27 | 985.65 |
| 2020-11-26 | 976.48 |
| 2020-11-25 | 979.54 |
| 2020-11-24 | 1,011.65 |
| 2020-11-23 | 1,033.05 |
| 2020-11-20 | 1,016.23 |
| 2020-11-19 | 1,036.11 |
| 2020-11-18 | 993.30 |
| 2020-11-17 | 994.83 |
| 2020-11-16 | 996.36 |
| 2020-11-13 | 982.59 |
| 2020-11-12 | 967.30 |
| 2020-11-11 | 926.02 |
| 2020-11-10 | 970.36 |
| 2020-11-09 | 1,028.47 |
| 2020-11-06 | 996.36 |
| 2020-11-05 | 981.06 |
| 2020-11-04 | 942.84 |
| 2020-11-03 | 901.55 |
| 2020-11-02 | 922.19 |
| 2020-10-30 | 910.27 |
| 2020-10-29 | 935.61 |
| 2020-10-28 | 965.41 |
| 2020-10-27 | 966.90 |
| 2020-10-23 | 965.41 |
| 2020-10-22 | 992.23 |
| 2020-10-21 | 963.92 |
| 2020-10-20 | 984.78 |
| 2020-10-19 | 953.49 |
| 2020-10-16 | 980.31 |
| 2020-10-15 | 962.43 |
| 2020-10-14 | 1,014.58 |
| 2020-10-12 | 971.37 |
| 2020-10-09 | 943.06 |
| 2020-10-08 | 968.39 |
| 2020-10-07 | 911.76 |
| 2020-10-06 | 859.61 |
| 2020-10-05 | 862.59 |
| 2020-09-30 | 841.73 |
| 2020-09-29 | 828.32 |
| 2020-09-28 | 828.32 |
| 2020-09-25 | 801.50 |
| 2020-09-24 | 794.05 |
| 2020-09-23 | 805.97 |
| 2020-09-22 | 823.85 |
| 2020-09-21 | 791.07 |
| 2020-09-18 | 786.60 |
| 2020-09-17 | 785.11 |
| 2020-09-16 | 785.11 |
| 2020-09-15 | 791.07 |
| 2020-09-14 | 783.62 |
| 2020-09-11 | 767.23 |
| 2020-09-10 | 767.23 |
| 2020-09-09 | 764.25 |
| 2020-09-08 | 773.19 |
| 2020-09-07 | 786.60 |
| 2020-09-04 | 786.60 |
| 2020-09-03 | 782.13 |
| 2020-09-02 | 786.60 |
| 2020-09-01 | 768.72 |
| 2020-08-31 | 758.29 |
| 2020-08-28 | 764.25 |
| 2020-08-27 | 731.46 |
| 2020-08-26 | 716.56 |
| 2020-08-25 | 726.99 |
| 2020-08-24 | 743.39 |
| 2020-08-21 | 710.60 |
| 2020-08-20 | 712.09 |
| 2020-08-19 | 715.07 |
| 2020-08-18 | 726.99 |
| 2020-08-17 | 718.05 |
| 2020-08-14 | 729.97 |
| 2020-08-13 | 716.56 |
| 2020-08-12 | 712.09 |
| 2020-08-11 | 731.46 |
| 2020-08-10 | 734.44 |
| 2020-08-07 | 755.31 |
| 2020-08-06 | 770.21 |
| 2020-08-05 | 764.25 |
| 2020-08-04 | 770.21 |
| 2020-08-03 | 764.25 |
| 2020-07-31 | 762.76 |
| 2020-07-30 | 779.15 |
| 2020-07-29 | 802.99 |
| 2020-07-28 | 755.31 |
| 2020-07-27 | 716.56 |
| 2020-07-24 | 728.48 |
| 2020-07-23 | 758.29 |
| 2020-07-22 | 771.70 |
| 2020-07-21 | 804.48 |
| 2020-07-20 | 802.99 |
| 2020-07-17 | 774.68 |
| 2020-07-16 | 749.35 |
| 2020-07-15 | 788.09 |
| 2020-07-14 | 798.52 |
| 2020-07-13 | 819.38 |
| 2020-07-10 | 816.40 |
| 2020-07-09 | 937.10 |
| 2020-07-08 | 865.57 |
| 2020-07-07 | 838.75 |
| 2020-07-06 | 852.16 |
| 2020-07-03 | 852.16 |
| 2020-07-02 | 868.55 |
| 2020-06-30 | 804.48 |
| 2020-06-29 | 808.95 |
| 2020-06-26 | 835.77 |
| 2020-06-24 | 862.59 |
| 2020-06-23 | 838.75 |
| 2020-06-22 | 789.58 |
| 2020-06-19 | 749.35 |
| 2020-06-18 | 707.62 |
| 2020-06-17 | 703.15 |
| 2020-06-16 | 713.58 |
| 2020-06-15 | 688.25 |
| 2020-06-12 | 712.09 |
| 2020-06-11 | 688.25 |
| 2020-06-10 | 686.76 |
| 2020-06-09 | 653.98 |
| 2020-06-08 | 645.04 |
| 2020-06-05 | 648.02 |
| 2020-06-04 | 643.55 |
| 2020-06-03 | 652.49 |
| 2020-06-02 | 645.04 |
| 2020-06-01 | 630.14 |
| 2020-05-29 | 600.34 |
| 2020-05-28 | 610.77 |
| 2020-05-27 | 624.18 |
| 2020-05-26 | 643.55 |
| 2020-05-25 | 634.61 |
| 2020-05-22 | 636.10 |
| 2020-05-21 | 710.60 |
| 2020-05-20 | 732.95 |
| 2020-05-19 | 728.48 |
| 2020-05-18 | 709.11 |
| 2020-05-15 | 715.07 |
| 2020-05-14 | 713.58 |
| 2020-05-13 | 701.66 |
| 2020-05-12 | 715.07 |
| 2020-05-11 | 719.54 |
| 2020-05-08 | 712.09 |
| 2020-05-07 | 709.11 |
| 2020-05-06 | 701.66 |
| 2020-05-05 | 686.76 |
| 2020-05-04 | 677.82 |
| 2020-04-29 | 724.01 |
| 2020-04-28 | 722.52 |
| 2020-04-27 | 722.52 |
| 2020-04-24 | 698.68 |
| 2020-04-23 | 701.66 |
| 2020-04-22 | 689.74 |
| 2020-04-21 | 665.90 |
| 2020-04-20 | 698.68 |
| 2020-04-17 | 689.74 |
| 2020-04-16 | 676.33 |
| 2020-04-15 | 682.29 |
| 2020-04-14 | 680.80 |
| 2020-04-09 | 670.37 |
| 2020-04-08 | 655.47 |
| 2020-04-07 | 668.88 |
| 2020-04-06 | 664.41 |
| 2020-04-03 | 634.61 |
| 2020-04-02 | 606.30 |
| 2020-04-01 | 577.99 |
| 2020-03-31 | 572.03 |
| 2020-03-30 | 563.09 |
| 2020-03-27 | 577.99 |
| 2020-03-26 | 548.18 |
| 2020-03-25 | 512.42 |
| 2020-03-24 | 472.19 |
| 2020-03-23 | 466.23 |
| 2020-03-20 | 496.03 |
| 2020-03-19 | 481.13 |
| 2020-03-18 | 515.40 |
| 2020-03-17 | 545.20 |
| 2020-03-16 | 569.05 |
| 2020-03-13 | 585.44 |
| 2020-03-12 | 612.26 |
| 2020-03-11 | 636.10 |
| 2020-03-10 | 645.04 |
| 2020-03-09 | 618.22 |
| 2020-03-06 | 656.96 |
| 2020-03-05 | 667.39 |
| 2020-03-04 | 653.98 |
| 2020-03-03 | 653.98 |
| 2020-03-02 | 670.37 |
| 2020-02-28 | 648.02 |
| 2020-02-27 | 659.94 |
| 2020-02-26 | 664.41 |
| 2020-02-25 | 664.41 |
| 2020-02-24 | 668.88 |
| 2020-02-21 | 697.19 |
| 2020-02-20 | 695.70 |
| 2020-02-19 | 704.64 |
| 2020-02-18 | 692.72 |
| 2020-02-17 | 712.09 |
| 2020-02-14 | 728.48 |
| 2020-02-13 | 731.46 |
| 2020-02-12 | 722.52 |
| 2020-02-11 | 692.72 |
| 2020-02-10 | 686.76 |
| 2020-02-07 | 676.33 |
| 2020-02-06 | 685.27 |
| 2020-02-05 | 676.33 |
| 2020-02-04 | 670.37 |
| 2020-02-03 | 661.43 |
| 2020-01-31 | 673.35 |
| 2020-01-30 | 670.37 |
| 2020-01-29 | 686.76 |
| 2020-01-24 | 703.15 |
| 2020-01-23 | 679.31 |
| 2020-01-22 | 710.60 |
| 2020-01-21 | 726.99 |
| 2020-01-20 | 746.37 |
| 2020-01-17 | 731.46 |
| 2020-01-16 | 729.97 |
| 2020-01-15 | 726.99 |
| 2020-01-14 | 677.82 |
| 2020-01-13 | 682.29 |
| 2020-01-10 | 689.74 |
| 2020-01-09 | 680.80 |
| 2020-01-08 | 667.39 |
| 2020-01-07 | 680.80 |
| 2020-01-06 | 679.31 |
| 2020-01-03 | 679.31 |
| 2020-01-02 | 682.29 |
| 2019-12-31 | 685.27 |
| 2019-12-30 | 694.21 |
| 2019-12-27 | 704.64 |
| 2019-12-24 | 710.60 |
| 2019-12-23 | 704.64 |
| 2019-12-20 | 709.11 |
| 2019-12-19 | 685.27 |
| 2019-12-18 | 662.92 |
| 2019-12-17 | 658.45 |
| 2019-12-16 | 664.41 |
| 2019-12-13 | 664.41 |
| 2019-12-12 | 655.47 |
| 2019-12-11 | 659.94 |
| 2019-12-10 | 656.96 |
| 2019-12-09 | 673.35 |
| 2019-12-06 | 679.31 |
| 2019-12-05 | 671.86 |
| 2019-12-04 | 651.00 |
| 2019-12-03 | 655.47 |
| 2019-12-02 | 661.43 |
| 2019-11-29 | 682.29 |
| 2019-11-28 | 692.72 |
| 2019-11-27 | 692.72 |
| 2019-11-26 | 695.70 |
| 2019-11-25 | 697.19 |
| 2019-11-22 | 679.31 |
| 2019-11-21 | 674.84 |
| 2019-11-20 | 689.74 |
| 2019-11-19 | 697.19 |
| 2019-11-18 | 692.72 |
| 2019-11-15 | 664.41 |
| 2019-11-14 | 685.27 |
| 2019-11-13 | 700.17 |
| 2019-11-12 | 712.09 |
| 2019-11-11 | 724.01 |
| 2019-11-08 | 749.35 |
| 2019-11-07 | 755.31 |
| 2019-11-06 | 747.86 |
| 2019-11-05 | 756.80 |
| 2019-11-04 | 755.31 |
| 2019-11-01 | 749.35 |
| 2019-10-31 | 741.15 |
| 2019-10-30 | 728.12 |
| 2019-10-29 | 732.46 |
| 2019-10-28 | 736.81 |
| 2019-10-25 | 739.70 |
| 2019-10-24 | 736.81 |
| 2019-10-23 | 736.81 |
| 2019-10-22 | 732.46 |
| 2019-10-21 | 739.70 |
| 2019-10-18 | 733.91 |
| 2019-10-17 | 755.63 |
| 2019-10-16 | 746.94 |
| 2019-10-15 | 759.97 |
| 2019-10-14 | 746.94 |
| 2019-10-11 | 759.97 |
| 2019-10-10 | 761.42 |
| 2019-10-09 | 735.36 |
| 2019-10-08 | 761.42 |
| 2019-10-04 | 749.84 |
| 2019-10-03 | 768.66 |
| 2019-10-02 | 744.05 |
| 2019-09-30 | 748.39 |
| 2019-09-27 | 748.39 |
| 2019-09-26 | 748.39 |
| 2019-09-25 | 754.18 |
| 2019-09-24 | 775.90 |
| 2019-09-23 | 787.48 |
| 2019-09-20 | 803.40 |
| 2019-09-19 | 781.69 |
| 2019-09-18 | 787.48 |
