Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-02-24 | 111.03 |
| 2026-02-23 | 110.12 |
| 2026-02-20 | 101.92 |
| 2026-02-16 | 102.65 |
| 2026-02-13 | 106.11 |
| 2026-02-12 | 107.39 |
| 2026-02-11 | 106.48 |
| 2026-02-10 | 108.48 |
| 2026-02-09 | 109.57 |
| 2026-02-06 | 102.28 |
| 2026-02-05 | 101.19 |
| 2026-02-04 | 101.92 |
| 2026-02-03 | 98.64 |
| 2026-02-02 | 92.99 |
| 2026-01-30 | 95.36 |
| 2026-01-29 | 96.45 |
| 2026-01-28 | 95.91 |
| 2026-01-27 | 98.46 |
| 2026-01-26 | 97.36 |
| 2026-01-23 | 92.08 |
| 2026-01-22 | 96.09 |
| 2026-01-21 | 86.79 |
| 2026-01-20 | 86.79 |
| 2026-01-19 | 84.79 |
| 2026-01-16 | 85.70 |
| 2026-01-15 | 77.77 |
| 2026-01-14 | 75.77 |
| 2026-01-13 | 76.22 |
| 2026-01-12 | 74.95 |
| 2026-01-09 | 72.85 |
| 2026-01-08 | 68.75 |
| 2026-01-07 | 67.93 |
| 2026-01-06 | 66.29 |
| 2026-01-05 | 69.75 |
| 2026-01-02 | 72.03 |
| 2025-12-31 | 72.22 |
| 2025-12-30 | 70.48 |
| 2025-12-29 | 69.94 |
| 2025-12-24 | 70.39 |
| 2025-12-23 | 70.48 |
| 2025-12-22 | 71.67 |
| 2025-12-19 | 70.57 |
| 2025-12-18 | 69.94 |
| 2025-12-17 | 70.03 |
| 2025-12-16 | 68.93 |
| 2025-12-15 | 69.75 |
| 2025-12-12 | 71.49 |
| 2025-12-11 | 68.57 |
| 2025-12-10 | 67.84 |
| 