| 2019-09-17 | 761.42 |
| 2019-09-16 | 768.66 |
| 2019-09-13 | 790.37 |
| 2019-09-12 | 784.58 |
| 2019-09-11 | 800.51 |
| 2019-09-10 | 793.27 |
| 2019-09-09 | 794.72 |
| 2019-09-06 | 755.63 |
| 2019-09-05 | 726.67 |
| 2019-09-04 | 732.46 |
| 2019-09-03 | 703.51 |
| 2019-09-02 | 678.90 |
| 2019-08-30 | 665.87 |
| 2019-08-29 | 674.55 |
| 2019-08-28 | 677.45 |
| 2019-08-27 | 681.79 |
| 2019-08-26 | 683.24 |
| 2019-08-23 | 725.22 |
| 2019-08-22 | 725.22 |
| 2019-08-21 | 722.33 |
| 2019-08-20 | 709.30 |
| 2019-08-19 | 725.22 |
| 2019-08-16 | 715.09 |
| 2019-08-15 | 696.27 |
| 2019-08-14 | 652.84 |
| 2019-08-13 | 667.31 |
| 2019-08-12 | 691.93 |
| 2019-08-09 | 699.17 |
| 2019-08-08 | 729.57 |
| 2019-08-07 | 651.39 |
| 2019-08-06 | 639.81 |
| 2019-08-05 | 654.28 |
| 2019-08-02 | 699.17 |
| 2019-08-01 | 725.22 |
| 2019-07-31 | 739.70 |
| 2019-07-30 | 757.08 |
| 2019-07-29 | 767.21 |
| 2019-07-26 | 825.12 |
| 2019-07-25 | 845.39 |
| 2019-07-24 | 859.87 |
| 2019-07-23 | 868.55 |
| 2019-07-22 | 870.00 |
| 2019-07-19 | 887.37 |
| 2019-07-18 | 890.27 |
| 2019-07-17 | 891.72 |
| 2019-07-16 | 894.61 |
| 2019-07-15 | 883.03 |
| 2019-07-12 | 891.72 |
| 2019-07-11 | 898.96 |
| 2019-07-10 | 885.93 |
| 2019-07-09 | 870.00 |
| 2019-07-08 | 880.14 |
| 2019-07-05 | 887.37 |
| 2019-07-04 | 896.06 |
| 2019-07-03 | 901.85 |
| 2019-07-02 | 893.17 |
| 2019-06-28 | 884.48 |
| 2019-06-27 | 901.85 |
| 2019-06-26 | 883.03 |
| 2019-06-25 | 880.14 |
| 2019-06-24 | 877.24 |
| 2019-06-21 | 890.27 |
| 2019-06-20 | 888.82 |
| 2019-06-19 | 890.27 |
| 2019-06-18 | 877.24 |
| 2019-06-17 | 880.14 |
| 2019-06-14 | 861.31 |
| 2019-06-13 | 865.66 |
| 2019-06-12 | 867.11 |
| 2019-06-11 | 906.20 |
| 2019-06-10 | 870.00 |
| 2019-06-06 | 845.39 |
| 2019-06-05 | 849.73 |
| 2019-06-04 | 843.94 |
| 2019-06-03 | 838.15 |
| 2019-05-31 | 835.25 |
| 2019-05-30 | 838.15 |
| 2019-05-29 | 849.73 |
| 2019-05-28 | 851.18 |
| 2019-05-27 | 855.52 |
| 2019-05-24 | 870.00 |
| 2019-05-23 | 865.66 |
| 2019-05-22 | 864.21 |
| 2019-05-21 | 856.97 |
| 2019-05-20 | 870.00 |
| 2019-05-17 | 867.11 |
| 2019-05-16 | 870.00 |
| 2019-05-15 | 877.24 |
| 2019-05-14 | 849.73 |
| 2019-05-10 | 874.34 |
| 2019-05-09 | 858.42 |
| 2019-05-08 | 868.55 |
| 2019-05-07 | 877.24 |
| 2019-05-06 | 872.90 |
| 2019-05-03 | 903.30 |
| 2019-05-02 | 898.96 |
| 2019-04-30 | 868.55 |
| 2019-04-29 | 877.24 |
| 2019-04-26 | 881.58 |
| 2019-04-25 | 859.87 |
| 2019-04-24 | 867.11 |
| 2019-04-23 | 874.34 |
| 2019-04-18 | 870.00 |
| 2019-04-17 | 872.90 |
| 2019-04-16 | 881.58 |
| 2019-04-15 | 897.51 |
| 2019-04-12 | 894.61 |
| 2019-04-11 | 881.58 |
| 2019-04-10 | 901.85 |
| 2019-04-09 | 894.61 |
| 2019-04-08 | 896.06 |
| 2019-04-04 | 911.99 |
| 2019-04-03 | 881.58 |
| 2019-04-02 | 900.40 |
| 2019-04-01 | 893.17 |
| 2019-03-29 | 868.55 |
| 2019-03-28 | 875.79 |
| 2019-03-27 | 875.79 |
| 2019-03-26 | 898.96 |
| 2019-03-25 | 875.79 |
| 2019-03-22 | 884.48 |
| 2019-03-21 | 867.11 |
| 2019-03-20 | 906.20 |
| 2019-03-19 | 872.90 |
| 2019-03-18 | 841.05 |
| 2019-03-15 | 812.09 |
| 2019-03-14 | 809.20 |
| 2019-03-13 | 773.00 |
| 2019-03-12 | 783.14 |
| 2019-03-11 | 774.45 |
| 2019-03-08 | 746.94 |
| 2019-03-07 | 768.66 |
| 2019-03-06 | 773.00 |
| 2019-03-05 | 754.18 |
| 2019-03-04 | 761.42 |
| 2019-03-01 | 719.43 |
| 2019-02-28 | 717.99 |
| 2019-02-27 | 702.06 |
| 2019-02-26 | 702.06 |
| 2019-02-25 | 696.27 |
| 2019-02-22 | 722.33 |
| 2019-02-21 | 726.67 |
| 2019-02-20 | 725.22 |
| 2019-02-19 | 723.78 |
| 2019-02-18 | 719.43 |
| 2019-02-15 | 709.30 |
| 2019-02-14 | 731.02 |
| 2019-02-13 | 732.46 |
| 2019-02-12 | 729.57 |
| 2019-02-11 | 706.40 |
| 2019-02-08 | 690.48 |
| 2019-02-04 | 687.58 |
| 2019-02-01 | 665.87 |
| 2019-01-31 | 623.88 |
| 2019-01-30 | 612.30 |
| 2019-01-29 | 606.51 |
| 2019-01-28 | 605.06 |
| 2019-01-25 | 599.27 |
| 2019-01-24 | 594.93 |
| 2019-01-23 | 592.03 |
| 2019-01-22 | 589.14 |
| 2019-01-21 | 593.48 |
| 2019-01-18 | 587.69 |
| 2019-01-17 | 587.69 |
| 2019-01-16 | 583.34 |
| 2019-01-15 | 580.45 |
| 2019-01-14 | 579.00 |
| 2019-01-11 | 580.45 |
| 2019-01-10 | 583.34 |
| 2019-01-09 | 593.48 |
| 2019-01-08 | 584.79 |
| 2019-01-07 | 579.00 |
| 2019-01-04 | 568.87 |
| 2019-01-03 | 563.08 |
| 2019-01-02 | 565.97 |
| 2018-12-31 | 571.76 |
| 2018-12-28 | 570.31 |
| 2018-12-27 | 570.31 |
| 2018-12-24 | 567.42 |
| 2018-12-21 | 568.87 |
| 2018-12-20 | 577.55 |
| 2018-12-19 | 592.03 |
| 2018-12-18 | 587.69 |
| 2018-12-17 | 592.03 |
| 2018-12-14 | 602.16 |
| 2018-12-13 | 612.30 |
| 2018-12-12 | 537.02 |
| 2018-12-11 | 531.22 |
| 2018-12-10 | 529.78 |
| 2018-12-07 | 544.25 |
| 2018-12-06 | 551.49 |
| 2018-12-05 | 554.39 |
| 2018-12-04 | 563.08 |
| 2018-12-03 | 558.73 |
| 2018-11-30 | 544.25 |
| 2018-11-29 | 548.60 |
| 2018-11-28 | 563.08 |
| 2018-11-27 | 550.05 |
| 2018-11-26 | 560.18 |
| 2018-11-23 | 557.28 |
| 2018-11-22 | 548.60 |
| 2018-11-21 | 551.49 |
| 2018-11-20 | 554.39 |
| 2018-11-19 | 565.97 |
| 2018-11-16 | 565.97 |
| 2018-11-15 | 558.73 |
| 2018-11-14 | 550.05 |
| 2018-11-13 | 554.39 |
| 2018-11-12 | 555.84 |
| 2018-11-09 | 551.49 |
| 2018-11-08 | 555.84 |
| 2018-11-07 | 554.39 |
| 2018-11-06 | 551.49 |
| 2018-11-05 | 548.60 |
| 2018-11-02 | 560.18 |
| 2018-11-01 | 535.57 |
| 2018-10-31 | 510.96 |
| 2018-10-30 | 505.16 |
| 2018-10-29 | 525.29 |
| 2018-10-26 | 529.49 |
| 2018-10-25 | 525.29 |
| 2018-10-24 | 532.28 |
| 2018-10-23 | 543.47 |
| 2018-10-22 | 561.66 |
| 2018-10-19 | 553.27 |
| 2018-10-18 | 544.87 |
| 2018-10-16 | 550.47 |
| 2018-10-15 | 564.46 |
| 2018-10-12 | 554.66 |
| 2018-10-11 | 540.68 |
| 2018-10-10 | 572.85 |
| 2018-10-09 | 581.24 |
| 2018-10-08 | 591.03 |
| 2018-10-05 | 600.83 |
| 2018-10-04 | 628.80 |
| 2018-10-03 | 628.80 |
| 2018-10-02 | 628.80 |
| 2018-09-28 | 637.20 |
| 2018-09-27 | 630.20 |
| 2018-09-26 | 634.40 |
| 2018-09-24 | 641.39 |
| 2018-09-21 | 645.59 |
| 2018-09-20 | 631.60 |
| 2018-09-19 | 628.80 |
| 2018-09-18 | 634.40 |
| 2018-09-17 | 633.00 |
| 2018-09-14 | 634.40 |
| 2018-09-13 | 610.62 |
| 2018-09-12 | 598.03 |
| 2018-09-11 | 609.22 |
| 2018-09-10 | 609.22 |
| 2018-09-07 | 646.99 |
| 2018-09-06 | 663.78 |
| 2018-09-05 | 735.12 |
| 2018-09-04 | 757.50 |
| 2018-09-03 | 754.70 |
| 2018-08-31 | 788.27 |
| 2018-08-30 | 775.68 |
| 2018-08-29 | 743.51 |
| 2018-08-28 | 739.31 |
| 2018-08-27 | 722.53 |
| 2018-08-24 | 721.13 |
| 2018-08-23 | 728.12 |
| 2018-08-22 | 756.10 |
| 2018-08-21 | 744.91 |
| 2018-08-20 | 714.13 |
| 2018-08-17 | 683.36 |
| 2018-08-16 | 681.96 |
| 2018-08-15 | 684.76 |
| 2018-08-14 | 683.36 |
| 2018-08-13 | 680.56 |
| 2018-08-10 | 693.15 |
| 2018-08-09 | 666.57 |
| 2018-08-08 | 656.78 |
| 2018-08-07 | 667.97 |
| 2018-08-06 | 662.38 |
| 2018-08-03 | 652.58 |
| 2018-08-02 | 662.38 |
| 2018-08-01 | 677.76 |
| 2018-07-31 | 683.36 |
| 2018-07-30 | 687.56 |
| 2018-07-27 | 694.55 |
| 2018-07-26 | 691.75 |
| 2018-07-25 | 645.59 |
| 2018-07-24 | 624.61 |
| 2018-07-23 | 621.81 |
| 2018-07-20 | 620.41 |
| 2018-07-19 | 619.01 |
| 2018-07-18 | 610.62 |
| 2018-07-17 | 610.62 |
| 2018-07-16 | 603.62 |
| 2018-07-13 | 600.83 |
| 2018-07-12 | 592.43 |
| 2018-07-11 | 570.05 |
| 2018-07-10 | 585.44 |
| 2018-07-09 | 560.26 |
| 2018-07-06 | 540.68 |
| 2018-07-05 | 544.87 |
| 2018-07-04 | 546.27 |
| 2018-07-03 | 550.47 |
| 2018-06-29 | 550.47 |
| 2018-06-28 | 536.48 |
| 2018-06-27 | 543.47 |
| 2018-06-26 | 557.46 |
| 2018-06-25 | 558.86 |
| 2018-06-22 | 565.86 |
| 2018-06-21 | 570.05 |
| 2018-06-20 | 575.65 |
| 2018-06-19 | 568.65 |
| 2018-06-15 | 588.24 |
| 2018-06-14 | 596.63 |
| 2018-06-13 | 617.61 |
| 2018-06-12 | 620.41 |
| 2018-06-11 | 607.82 |
| 2018-06-08 | 595.23 |
| 2018-06-07 | 599.43 |
| 2018-06-06 | 599.43 |
| 2018-06-05 | 609.22 |
| 2018-06-04 | 599.43 |
| 2018-06-01 | 575.65 |
| 2018-05-31 | 577.05 |
| 2018-05-30 | 570.05 |
| 2018-05-29 | 578.45 |
| 2018-05-28 | 586.84 |
| 2018-05-25 | 591.03 |
| 2018-05-24 | 596.63 |
| 2018-05-23 | 589.64 |
| 2018-05-21 | 575.65 |
| 2018-05-18 | 574.25 |
| 2018-05-17 | 571.45 |
| 2018-05-16 | 575.65 |
| 2018-05-15 | 574.25 |
| 2018-05-14 | 581.24 |
| 2018-05-11 | 574.25 |
| 2018-05-10 | 582.64 |
| 2018-05-09 | 554.66 |
| 2018-05-08 | 554.66 |
| 2018-05-07 | 536.48 |
| 2018-05-04 | 542.08 |
| 2018-05-03 | 551.87 |
| 2018-05-02 | 546.27 |
| 2018-04-30 | 553.27 |
| 2018-04-27 | 535.08 |
| 2018-04-26 | 502.91 |
| 2018-04-25 | 498.71 |
| 2018-04-24 | 514.10 |
| 2018-04-23 | 516.90 |
| 2018-04-20 | 516.90 |
| 2018-04-19 | 530.88 |
| 2018-04-18 | 507.10 |
| 2018-04-17 | 550.47 |
| 2018-04-16 | 572.85 |
| 2018-04-13 | 581.24 |
| 2018-04-12 | 585.44 |
| 2018-04-11 | 589.64 |
| 2018-04-10 | 585.44 |
| 2018-04-09 | 586.84 |
| 2018-04-06 | 563.06 |
| 2018-04-04 | 589.64 |
| 2018-04-03 | 579.84 |
| 2018-03-29 | 592.43 |
| 2018-03-28 | 592.43 |
| 2018-03-27 | 613.42 |
| 2018-03-26 | 602.23 |
| 2018-03-23 | 607.82 |
| 2018-03-22 | 630.20 |
| 2018-03-21 | 631.60 |
| 2018-03-20 | 634.40 |
| 2018-03-19 | 644.19 |
| 2018-03-16 | 660.98 |
| 2018-03-15 | 635.80 |
| 2018-03-14 | 628.80 |
| 2018-03-13 | 638.60 |
| 2018-03-12 | 645.59 |
| 2018-03-09 | 633.00 |
| 2018-03-08 | 638.60 |
| 2018-03-07 | 634.40 |
| 2018-03-06 | 651.19 |
| 2018-03-05 | 621.81 |
| 2018-03-02 | 642.79 |
| 2018-03-01 | 620.41 |
| 2018-02-28 | 616.21 |
| 2018-02-27 | 626.01 |
| 2018-02-26 | 649.79 |
| 2018-02-23 | 673.57 |
| 2018-02-22 | 683.36 |
| 2018-02-21 | 693.15 |
| 2018-02-20 | 665.17 |
| 2018-02-15 | 620.41 |
| 2018-02-14 | 620.41 |
| 2018-02-13 | 627.41 |
| 2018-02-12 | 616.21 |
| 2018-02-09 | 653.98 |
| 2018-02-08 | 718.33 |
| 2018-02-07 | 687.56 |
| 2018-02-06 | 701.54 |
| 2018-02-05 | 771.49 |
| 2018-02-02 | 774.29 |
| 2018-02-01 | 761.70 |
| 2018-01-31 | 767.29 |
| 2018-01-30 | 765.89 |
| 2018-01-29 | 768.69 |
| 2018-01-26 | 788.27 |
| 2018-01-25 | 802.26 |
| 2018-01-24 | 781.28 |
| 2018-01-23 | 800.86 |
| 2018-01-22 | 847.03 |
| 2018-01-19 | 837.23 |
| 2018-01-18 | 877.80 |
| 2018-01-17 | 789.67 |
| 2018-01-16 | 791.07 |
| 2018-01-15 | 785.48 |
| 2018-01-12 | 761.70 |
| 2018-01-11 | 765.89 |
| 2018-01-10 | 764.49 |
| 2018-01-09 | 765.89 |
| 2018-01-08 | 754.70 |
| 2018-01-05 | 747.71 |
| 2018-01-04 | 754.70 |
| 2018-01-03 | 772.89 |
| 2018-01-02 | 735.12 |
| 2017-12-29 | 730.92 |
| 2017-12-28 | 735.12 |
| 2017-12-27 | 730.92 |
| 2017-12-22 | 733.72 |
| 2017-12-21 | 726.72 |
| 2017-12-20 | 726.72 |
| 2017-12-19 | 719.73 |
| 2017-12-18 | 723.93 |
| 2017-12-15 | 716.93 |
| 2017-12-14 | 725.33 |
| 2017-12-13 | 729.52 |
| 2017-12-12 | 730.92 |
| 2017-12-11 | 744.91 |
| 2017-12-08 | 722.53 |
| 2017-12-07 | 715.53 |
| 2017-12-06 | 711.34 |
| 2017-12-05 | 718.33 |
| 2017-12-04 | 733.72 |
| 2017-12-01 | 723.93 |
| 2017-11-30 | 728.12 |
| 2017-11-29 | 715.53 |
| 2017-11-28 | 722.53 |
| 2017-11-27 | 735.12 |
| 2017-11-24 | 726.72 |
| 2017-11-23 | 733.72 |
| 2017-11-22 | 736.52 |
| 2017-11-21 | 757.50 |
| 2017-11-20 | 764.49 |
| 2017-11-17 | 729.52 |
| 2017-11-16 | 730.92 |
| 2017-11-15 | 735.12 |
| 2017-11-14 | 726.72 |
| 2017-11-13 | 740.71 |
| 2017-11-10 | 758.90 |
| 2017-11-09 | 742.11 |
| 2017-11-08 | 768.69 |
| 2017-11-07 | 714.13 |
| 2017-11-06 | 667.97 |
| 2017-11-03 | 658.18 |
| 2017-11-02 | 649.79 |
| 2017-11-01 | 641.81 |
| 2017-10-31 | 633.63 |
| 2017-10-30 | 633.63 |
| 2017-10-27 | 635.00 |
| 2017-10-26 | 636.36 |
| 2017-10-25 | 635.00 |
| 2017-10-24 | 629.54 |
| 2017-10-23 | 625.45 |
| 2017-10-20 | 628.18 |
| 2017-10-19 | 622.72 |
| 2017-10-18 | 637.72 |
| 2017-10-17 | 636.36 |
| 2017-10-16 | 618.63 |
| 2017-10-13 | 622.72 |
| 2017-10-12 | 620.00 |
| 2017-10-11 | 609.09 |
| 2017-10-10 | 609.09 |
| 2017-10-09 | 613.18 |
| 2017-10-06 | 622.72 |
| 2017-10-04 | 620.00 |
| 2017-10-03 | 615.90 |
| 2017-09-29 | 620.00 |
| 2017-09-28 | 609.09 |
| 2017-09-27 | 607.72 |
| 2017-09-26 | 615.90 |
| 2017-09-25 | 605.00 |
| 2017-09-22 | 639.09 |
| 2017-09-21 | 654.09 |
| 2017-09-20 | 651.36 |
| 2017-09-19 | 583.18 |
| 2017-09-18 | 576.36 |
| 2017-09-15 | 565.45 |
| 2017-09-14 | 569.54 |
| 2017-09-13 | 576.36 |
| 2017-09-12 | 573.63 |
| 2017-09-11 | 577.72 |
| 2017-09-08 | 579.09 |
| 2017-09-07 | 572.27 |
| 2017-09-06 | 587.27 |
| 2017-09-05 | 598.18 |
| 2017-09-04 | 573.63 |
| 2017-09-01 | 561.36 |
| 2017-08-31 | 557.27 |
| 2017-08-30 | 562.72 |
| 2017-08-29 | 558.63 |
| 2017-08-28 | 561.36 |
| 2017-08-25 | 570.90 |
| 2017-08-24 | 564.09 |
| 2017-08-22 | 573.63 |
| 2017-08-21 | 576.36 |
| 2017-08-18 | 575.00 |
| 2017-08-17 | 584.54 |
| 2017-08-16 | 575.00 |
| 2017-08-15 | 585.90 |
| 2017-08-14 | 576.36 |
| 2017-08-11 | 570.90 |
| 2017-08-10 | 583.18 |
| 2017-08-09 | 595.45 |
| 2017-08-08 | 590.00 |
| 2017-08-07 | 590.00 |
| 2017-08-04 | 594.09 |
| 2017-08-03 | 606.36 |
| 2017-08-02 | 606.36 |
| 2017-08-01 | 603.63 |
| 2017-07-31 | 607.72 |
| 2017-07-28 | 615.90 |
| 2017-07-27 | 613.18 |
| 2017-07-26 | 618.63 |
| 2017-07-25 | 609.09 |
| 2017-07-24 | 611.81 |
| 2017-07-21 | 603.63 |
| 2017-07-20 | 599.54 |
| 2017-07-19 | 605.00 |
| 2017-07-18 | 598.18 |
| 2017-07-17 | 584.54 |
| 2017-07-14 | 584.54 |
| 2017-07-13 | 596.81 |
| 2017-07-12 | 598.18 |
| 2017-07-11 | 599.54 |
| 2017-07-10 | 592.72 |
| 2017-07-07 | 592.72 |
| 2017-07-06 | 579.09 |
| 2017-07-05 | 570.90 |
| 2017-07-04 | 553.18 |
| 2017-07-03 | 561.36 |
| 2017-06-30 | 572.27 |
| 2017-06-29 | 591.36 |
| 2017-06-28 | 592.72 |
| 2017-06-27 | 613.18 |
| 2017-06-26 | 620.00 |
| 2017-06-23 | 607.72 |
| 2017-06-22 | 598.18 |
| 2017-06-21 | 598.18 |
| 2017-06-20 | 590.00 |
| 2017-06-19 | 591.36 |
| 2017-06-16 | 590.00 |
| 2017-06-15 | 602.27 |
| 2017-06-14 | 581.81 |
| 2017-06-13 | 584.54 |
| 2017-06-12 | 590.00 |
| 2017-06-09 | 584.54 |
| 2017-06-08 | 575.00 |
| 2017-06-07 | 568.18 |
| 2017-06-06 | 551.81 |
| 2017-06-05 | 551.81 |
| 2017-06-02 | 549.09 |
| 2017-06-01 | 543.63 |
| 2017-05-31 | 553.18 |
| 2017-05-29 | 538.18 |
| 2017-05-26 | 539.54 |
| 2017-05-25 | 530.00 |
| 2017-05-24 | 540.90 |
| 2017-05-23 | 531.36 |
| 2017-05-22 | 530.00 |
| 2017-05-19 | 530.00 |
| 2017-05-18 | 527.27 |
| 2017-05-17 | 554.54 |
| 2017-05-16 | 538.18 |
| 2017-05-15 | 545.00 |
| 2017-05-12 | 538.18 |
| 2017-05-11 | 527.27 |
| 2017-05-10 | 515.00 |
| 2017-05-09 | 517.72 |
| 2017-05-08 | 520.45 |
| 2017-05-05 | 505.45 |
| 2017-05-04 | 500.00 |
| 2017-05-02 | 504.09 |
| 2017-04-28 | 494.54 |
| 2017-04-27 | 465.91 |
| 2017-04-26 | 467.27 |
| 2017-04-25 | 465.91 |
| 2017-04-24 | 464.54 |
| 2017-04-21 | 467.27 |
| 2017-04-20 | 459.09 |
| 2017-04-19 | 459.09 |
| 2017-04-18 | 456.36 |
| 2017-04-13 | 463.18 |
| 2017-04-12 | 463.18 |
| 2017-04-11 | 467.27 |
| 2017-04-10 | 467.27 |
| 2017-04-07 | 468.63 |
| 2017-04-06 | 471.36 |
| 2017-04-05 | 472.72 |
| 2017-04-03 | 472.72 |
| 2017-03-31 | 457.72 |
| 2017-03-30 | 460.45 |
| 2017-03-29 | 464.54 |
| 2017-03-28 | 463.18 |
| 2017-03-27 | 464.54 |
| 2017-03-24 | 461.81 |
| 2017-03-23 | 460.45 |
| 2017-03-22 | 460.45 |
| 2017-03-21 | 468.63 |
| 2017-03-20 | 470.00 |
| 2017-03-17 | 464.54 |
| 2017-03-16 | 472.72 |
| 2017-03-15 | 459.09 |
| 2017-03-14 | 460.45 |
| 2017-03-13 | 465.91 |
| 2017-03-10 | 461.81 |
| 2017-03-09 | 449.54 |
| 2017-03-08 | 459.09 |
| 2017-03-07 | 457.72 |
| 2017-03-06 | 459.09 |
| 2017-03-03 | 452.27 |
| 2017-03-02 | 452.27 |
| 2017-03-01 | 453.63 |
| 2017-02-28 | 461.81 |
| 2017-02-27 | 467.27 |
| 2017-02-24 | 464.54 |
| 2017-02-23 | 472.72 |
| 2017-02-22 | 470.00 |
| 2017-02-21 | 465.91 |
| 2017-02-20 | 470.00 |
| 2017-02-17 | 470.00 |
| 2017-02-16 | 467.27 |
| 2017-02-15 | 475.45 |
| 2017-02-14 | 449.54 |
| 2017-02-13 | 442.72 |
| 2017-02-10 | 444.09 |
| 2017-02-09 | 441.36 |
| 2017-02-08 | 455.00 |
| 2017-02-07 | 442.72 |
| 2017-02-06 | 427.72 |
| 2017-02-03 | 411.36 |
| 2017-02-02 | 404.54 |
| 2017-02-01 | 404.54 |
| 2017-01-27 | 408.63 |
| 2017-01-26 | 410.00 |
| 2017-01-25 | 403.18 |
| 2017-01-24 | 403.18 |
| 2017-01-23 | 401.81 |
| 2017-01-20 | 392.27 |
| 2017-01-19 | 392.27 |
| 2017-01-18 | 390.91 |
| 2017-01-17 | 390.91 |
| 2017-01-16 | 385.45 |
| 2017-01-13 | 388.18 |
| 2017-01-12 | 388.18 |
| 2017-01-11 | 389.54 |
| 2017-01-10 | 393.63 |
| 2017-01-09 | 382.72 |
| 2017-01-06 | 385.45 |
| 2017-01-05 | 382.72 |
| 2017-01-04 | 369.09 |
| 2017-01-03 | 358.18 |
| 2016-12-30 | 352.72 |
| 2016-12-29 | 350.00 |
| 2016-12-28 | 341.82 |
| 2016-12-23 | 352.72 |
| 2016-12-22 | 359.54 |
| 2016-12-21 | 359.54 |
| 2016-12-20 | 360.91 |
| 2016-12-19 | 359.54 |
| 2016-12-16 | 358.18 |
| 2016-12-15 | 370.45 |
| 2016-12-14 | 373.18 |
| 2016-12-13 | 380.00 |
| 2016-12-12 | 380.00 |
| 2016-12-09 | 384.09 |
| 2016-12-08 | 388.18 |
| 2016-12-07 | 389.54 |
| 2016-12-06 | 397.72 |
| 2016-12-05 | 378.63 |
| 2016-12-02 | 390.91 |
| 2016-12-01 | 390.91 |
| 2016-11-30 | 399.09 |
| 2016-11-29 | 400.45 |
| 2016-11-28 | 382.72 |
| 2016-11-25 | 370.45 |
| 2016-11-24 | 367.72 |
| 2016-11-23 | 370.45 |
| 2016-11-22 | 371.82 |
| 2016-11-21 | 371.82 |
| 2016-11-18 | 375.91 |
| 2016-11-17 | 371.82 |
| 2016-11-16 | 370.45 |
| 2016-11-15 | 381.36 |
| 2016-11-14 | 381.36 |
| 2016-11-11 | 395.00 |
| 2016-11-10 | 404.54 |
| 2016-11-09 | 396.36 |
| 2016-11-08 | 403.18 |
| 2016-11-07 | 401.81 |
| 2016-11-04 | 401.81 |
| 2016-11-03 | 396.36 |
| 2016-11-02 | 378.63 |
| 2016-11-01 | 400.45 |
| 2016-10-31 | 402.36 |
| 2016-10-28 | 405.00 |
| 2016-10-27 | 402.36 |
| 2016-10-26 | 405.00 |
| 2016-10-25 | 407.63 |
| 2016-10-24 | 408.95 |
| 2016-10-20 | 412.91 |
| 2016-10-19 | 411.59 |
| 2016-10-18 | 408.95 |
| 2016-10-17 | 399.72 |
| 2016-10-14 | 408.95 |
| 2016-10-13 | 405.00 |
| 2016-10-12 | 408.95 |
| 2016-10-11 | 414.23 |
| 2016-10-07 | 427.41 |
| 2016-10-06 | 419.50 |
| 2016-10-05 | 410.27 |
| 2016-10-04 | 406.32 |
| 2016-10-03 | 408.95 |
| 2016-09-30 | 395.77 |
| 2016-09-29 | 398.40 |
| 2016-09-28 | 412.91 |
| 2016-09-27 | 426.09 |
| 2016-09-26 | 426.09 |
| 2016-09-23 | 411.59 |
| 2016-09-22 | 385.22 |
| 2016-09-21 | 366.76 |
| 2016-09-20 | 368.08 |
| 2016-09-19 | 353.57 |
| 2016-09-15 | 339.07 |
| 2016-09-14 | 331.16 |
| 2016-09-13 | 332.48 |
| 2016-09-12 | 324.57 |
| 2016-09-09 | 332.48 |
| 2016-09-08 | 339.07 |
| 2016-09-07 | 337.75 |
| 2016-09-06 | 343.03 |
| 2016-09-05 | 329.84 |
| 2016-09-02 | 335.12 |
| 2016-09-01 | 328.52 |
| 2016-08-31 | 319.29 |
| 2016-08-30 | 317.97 |
| 2016-08-29 | 320.61 |
| 2016-08-26 | 319.29 |
| 2016-08-25 | 316.66 |
| 2016-08-24 | 319.29 |
| 2016-08-23 | 317.97 |
| 2016-08-22 | 314.02 |
| 2016-08-19 | 317.97 |
| 2016-08-18 | 321.93 |
| 2016-08-17 | 320.61 |
| 2016-08-16 | 320.61 |
| 2016-08-15 | 325.89 |
| 2016-08-12 | 328.52 |
| 2016-08-11 | 315.34 |
| 2016-08-10 | 306.11 |
| 2016-08-09 | 307.43 |
| 2016-08-08 | 310.06 |
| 2016-08-05 | 311.38 |
| 2016-08-04 | 312.70 |
| 2016-08-03 | 315.34 |
| 2016-08-01 | 316.66 |
| 2016-07-29 | 310.06 |
| 2016-07-28 | 315.34 |
| 2016-07-27 | 320.61 |
| 2016-07-26 | 308.74 |
| 2016-07-25 | 292.92 |
| 2016-07-22 | 291.60 |
| 2016-07-21 | 291.60 |
| 2016-07-20 | 291.60 |
| 2016-07-19 | 298.20 |
| 2016-07-18 | 296.88 |
| 2016-07-15 | 296.88 |
| 2016-07-14 | 296.88 |
| 2016-07-13 | 290.29 |
| 2016-07-12 | 294.24 |
| 2016-07-11 | 296.88 |
| 2016-07-08 | 277.10 |
| 2016-07-07 | 273.14 |
| 2016-07-06 | 269.19 |
| 2016-07-05 | 274.46 |
| 2016-07-04 | 271.83 |
| 2016-06-30 | 265.23 |
| 2016-06-29 | 261.28 |
| 2016-06-28 | 262.60 |
| 2016-06-27 | 248.09 |
| 2016-06-24 | 241.50 |
| 2016-06-23 | 242.82 |
| 2016-06-22 | 246.77 |
| 2016-06-21 | 245.46 |
| 2016-06-20 | 245.46 |
| 2016-06-17 | 245.46 |
| 2016-06-16 | 240.18 |
| 2016-06-15 | 244.14 |
| 2016-06-14 | 245.46 |
| 2016-06-13 | 244.14 |
| 2016-06-10 | 246.77 |
| 2016-06-08 | 252.05 |
| 2016-06-07 | 246.77 |
| 2016-06-06 | 242.82 |
| 2016-06-03 | 245.46 |
| 2016-06-02 | 242.82 |
| 2016-06-01 | 240.18 |
| 2016-05-31 | 241.50 |
| 2016-05-30 | 241.50 |
| 2016-05-27 | 241.50 |
| 2016-05-26 | 237.54 |
| 2016-05-25 | 236.23 |
| 2016-05-24 | 233.59 |
| 2016-05-23 | 234.91 |
| 2016-05-20 | 234.91 |
| 2016-05-19 | 233.59 |
| 2016-05-18 | 234.91 |
| 2016-05-17 | 237.54 |
| 2016-05-16 | 236.23 |
| 2016-05-13 | 234.91 |
| 2016-05-12 | 237.54 |
| 2016-05-11 | 238.86 |
| 2016-05-10 | 236.23 |
| 2016-05-09 | 237.54 |
| 2016-05-06 | 237.54 |
| 2016-05-05 | 236.23 |
| 2016-05-04 | 240.18 |
| 2016-05-03 | 241.50 |
| 2016-04-29 | 241.50 |
| 2016-04-28 | 245.46 |
| 2016-04-27 | 244.14 |
| 2016-04-26 | 245.46 |
| 2016-04-25 | 245.46 |
| 2016-04-22 | 245.46 |
| 2016-04-21 | 242.82 |
| 2016-04-20 | 236.23 |
| 2016-04-19 | 237.54 |
| 2016-04-18 | 236.23 |
| 2016-04-15 | 237.54 |
| 2016-04-14 | 238.86 |
| 2016-04-13 | 234.91 |
| 2016-04-12 | 230.95 |
| 2016-04-11 | 232.27 |
| 2016-04-08 | 232.27 |
| 2016-04-07 | 234.91 |
| 2016-04-06 | 232.27 |
| 2016-04-05 | 228.31 |
| 2016-04-01 | 228.31 |
| 2016-03-31 | 221.72 |
| 2016-03-30 | 223.04 |
| 2016-03-29 | 223.04 |
| 2016-03-24 | 220.40 |
| 2016-03-23 | 228.31 |
| 2016-03-22 | 229.63 |
| 2016-03-21 | 230.95 |
| 2016-03-18 | 230.95 |
| 2016-03-17 | 221.72 |
| 2016-03-16 | 219.08 |
| 2016-03-15 | 216.45 |
| 2016-03-14 | 219.08 |
| 2016-03-11 | 216.45 |
| 2016-03-10 | 219.08 |
| 2016-03-09 | 220.40 |
| 2016-03-08 | 221.72 |
| 2016-03-07 | 221.72 |
| 2016-03-04 | 225.68 |
| 2016-03-03 | 221.72 |
| 2016-03-02 | 221.72 |
| 2016-03-01 | 224.36 |
| 2016-02-29 | 213.81 |
| 2016-02-26 | 217.77 |
| 2016-02-25 | 212.49 |
| 2016-02-24 | 213.81 |
| 2016-02-23 | 211.17 |
| 2016-02-22 | 212.49 |
| 2016-02-19 | 207.22 |
| 2016-02-18 | 211.17 |
| 2016-02-17 | 209.85 |
| 2016-02-16 | 209.85 |
| 2016-02-15 | 212.49 |
| 2016-02-12 | 204.58 |
| 2016-02-11 | 208.54 |
| 2016-02-05 | 213.81 |
| 2016-02-04 | 211.17 |
| 2016-02-03 | 208.54 |
| 2016-02-02 | 211.17 |
| 2016-02-01 | 209.85 |
| 2016-01-29 | 208.54 |
| 2016-01-28 | 209.85 |
| 2016-01-27 | 209.85 |
| 2016-01-26 | 205.90 |
| 2016-01-25 | 207.22 |
| 2016-01-22 | 199.31 |
| 2016-01-21 | 195.35 |
| 2016-01-20 | 203.26 |
| 2016-01-19 | 203.26 |
| 2016-01-18 | 196.67 |
| 2016-01-15 | 205.90 |
| 2016-01-14 | 204.58 |
| 2016-01-13 | 211.17 |
| 2016-01-12 | 205.90 |
| 2016-01-11 | 212.49 |
| 2016-01-08 | 219.08 |
| 2016-01-07 | 213.81 |
| 2016-01-06 | 217.77 |
| 2016-01-05 | 219.08 |
| 2016-01-04 | 220.40 |
| 2015-12-31 | 227.00 |
| 2015-12-30 | 224.36 |
| 2015-12-29 | 225.68 |
| 2015-12-28 | 227.00 |
| 2015-12-24 | 225.68 |
| 2015-12-23 | 227.00 |
| 2015-12-22 | 227.00 |
| 2015-12-21 | 232.27 |
| 2015-12-18 | 232.27 |
| 2015-12-17 | 229.63 |
| 2015-12-16 | 224.36 |
| 2015-12-15 | 223.04 |
| 2015-12-14 | 223.04 |
| 2015-12-11 | 225.68 |
| 2015-12-10 | 227.00 |
| 2015-12-09 | 228.31 |
| 2015-12-08 | 232.27 |
| 2015-12-07 | 233.59 |
| 2015-12-04 | 229.63 |
| 2015-12-03 | 236.23 |
| 2015-12-02 | 230.95 |
| 2015-12-01 | 234.91 |
| 2015-11-30 | 228.31 |
| 2015-11-27 | 234.91 |
| 2015-11-26 | 236.23 |
| 2015-11-25 | 234.91 |
| 2015-11-24 | 232.27 |
| 2015-11-23 | 224.36 |
| 2015-11-20 | 219.08 |
| 2015-11-19 | 217.77 |
| 2015-11-18 | 219.08 |
| 2015-11-17 | 225.68 |
| 2015-11-16 | 223.04 |
| 2015-11-13 | 215.13 |
| 2015-11-12 | 220.40 |
| 2015-11-11 | 225.68 |
| 2015-11-10 | 224.36 |
| 2015-11-09 | 223.04 |
| 2015-11-06 | 224.36 |
| 2015-11-05 | 225.68 |
| 2015-11-04 | 225.68 |
| 2015-11-03 | 225.68 |
| 2015-11-02 | 227.98 |
| 2015-10-30 | 229.24 |
| 2015-10-29 | 229.24 |
| 2015-10-28 | 225.47 |
| 2015-10-27 | 226.73 |
| 2015-10-26 | 224.21 |
| 2015-10-23 | 217.93 |
| 2015-10-22 | 219.19 |
| 2015-10-20 | 219.19 |
| 2015-10-19 | 217.93 |
| 2015-10-16 | 212.90 |
| 2015-10-15 | 212.90 |
| 2015-10-14 | 214.16 |
| 2015-10-13 | 211.65 |
| 2015-10-12 | 215.42 |
| 2015-10-09 | 207.88 |
| 2015-10-08 | 209.13 |
| 2015-10-07 | 210.39 |
| 2015-10-06 | 207.88 |
| 2015-10-05 | 210.39 |
| 2015-10-02 | 207.88 |
| 2015-09-30 | 200.34 |
| 2015-09-29 | 194.06 |
| 2015-09-25 | 196.57 |
| 2015-09-24 | 197.83 |
| 2015-09-23 | 201.60 |
| 2015-09-22 | 204.11 |
| 2015-09-21 | 204.11 |
| 2015-09-18 | 204.11 |
| 2015-09-17 | 196.57 |
| 2015-09-16 | 197.83 |
| 2015-09-15 | 192.80 |
| 2015-09-14 | 195.31 |
| 2015-09-11 | 194.06 |
| 2015-09-10 | 191.54 |
| 2015-09-09 | 194.06 |
| 2015-09-08 | 190.29 |
| 2015-09-07 | 187.77 |
| 2015-09-04 | 177.72 |
| 2015-09-02 | 176.46 |
| 2015-09-01 | 176.46 |
| 2015-08-31 | 185.26 |
| 2015-08-28 | 189.03 |
| 2015-08-27 | 186.52 |
| 2015-08-26 | 170.18 |
| 2015-08-25 | 170.18 |
| 2015-08-24 | 160.13 |
| 2015-08-21 | 185.26 |
| 2015-08-20 | 196.57 |
| 2015-08-19 | 207.88 |
| 2015-08-18 | 211.65 |
| 2015-08-17 | 212.90 |
| 2015-08-14 | 214.16 |
| 2015-08-13 | 215.42 |
| 2015-08-12 | 211.65 |
| 2015-08-11 | 217.93 |
| 2015-08-10 | 216.67 |
| 2015-08-07 | 217.93 |
| 2015-08-06 | 214.16 |
| 2015-08-05 | 215.42 |
| 2015-08-04 | 215.42 |
| 2015-08-03 | 214.16 |
| 2015-07-31 | 214.16 |
| 2015-07-30 | 212.90 |
| 2015-07-29 | 212.90 |
| 2015-07-28 | 205.37 |
| 2015-07-27 | 205.37 |
| 2015-07-24 | 214.16 |
| 2015-07-23 | 211.65 |
| 2015-07-22 | 209.13 |
| 2015-07-21 | 214.16 |
| 2015-07-20 | 211.65 |
| 2015-07-17 | 214.16 |
| 2015-07-16 | 210.39 |
| 2015-07-15 | 210.39 |
| 2015-07-14 | 211.65 |
| 2015-07-13 | 216.67 |
| 2015-07-10 | 205.37 |
| 2015-07-09 | 196.57 |
| 2015-07-08 | 181.49 |
| 2015-07-07 | 196.57 |
| 2015-07-06 | 206.62 |
| 2015-07-03 | 210.39 |
| 2015-07-02 | 214.16 |
| 2015-06-30 | 224.21 |
| 2015-06-29 | 227.98 |
| 2015-06-26 | 233.01 |
| 2015-06-25 | 236.78 |
| 2015-06-24 | 235.52 |
| 2015-06-23 | 238.04 |
| 2015-06-22 | 238.04 |
| 2015-06-19 | 236.78 |
| 2015-06-18 | 238.04 |
| 2015-06-17 | 236.78 |
| 2015-06-16 | 238.04 |
| 2015-06-15 | 239.29 |
| 2015-06-12 | 239.29 |
| 2015-06-11 | 236.78 |
| 2015-06-10 | 235.52 |
| 2015-06-09 | 236.78 |
| 2015-06-08 | 245.58 |
| 2015-06-05 | 243.06 |
| 2015-06-04 | 244.32 |
| 2015-06-03 | 246.83 |
| 2015-06-02 | 248.09 |
| 2015-06-01 | 249.35 |
| 2015-05-29 | 250.60 |
| 2015-05-28 | 251.86 |
| 2015-05-27 | 248.09 |
| 2015-05-26 | 248.09 |
| 2015-05-22 | 243.06 |
| 2015-05-21 | 244.32 |
| 2015-05-20 | 241.81 |
| 2015-05-19 | 243.06 |
| 2015-05-18 | 245.58 |
| 2015-05-15 | 239.29 |
| 2015-05-14 | 236.78 |
| 2015-05-13 | 236.78 |
| 2015-05-12 | 236.78 |
| 2015-05-11 | 235.52 |
| 2015-05-08 | 235.52 |
| 2015-05-07 | 239.29 |
| 2015-05-06 | 241.81 |
| 2015-05-05 | 241.81 |
| 2015-05-04 | 251.86 |
| 2015-04-30 | 239.29 |
| 2015-04-29 | 244.32 |
| 2015-04-28 | 245.58 |
| 2015-04-27 | 243.06 |
| 2015-04-24 | 241.81 |
| 2015-04-23 | 244.32 |
| 2015-04-22 | 245.58 |
| 2015-04-21 | 243.06 |
| 2015-04-20 | 240.55 |
| 2015-04-17 | 251.86 |
| 2015-04-16 | 255.63 |
| 2015-04-15 | 258.14 |
| 2015-04-14 | 264.43 |
| 2015-04-13 | 274.48 |
| 2015-04-10 | 251.86 |
| 2015-04-09 | 246.83 |
| 2015-04-08 | 253.12 |
| 2015-04-02 | 260.66 |
| 2015-04-01 | 234.27 |
| 2015-03-31 | 217.93 |
| 2015-03-30 | 209.13 |
| 2015-03-27 | 207.88 |
| 2015-03-26 | 212.90 |
| 2015-03-25 | 215.42 |
| 2015-03-24 | 215.42 |
| 2015-03-23 | 215.42 |
| 2015-03-20 | 216.67 |
| 2015-03-19 | 215.42 |
| 2015-03-18 | 211.65 |
| 2015-03-17 | 211.65 |
| 2015-03-16 | 210.39 |
| 2015-03-13 | 212.90 |
| 2015-03-12 | 215.42 |
| 2015-03-11 | 215.42 |
| 2015-03-10 | 221.70 |
| 2015-03-09 | 220.44 |
| 2015-03-06 | 224.21 |
| 2015-03-05 | 226.73 |
| 2015-03-04 | 231.75 |
| 2015-03-03 | 240.55 |
| 2015-03-02 | 235.52 |
| 2015-02-27 | 231.75 |
| 2015-02-26 | 231.75 |
| 2015-02-25 | 229.24 |
| 2015-02-24 | 226.73 |
| 2015-02-23 | 222.96 |
| 2015-02-18 | 219.19 |
| 2015-02-17 | 219.19 |
| 2015-02-16 | 220.44 |
| 2015-02-13 | 222.96 |
| 2015-02-12 | 221.70 |
| 2015-02-11 | 221.70 |
| 2015-02-10 | 221.70 |
| 2015-02-09 | 222.96 |
| 2015-02-06 | 216.67 |
| 2015-02-05 | 217.93 |
| 2015-02-04 | 221.70 |
| 2015-02-03 | 239.29 |
| 2015-02-02 | 243.06 |
| 2015-01-30 | 241.81 |
| 2015-01-29 | 236.78 |
| 2015-01-28 | 238.04 |
| 2015-01-27 | 233.01 |
| 2015-01-26 | 224.21 |
| 2015-01-23 | 215.42 |
| 2015-01-22 | 216.67 |
| 2015-01-21 | 219.19 |
| 2015-01-20 | 217.93 |
| 2015-01-19 | 215.42 |
| 2015-01-16 | 220.44 |
| 2015-01-15 | 220.44 |
| 2015-01-14 | 216.67 |
| 2015-01-13 | 219.19 |
| 2015-01-12 | 219.19 |
| 2015-01-09 | 221.70 |
| 2015-01-08 | 222.96 |
| 2015-01-07 | 217.93 |
| 2015-01-06 | 209.13 |
| 2015-01-05 | 209.13 |
| 2015-01-02 | 204.11 |
| 2014-12-31 | 204.11 |
| 2014-12-30 | 206.62 |
| 2014-12-29 | 206.62 |
| 2014-12-24 | 210.39 |
| 2014-12-23 | 210.39 |
| 2014-12-22 | 206.62 |
| 2014-12-19 | 205.37 |
| 2014-12-18 | 210.39 |
| 2014-12-17 | 201.60 |
| 2014-12-16 | 201.60 |
| 2014-12-15 | 204.11 |
| 2014-12-12 | 205.37 |
| 2014-12-11 | 205.37 |
| 2014-12-10 | 204.11 |
| 2014-12-09 | 201.60 |
| 2014-12-08 | 206.62 |
| 2014-12-05 | 206.62 |
| 2014-12-04 | 207.88 |
| 2014-12-03 | 205.37 |
| 2014-12-02 | 205.37 |
| 2014-12-01 | 207.88 |
| 2014-11-28 | 214.16 |
| 2014-11-27 | 212.90 |
| 2014-11-26 | 209.13 |
| 2014-11-25 | 204.11 |
| 2014-11-24 | 210.39 |
| 2014-11-21 | 212.90 |
| 2014-11-20 | 215.42 |
| 2014-11-19 | 214.16 |
| 2014-11-18 | 217.93 |
| 2014-11-17 | 219.19 |
| 2014-11-14 | 217.93 |
| 2014-11-13 | 219.19 |
| 2014-11-12 | 219.19 |
| 2014-11-11 | 221.70 |
| 2014-11-10 | 225.47 |
| 2014-11-07 | 225.47 |
| 2014-11-06 | 222.96 |
| 2014-11-05 | 225.47 |
| 2014-11-04 | 227.41 |
| 2014-11-03 | 226.20 |
| 2014-10-31 | 228.61 |
| 2014-10-30 | 222.59 |
| 2014-10-29 | 222.59 |
| 2014-10-28 | 220.18 |
| 2014-10-27 | 216.57 |
| 2014-10-24 | 218.98 |
| 2014-10-23 | 221.39 |
| 2014-10-22 | 214.17 |
| 2014-10-21 | 218.98 |
| 2014-10-20 | 218.98 |
| 2014-10-17 | 221.39 |
| 2014-10-16 | 226.20 |
| 2014-10-15 | 225.00 |
| 2014-10-14 | 225.00 |
| 2014-10-13 | 221.39 |
| 2014-10-10 | 222.59 |
| 2014-10-09 | 226.20 |
| 2014-10-08 | 228.61 |
| 2014-10-07 | 227.41 |
| 2014-10-06 | 228.61 |
| 2014-10-03 | 222.59 |
| 2014-09-30 | 225.00 |
| 2014-09-29 | 225.00 |
| 2014-09-26 | 235.83 |
| 2014-09-25 | 235.83 |
| 2014-09-24 | 239.44 |
| 2014-09-23 | 235.83 |
| 2014-09-22 | 234.63 |
| 2014-09-19 | 234.63 |
| 2014-09-18 | 235.83 |
| 2014-09-17 | 235.83 |
| 2014-09-16 | 235.83 |
| 2014-09-15 | 235.83 |
| 2014-09-12 | 228.61 |
| 2014-09-11 | 218.98 |
| 2014-09-10 | 220.18 |
| 2014-09-08 | 222.59 |
| 2014-09-05 | 223.80 |
| 2014-09-04 | 225.00 |
| 2014-09-03 | 227.41 |
| 2014-09-02 | 227.41 |
| 2014-09-01 | 226.20 |
| 2014-08-29 | 221.39 |
| 2014-08-28 | 221.39 |
| 2014-08-27 | 223.80 |
| 2014-08-26 | 226.20 |
| 2014-08-25 | 227.41 |
| 2014-08-22 | 231.02 |
| 2014-08-21 | 232.22 |
| 2014-08-20 | 234.63 |
| 2014-08-19 | 235.83 |
| 2014-08-18 | 234.63 |
| 2014-08-15 | 232.22 |
| 2014-08-14 | 233.43 |
| 2014-08-13 | 229.81 |
| 2014-08-12 | 226.20 |
| 2014-08-11 | 223.80 |
| 2014-08-08 | 225.00 |
| 2014-08-07 | 226.20 |
| 2014-08-06 | 225.00 |
| 2014-08-05 | 226.20 |
| 2014-08-04 | 225.00 |
| 2014-08-01 | 226.20 |
| 2014-07-31 | 227.41 |
| 2014-07-30 | 226.20 |
| 2014-07-29 | 226.20 |
| 2014-07-28 | 226.20 |
| 2014-07-25 | 225.00 |
| 2014-07-24 | 223.80 |
| 2014-07-23 | 228.61 |
| 2014-07-22 | 225.00 |
| 2014-07-21 | 217.78 |
| 2014-07-18 | 212.96 |
| 2014-07-17 | 212.96 |
| 2014-07-16 | 216.57 |
| 2014-07-15 | 216.57 |
| 2014-07-14 | 214.17 |
| 2014-07-11 | 214.17 |
| 2014-07-10 | 215.37 |
| 2014-07-09 | 212.96 |
| 2014-07-08 | 215.37 |
| 2014-07-07 | 212.96 |
| 2014-07-04 | 216.57 |
| 2014-07-03 | 216.57 |
| 2014-07-02 | 217.78 |
| 2014-06-30 | 216.57 |
| 2014-06-27 | 217.78 |
| 2014-06-26 | 212.96 |
| 2014-06-25 | 211.76 |
| 2014-06-24 | 212.96 |
| 2014-06-23 | 212.96 |
| 2014-06-20 | 221.39 |
| 2014-06-19 | 214.17 |
| 2014-06-18 | 204.54 |
| 2014-06-17 | 199.72 |
| 2014-06-16 | 200.93 |
| 2014-06-13 | 202.13 |
| 2014-06-12 | 208.15 |
| 2014-06-11 | 194.91 |
| 2014-06-10 | 191.30 |
| 2014-06-09 | 193.70 |
| 2014-06-06 | 194.91 |
| 2014-06-05 | 192.50 |
| 2014-06-04 | 192.50 |
| 2014-06-03 | 193.70 |
| 2014-05-30 | 194.91 |
| 2014-05-29 | 192.50 |
| 2014-05-28 | 192.50 |
| 2014-05-27 | 191.30 |
| 2014-05-26 | 192.50 |
| 2014-05-23 | 193.70 |
| 2014-05-22 | 191.30 |
| 2014-05-21 | 193.70 |
| 2014-05-20 | 194.91 |
| 2014-05-19 | 196.11 |
| 2014-05-16 | 194.91 |
| 2014-05-15 | 194.91 |
| 2014-05-14 | 196.11 |
| 2014-05-13 | 191.30 |
| 2014-05-12 | 192.50 |
| 2014-05-09 | 186.48 |
| 2014-05-08 | 186.48 |
| 2014-05-07 | 190.09 |
| 2014-05-05 | 196.11 |
| 2014-05-02 | 193.70 |
| 2014-04-30 | 193.70 |
| 2014-04-29 | 193.70 |
| 2014-04-28 | 194.91 |
| 2014-04-25 | 197.31 |
| 2014-04-24 | 199.72 |
| 2014-04-23 | 200.93 |
| 2014-04-22 | 200.93 |
| 2014-04-17 | 198.52 |
| 2014-04-16 | 197.31 |
| 2014-04-15 | 198.52 |
| 2014-04-14 | 200.93 |
| 2014-04-11 | 198.52 |
| 2014-04-10 | 205.74 |
| 2014-04-09 | 202.13 |
| 2014-04-08 | 197.31 |
| 2014-04-07 | 197.31 |
| 2014-04-04 | 200.93 |
| 2014-04-03 | 205.74 |
| 2014-04-02 | 208.15 |
| 2014-04-01 | 204.54 |
| 2014-03-31 | 205.74 |
| 2014-03-28 | 196.11 |
| 2014-03-27 | 191.30 |
| 2014-03-26 | 200.93 |
| 2014-03-25 | 199.72 |
| 2014-03-24 | 209.35 |
| 2014-03-21 | 205.74 |
| 2014-03-20 | 202.13 |
| 2014-03-19 | 209.35 |
| 2014-03-18 | 210.55 |
| 2014-03-17 | 211.76 |
| 2014-03-14 | 212.96 |
| 2014-03-13 | 220.18 |
| 2014-03-12 | 223.80 |
| 2014-03-11 | 231.02 |
| 2014-03-10 | 225.00 |
| 2014-03-07 | 221.39 |
| 2014-03-06 | 226.20 |
| 2014-03-05 | 232.22 |
| 2014-03-04 | 233.43 |
| 2014-03-03 | 227.41 |
| 2014-02-28 | 228.61 |
| 2014-02-27 | 238.24 |
| 2014-02-26 | 238.24 |
| 2014-02-25 | 234.63 |
| 2014-02-24 | 245.46 |
| 2014-02-21 | 239.44 |
| 2014-02-20 | 240.65 |
| 2014-02-19 | 243.05 |
| 2014-02-18 | 243.05 |
| 2014-02-17 | 239.44 |
| 2014-02-14 | 226.20 |
| 2014-02-13 | 226.20 |
| 2014-02-12 | 211.76 |
| 2014-02-11 | 216.57 |
| 2014-02-10 | 218.98 |
| 2014-02-07 | 214.17 |
| 2014-02-06 | 218.98 |
| 2014-02-05 | 221.39 |
| 2014-02-04 | 232.22 |
| 2014-01-30 | 206.94 |
| 2014-01-29 | 202.13 |
| 2014-01-28 | 200.93 |
| 2014-01-27 | 203.33 |
| 2014-01-24 | 199.72 |
| 2014-01-23 | 217.78 |
| 2014-01-22 | 178.05 |
| 2014-01-21 | 188.89 |
| 2014-01-20 | 182.87 |
| 2014-01-17 | 204.54 |
| 2014-01-16 | 155.18 |
| 2014-01-15 | 152.78 |
| 2014-01-14 | 161.20 |
| 2014-01-13 | 150.37 |
| 2014-01-10 | 152.78 |
| 2014-01-09 | 161.20 |
| 2014-01-08 | 163.61 |
| 2014-01-07 | 162.41 |
| 2014-01-06 | 163.61 |
| 2014-01-03 | 164.81 |
| 2014-01-02 | 169.63 |
| 2013-12-31 | 168.43 |
| 2013-12-30 | 168.43 |
| 2013-12-27 | 168.43 |
| 2013-12-24 | 168.43 |
| 2013-12-23 | 166.02 |
| 2013-12-20 | 164.81 |
| 2013-12-19 | 166.02 |
| 2013-12-18 | 169.63 |
| 2013-12-17 | 170.83 |
| 2013-12-16 | 169.63 |
| 2013-12-13 | 169.63 |
| 2013-12-12 | 173.24 |
| 2013-12-11 | 173.24 |
| 2013-12-10 | 179.26 |
| 2013-12-09 | 178.05 |
| 2013-12-06 | 178.05 |
| 2013-12-05 | 180.46 |
| 2013-12-04 | 178.05 |
| 2013-12-03 | 178.05 |
| 2013-12-02 | 178.05 |
| 2013-11-29 | 179.26 |
| 2013-11-28 | 179.26 |
| 2013-11-27 | 179.26 |
| 2013-11-26 | 180.46 |
| 2013-11-25 | 179.26 |
| 2013-11-22 | 180.46 |
| 2013-11-21 | 178.05 |
| 2013-11-20 | 179.26 |
| 2013-11-19 | 180.46 |
| 2013-11-18 | 179.26 |
| 2013-11-15 | 179.26 |
| 2013-11-14 | 173.24 |
| 2013-11-13 | 170.83 |
| 2013-11-12 | 176.85 |
| 2013-11-11 | 179.26 |
| 2013-11-08 | 176.85 |
| 2013-11-07 | 175.65 |
| 2013-11-06 | 179.26 |
| 2013-11-05 | 179.17 |
| 2013-11-04 | 181.48 |
| 2013-11-01 | 178.02 |
| 2013-10-31 | 175.71 |
| 2013-10-30 | 174.56 |
| 2013-10-29 | 173.41 |
| 2013-10-28 | 176.87 |
| 2013-10-25 | 175.71 |
| 2013-10-24 | 176.87 |
| 2013-10-23 | 174.56 |
| 2013-10-22 | 179.17 |
| 2013-10-21 | 182.64 |
| 2013-10-18 | 180.33 |
| 2013-10-17 | 178.02 |
| 2013-10-16 | 171.10 |
| 2013-10-15 | 175.71 |
| 2013-10-11 | 179.17 |
| 2013-10-10 | 182.64 |
| 2013-10-09 | 164.18 |
| 2013-10-08 | 164.18 |
| 2013-10-07 | 164.18 |
| 2013-10-04 | 165.33 |
| 2013-10-03 | 166.48 |
| 2013-10-02 | 167.64 |
| 2013-09-30 | 161.87 |
| 2013-09-27 | 167.64 |
| 2013-09-26 | 168.79 |
| 2013-09-25 | 166.48 |
| 2013-09-24 | 165.33 |
| 2013-09-23 | 169.95 |
| 2013-09-19 | 168.79 |
| 2013-09-18 | 165.33 |
| 2013-09-17 | 165.33 |
| 2013-09-16 | 169.95 |
| 2013-09-13 | 167.64 |
| 2013-09-12 | 168.79 |
| 2013-09-11 | 171.10 |
| 2013-09-10 | 175.71 |
| 2013-09-09 | 173.41 |
| 2013-09-06 | 167.64 |
| 2013-09-05 | 163.02 |
| 2013-09-04 | 159.56 |
| 2013-09-03 | 163.02 |
| 2013-09-02 | 164.18 |
| 2013-08-30 | 164.18 |
| 2013-08-29 | 164.18 |
| 2013-08-28 | 165.33 |
| 2013-08-27 | 166.48 |
| 2013-08-26 | 166.48 |
| 2013-08-23 | 166.48 |
| 2013-08-22 | 165.33 |
| 2013-08-21 | 168.79 |
| 2013-08-20 | 172.25 |
| 2013-08-19 | 180.33 |
| 2013-08-16 | 180.33 |
| 2013-08-15 | 180.33 |
| 2013-08-13 | 178.02 |
| 2013-08-12 | 179.17 |
| 2013-08-09 | 169.95 |
| 2013-08-08 | 169.95 |
| 2013-08-07 | 168.79 |
| 2013-08-06 | 173.41 |
| 2013-08-05 | 173.41 |
| 2013-08-02 | 174.56 |
| 2013-08-01 | 174.56 |
| 2013-07-31 | 173.41 |
| 2013-07-30 | 171.10 |
| 2013-07-29 | 169.95 |
| 2013-07-26 | 169.95 |
| 2013-07-25 | 166.48 |
| 2013-07-24 | 168.79 |
| 2013-07-23 | 172.25 |
| 2013-07-22 | 172.25 |
| 2013-07-19 | 169.95 |
| 2013-07-18 | 174.56 |
| 2013-07-17 | 180.33 |
| 2013-07-16 | 175.71 |
| 2013-07-15 | 178.02 |
| 2013-07-12 | 173.41 |
| 2013-07-11 | 173.41 |
| 2013-07-10 | 163.02 |
| 2013-07-09 | 164.18 |
| 2013-07-08 | 164.18 |
| 2013-07-05 | 165.33 |
| 2013-07-04 | 165.33 |
| 2013-07-03 | 167.64 |
| 2013-07-02 | 169.95 |
| 2013-06-28 | 168.79 |
| 2013-06-27 | 160.72 |
| 2013-06-26 | 159.56 |
| 2013-06-25 | 157.26 |
| 2013-06-24 | 151.49 |
| 2013-06-21 | 163.02 |
| 2013-06-20 | 164.18 |
| 2013-06-19 | 175.71 |
| 2013-06-18 | 178.02 |
| 2013-06-17 | 173.41 |
| 2013-06-14 | 171.10 |
| 2013-06-13 | 175.71 |
| 2013-06-11 | 174.56 |
| 2013-06-10 | 173.41 |
| 2013-06-07 | 149.18 |
| 2013-06-06 | 150.33 |
| 2013-06-05 | 154.95 |
| 2013-06-04 | 157.26 |
| 2013-06-03 | 149.18 |
| 2013-05-31 | 144.57 |
| 2013-05-30 | 143.41 |
| 2013-05-29 | 152.64 |
| 2013-05-28 | 161.87 |
| 2013-05-27 | 160.72 |
| 2013-05-24 | 150.33 |
| 2013-05-23 | 142.26 |
| 2013-05-22 | 144.57 |
| 2013-05-21 | 149.18 |
| 2013-05-20 | 157.26 |
| 2013-05-16 | 165.33 |
| 2013-05-15 | 161.87 |
| 2013-05-14 | 149.18 |
| 2013-05-13 | 141.11 |
| 2013-05-10 | 145.72 |
| 2013-05-09 | 129.57 |
| 2013-05-08 | 131.88 |
| 2013-05-07 | 130.72 |
| 2013-05-06 | 134.18 |
| 2013-05-03 | 128.42 |
| 2013-05-02 | 126.11 |
| 2013-04-30 | 131.88 |
| 2013-04-29 | 123.80 |
| 2013-04-26 | 115.73 |
| 2013-04-25 | 112.26 |
| 2013-04-24 | 115.73 |
| 2013-04-23 | 113.42 |
| 2013-04-22 | 114.57 |
| 2013-04-19 | 107.65 |
| 2013-04-18 | 109.96 |
| 2013-04-17 | 107.65 |
| 2013-04-16 | 107.65 |
| 2013-04-15 | 108.80 |
| 2013-04-12 | 112.26 |
| 2013-04-11 | 115.73 |
| 2013-04-10 | 114.57 |
| 2013-04-09 | 116.88 |
| 2013-04-08 | 112.26 |
| 2013-04-05 | 116.88 |
| 2013-04-03 | 120.34 |
| 2013-04-02 | 121.49 |
| 2013-03-28 | 126.11 |
| 2013-03-27 | 127.26 |
| 2013-03-26 | 127.26 |
| 2013-03-25 | 122.65 |
| 2013-03-22 | 124.95 |
| 2013-03-21 | 126.11 |
| 2013-03-20 | 122.65 |
| 2013-03-19 | 121.49 |
| 2013-03-18 | 120.34 |
| 2013-03-15 | 127.26 |
| 2013-03-14 | 128.42 |
| 2013-03-13 | 128.42 |
| 2013-03-12 | 133.03 |
| 2013-03-11 | 137.64 |
| 2013-03-08 | 139.95 |
| 2013-03-07 | 138.80 |
| 2013-03-06 | 139.95 |
| 2013-03-05 | 136.49 |
| 2013-03-04 | 136.49 |
| 2013-03-01 | 138.80 |
| 2013-02-28 | 134.18 |
| 2013-02-27 | 131.88 |
| 2013-02-26 | 127.26 |
| 2013-02-25 | 135.34 |
| 2013-02-22 | 138.80 |
| 2013-02-21 | 142.26 |
| 2013-02-20 | 144.57 |
| 2013-02-19 | 133.03 |
| 2013-02-18 | 137.64 |
| 2013-02-15 | 134.18 |
| 2013-02-14 | 131.88 |
| 2013-02-08 | 124.95 |
| 2013-02-07 | 113.42 |
| 2013-02-06 | 115.73 |
| 2013-02-05 | 119.19 |
| 2013-02-04 | 112.26 |
| 2013-02-01 | 120.34 |
| 2013-01-31 | 115.73 |
| 2013-01-30 | 118.03 |
| 2013-01-29 | 112.26 |
| 2013-01-28 | 106.50 |
| 2013-01-25 | 86.89 |
| 2013-01-24 | 85.73 |
| 2013-01-23 | 85.73 |
| 2013-01-22 | 89.19 |
| 2013-01-21 | 89.19 |
| 2013-01-18 | 84.58 |
| 2013-01-17 | 88.04 |
| 2013-01-16 | 88.04 |
| 2013-01-15 | 89.19 |
| 2013-01-14 | 85.73 |
| 2013-01-11 | 86.89 |
| 2013-01-10 | 89.19 |
| 2013-01-09 | 89.19 |
| 2013-01-08 | 79.96 |
| 2013-01-07 | 83.42 |
| 2013-01-04 | 85.73 |
| 2013-01-03 | 85.73 |
| 2013-01-02 | 86.89 |
| 2012-12-31 | 83.42 |
| 2012-12-28 | 85.73 |
| 2012-12-27 | 84.58 |
| 2012-12-24 | 86.89 |
| 2012-12-21 | 84.58 |
| 2012-12-20 | 86.89 |
| 2012-12-19 | 83.42 |
| 2012-12-18 | 89.19 |
| 2012-12-17 | 91.50 |
| 2012-12-14 | 91.50 |
| 2012-12-13 | 90.35 |
| 2012-12-12 | 91.50 |
| 2012-12-11 | 91.50 |
| 2012-12-10 | 92.65 |
| 2012-12-07 | 92.65 |
| 2012-12-06 | 91.50 |
| 2012-12-05 | 91.50 |
| 2012-12-04 | 91.50 |
| 2012-12-03 | 91.50 |
| 2012-11-30 | 93.81 |
| 2012-11-29 | 92.65 |
| 2012-11-28 | 91.50 |
| 2012-11-27 | 91.50 |
| 2012-11-26 | 93.81 |
| 2012-11-23 | 93.81 |
| 2012-11-22 | 92.65 |
| 2012-11-21 | 93.81 |
| 2012-11-20 | 94.96 |
| 2012-11-19 | 93.81 |
| 2012-11-16 | 90.35 |
| 2012-11-15 | 89.19 |
| 2012-11-14 | 89.19 |
| 2012-11-13 | 89.19 |
| 2012-11-12 | 91.50 |
| 2012-11-09 | 93.81 |
| 2012-11-08 | 90.35 |
| 2012-11-07 | 96.11 |
| 2012-11-06 | 94.75 |
| 2012-11-05 | 94.75 |
| 2012-11-02 | 94.75 |
| 2012-11-01 | 95.85 |
| 2012-10-31 | 89.25 |
| 2012-10-30 | 89.25 |
| 2012-10-29 | 85.95 |
| 2012-10-26 | 87.05 |
| 2012-10-25 | 92.55 |
| 2012-10-24 | 92.55 |
| 2012-10-22 | 90.35 |
| 2012-10-19 | 84.85 |
| 2012-10-18 | 85.95 |
| 2012-10-17 | 89.25 |
| 2012-10-16 | 90.35 |
| 2012-10-15 | 85.95 |
| 2012-10-12 | 90.35 |
| 2012-10-11 | 94.75 |
| 2012-10-10 | 100.25 |
| 2012-10-09 | 100.25 |
| 2012-10-08 | 101.35 |
| 2012-10-05 | 102.46 |
| 2012-10-04 | 99.15 |
| 2012-10-03 | 101.35 |
| 2012-09-28 | 104.66 |
| 2012-09-27 | 102.46 |
| 2012-09-26 | 101.35 |
| 2012-09-25 | 103.56 |
| 2012-09-24 | 98.05 |
| 2012-09-21 | 100.25 |
| 2012-09-20 | 100.25 |
| 2012-09-19 | 102.46 |
| 2012-09-18 | 101.35 |
| 2012-09-17 | 93.65 |
| 2012-09-14 | 83.75 |
| 2012-09-13 | 80.45 |
| 2012-09-12 | 80.45 |
| 2012-09-11 | 76.05 |
| 2012-09-10 | 77.15 |
| 2012-09-07 | 74.95 |
| 2012-09-06 | 78.25 |
| 2012-09-05 | 77.15 |
| 2012-09-04 | 79.35 |
| 2012-09-03 | 80.45 |
| 2012-08-31 | 74.95 |
| 2012-08-30 | 68.35 |
| 2012-08-29 | 68.35 |
| 2012-08-28 | 62.84 |
| 2012-08-27 | 62.84 |
| 2012-08-24 | 61.74 |
| 2012-08-23 | 62.84 |
| 2012-08-22 | 60.64 |
| 2012-08-21 | 59.54 |
| 2012-08-20 | 62.84 |
| 2012-08-17 | 62.84 |
| 2012-08-16 | 65.04 |
| 2012-08-15 | 65.04 |
| 2012-08-14 | 63.94 |
| 2012-08-13 | 65.04 |
| 2012-08-10 | 69.45 |
| 2012-08-09 | 73.85 |
| 2012-08-08 | 65.04 |
| 2012-08-07 | 63.94 |
| 2012-08-06 | 63.94 |
| 2012-08-03 | 62.84 |
| 2012-08-02 | 62.84 |
| 2012-08-01 | 61.74 |
| 2012-07-31 | 65.04 |
| 2012-07-30 | 62.84 |
| 2012-07-27 | 61.74 |
| 2012-07-26 | 63.94 |
| 2012-07-25 | 58.44 |
| 2012-07-24 | 63.94 |
| 2012-07-23 | 63.94 |
| 2012-07-20 | 63.94 |
| 2012-07-19 | 63.94 |
| 2012-07-18 | 70.55 |
| 2012-07-17 | 60.64 |
| 2012-07-16 | 55.14 |
| 2012-07-13 | 58.44 |
| 2012-07-12 | 59.54 |
| 2012-07-11 | 55.14 |
| 2012-07-10 | 72.75 |
| 2012-07-09 | 66.15 |
| 2012-07-06 | 67.25 |
| 2012-07-05 | 67.25 |
| 2012-07-04 | 60.64 |
| 2012-07-03 | 54.04 |
| 2012-06-29 | 47.44 |
| 2012-06-28 | 48.54 |
| 2012-06-27 | 48.54 |
| 2012-06-26 | 50.74 |
| 2012-06-25 | 48.54 |
| 2012-06-22 | 48.54 |
| 2012-06-21 | 40.84 |
| 2012-06-20 | 39.74 |
| 2012-06-19 | 28.73 |
| 2012-06-18 | 29.84 |
| 2012-06-15 | 28.73 |
| 2012-06-14 | 25.43 |
| 2012-06-13 | 26.53 |
| 2012-06-12 | 27.63 |
| 2012-06-11 | 29.84 |
| 2012-06-08 | 28.73 |
| 2012-06-07 | 30.94 |
| 2012-06-06 | 25.43 |
| 2012-06-05 | 21.03 |
| 2012-06-04 | 19.93 |
| 2012-06-01 | 19.93 |
| 2012-05-31 | 19.93 |
| 2012-05-30 | 19.93 |
| 2012-05-29 | 21.03 |
| 2012-05-28 | 19.93 |
| 2012-05-25 | 19.93 |
| 2012-05-24 | 21.03 |
| 2012-05-23 | 21.03 |
| 2012-05-22 | 21.03 |
| 2012-05-21 | 18.83 |
| 2012-05-18 | 15.53 |
| 2012-05-17 | 18.83 |
| 2012-05-16 | 18.83 |
| 2012-05-15 | 17.73 |
| 2012-05-14 | 15.53 |
| 2012-05-11 | 17.73 |
| 2012-05-10 | 19.93 |
| 2012-05-09 | 21.03 |
| 2012-05-08 | 22.13 |
| 2012-05-07 | 23.23 |
| 2012-05-04 | 23.23 |
| 2012-05-03 | 23.23 |
| 2012-05-02 | 23.23 |
| 2012-04-30 | 22.13 |
| 2012-04-27 | 23.23 |
| 2012-04-26 | 22.13 |
| 2012-04-25 | 19.93 |
| 2012-04-24 | 21.03 |
| 2012-04-23 | 22.13 |
| 2012-04-20 | 22.13 |
| 2012-04-19 | 23.23 |
| 2012-04-18 | 22.13 |
| 2012-04-17 | 19.93 |
| 2012-04-16 | 23.23 |
| 2012-04-13 | 23.23 |
| 2012-04-12 | 22.13 |
| 2012-04-11 | 23.23 |
| 2012-04-10 | 25.43 |
| 2012-04-05 | 24.33 |
| 2012-04-03 | 18.83 |
| 2012-04-02 | 15.53 |
| 2012-03-30 | 18.83 |
| 2012-03-29 | 23.23 |
| 2012-03-28 | 24.33 |
| 2012-03-27 | 24.33 |
| 2012-03-26 | 21.03 |
| 2012-03-23 | 18.83 |
| 2012-03-22 | 21.03 |
| 2012-03-21 | 23.23 |
| 2012-03-20 | 26.53 |
| 2012-03-19 | 26.53 |
| 2012-03-16 | 33.14 |
| 2012-03-15 | 27.63 |
| 2012-03-14 | 24.33 |
| 2012-03-13 | 28.73 |
| 2012-03-12 | 22.13 |
| 2012-03-09 | 23.23 |
| 2012-03-08 | 16.63 |
| 2012-03-07 | 14.43 |
| 2012-03-06 | 14.43 |
| 2012-03-05 | 17.73 |
| 2012-03-02 | 21.03 |
| 2012-03-01 | 14.43 |
| 2012-02-29 | 15.53 |
| 2012-02-28 | 14.43 |
| 2012-02-27 | 14.43 |
| 2012-02-24 | 14.43 |
| 2012-02-23 | 14.43 |
| 2012-02-22 | 12.23 |
| 2012-02-21 | 5.63 |
| 2012-02-20 | 4.53 |
| 2012-02-17 | 6.73 |
| 2012-02-16 | 4.53 |
| 2012-02-15 | 4.53 |
| 2012-02-14 | 3.43 |
| 2012-02-13 | 3.43 |
| 2012-02-10 | 2.33 |
| 2012-02-09 | 2.33 |
| 2012-02-08 | 2.33 |
| 2012-02-07 | 4.53 |
| 2012-02-06 | 5.63 |
| 2012-02-03 | 4.53 |
| 2012-02-02 | 4.53 |
| 2012-02-01 | 4.53 |
| 2012-01-31 | 7.83 |
| 2012-01-30 | 5.63 |
| 2012-01-27 | 7.83 |
| 2012-01-26 | 4.53 |
| 2012-01-20 | 2.33 |
| 2012-01-19 | 2.33 |
| 2012-01-18 | 0.13 |
| 2012-01-17 | 0.13 |
| 2012-01-16 | 0.13 |
| 2012-01-13 | 1.23 |
| 2012-01-12 | 0.13 |
| 2012-01-11 | 1.23 |
| 2012-01-10 | 1.23 |
| 2012-01-09 | -0.97 |
| 2012-01-06 | 0.13 |
| 2012-01-05 | -0.97 |
| 2012-01-04 | 0.13 |
| 2012-01-03 | 0.13 |
| 2011-12-30 | 0.13 |
| 2011-12-29 | 0.13 |
| 2011-12-28 | 0.13 |
| 2011-12-23 | 0.13 |
| 2011-12-22 | -2.07 |
| 2011-12-21 | -0.97 |
| 2011-12-20 | -2.07 |
| 2011-12-19 | -2.07 |
| 2011-12-16 | -0.97 |
| 2011-12-15 | -0.97 |
| 2011-12-14 | 0.13 |
| 2011-12-13 | -0.97 |
| 2011-12-12 | 0.13 |
| 2011-12-09 | -2.07 |
| 2011-12-08 | 0.13 |
| 2011-12-07 | -2.07 |
| 2011-12-06 | -2.07 |
| 2011-12-05 | -0.97 |
| 2011-12-02 | 0.13 |
| 2011-12-01 | 1.23 |
| 2011-11-30 | 0.13 |
| 2011-11-29 | 1.23 |
| 2011-11-28 | 0.13 |
| 2011-11-25 | -2.07 |
| 2011-11-24 | -2.07 |
| 2011-11-23 | -0.97 |
| 2011-11-22 | 0.13 |
| 2011-11-21 | -0.97 |
| 2011-11-18 | 1.23 |
| 2011-11-17 | 1.23 |
| 2011-11-16 | 2.33 |
| 2011-11-15 | 5.63 |
| 2011-11-14 | 6.73 |
| 2011-11-11 | 5.63 |
| 2011-11-10 | 5.63 |
| 2011-11-09 | 7.83 |
| 2011-11-08 | 7.83 |
| 2011-11-07 | 5.63 |
| 2011-11-04 | 8.25 |
| 2011-11-03 | 7.22 |
| 2011-11-02 | 7.22 |
| 2011-11-01 | 8.25 |
| 2011-10-31 | 8.25 |
| 2011-10-28 | 9.28 |
| 2011-10-27 | 8.25 |
| 2011-10-26 | 7.22 |
| 2011-10-25 | 6.19 |
| 2011-10-24 | 6.19 |
| 2011-10-21 | 6.19 |
| 2011-10-20 | 6.19 |
| 2011-10-19 | 8.25 |
| 2011-10-18 | 4.12 |
| 2011-10-17 | 9.28 |
| 2011-10-14 | 7.22 |
| 2011-10-13 | 5.15 |
| 2011-10-12 | 4.12 |
| 2011-10-11 | 2.06 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | 1.03 |
| 2011-10-06 | -2.06 |
| 2011-10-04 | -4.12 |
| 2011-10-03 | -2.06 |
| 2011-09-30 | -1.03 |
| 2011-09-28 | 1.03 |
| 2011-09-27 | -1.03 |
| 2011-09-26 | -3.09 |
| 2011-09-23 | 1.03 |
| 2011-09-22 | 1.03 |
| 2011-09-21 | 10.31 |
| 2011-09-20 | 8.25 |
| 2011-09-19 | 13.40 |
| 2011-09-16 | 8.25 |
| 2011-09-15 | 4.12 |
| 2011-09-14 | 1.03 |
| 2011-09-12 | -4.12 |
| 2011-09-09 | -2.06 |
| 2011-09-08 | -3.09 |
| 2011-09-07 | -3.09 |
| 2011-09-06 | -6.19 |
| 2011-09-05 | -5.15 |
| 2011-09-02 | -6.19 |
| 2011-09-01 | -9.28 |
| 2011-08-31 | -8.25 |
| 2011-08-30 | -10.31 |
| 2011-08-29 | -11.34 |
| 2011-08-26 | -14.43 |
| 2011-08-25 | -13.40 |
| 2011-08-24 | -13.40 |
| 2011-08-23 | -12.37 |
| 2011-08-22 | -15.46 |
| 2011-08-19 | -13.40 |
| 2011-08-18 | -11.34 |
| 2011-08-17 | -10.31 |
| 2011-08-16 | -10.31 |
| 2011-08-15 | -12.37 |
| 2011-08-12 | -13.40 |
| 2011-08-11 | -13.40 |
| 2011-08-10 | -12.37 |
| 2011-08-09 | -14.43 |
| 2011-08-08 | -9.28 |
| 2011-08-05 | -7.22 |
| 2011-08-04 | -3.09 |
| 2011-08-03 | -4.12 |
| 2011-08-02 | -2.06 |
| 2011-08-01 | -1.03 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 1.03 |
| 2011-07-27 | -3.09 |
| 2011-07-26 | -3.09 |
| 2011-07-25 | -6.19 |
| 2011-07-22 | -5.15 |
| 2011-07-21 | -7.22 |
| 2011-07-20 | -6.19 |
| 2011-07-19 | -7.22 |
| 2011-07-18 | -6.19 |
| 2011-07-15 | -5.15 |
| 2011-07-14 | -6.19 |
| 2011-07-13 | -6.19 |
| 2011-07-12 | -7.22 |
| 2011-07-11 | -4.12 |
| 2011-07-08 | -3.09 |
| 2011-07-07 | -4.12 |
| 2011-07-06 | -4.12 |
| 2011-07-05 | -2.06 |
| 2011-07-04 | -3.09 |
| 2011-06-30 | -3.09 |
| 2011-06-29 | -5.15 |
| 2011-06-28 | -4.12 |
| 2011-06-27 | -5.15 |
| 2011-06-24 | -4.12 |
| 2011-06-23 | -5.15 |
| 2011-06-22 | -4.12 |
| 2011-06-21 | -4.12 |
| 2011-06-20 | -5.15 |
| 2011-06-17 | -4.12 |
| 2011-06-16 | -5.15 |
| 2011-06-15 | -4.12 |
| 2011-06-14 | -2.06 |
| 2011-06-13 | -4.12 |
| 2011-06-10 | -3.09 |
| 2011-06-09 | -3.09 |
| 2011-06-08 | -2.06 |
| 2011-06-07 | -1.03 |
| 2011-06-03 | -1.03 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | -2.06 |
| 2011-05-30 | -2.06 |
| 2011-05-27 | -5.15 |
| 2011-05-26 | -2.06 |
| 2011-05-25 | -2.06 |
| 2011-05-24 | -1.03 |
| 2011-05-23 | -1.03 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 1.03 |
| 2011-05-13 | 2.06 |
| 2011-05-12 | -2.06 |
| 2011-05-11 | -2.06 |
| 2011-05-09 | -2.06 |
| 2011-05-06 | -3.09 |
| 2011-05-05 | -3.09 |
| 2011-05-04 | -3.09 |
| 2011-05-03 | -3.09 |
| 2011-04-29 | -4.12 |
| 2011-04-28 | -2.06 |
| 2011-04-27 | -2.06 |
| 2011-04-26 | -1.03 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | -2.06 |
| 2011-04-19 | -2.06 |
| 2011-04-18 | -2.06 |
| 2011-04-15 | -1.03 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | -1.03 |
| 2011-04-12 | -2.06 |
| 2011-04-11 | -1.03 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | -1.03 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 1.03 |
| 2011-03-29 | 1.03 |
| 2011-03-28 | 2.06 |
| 2011-03-25 | 1.03 |
| 2011-03-24 | 1.03 |
| 2011-03-23 | 3.09 |
| 2011-03-22 | 2.06 |
| 2011-03-21 | 2.06 |
| 2011-03-18 | -1.03 |
| 2011-03-17 | -3.09 |
| 2011-03-16 | 1.03 |
| 2011-03-15 | -1.03 |
| 2011-03-14 | 3.09 |
| 2011-03-11 | -1.03 |
| 2011-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy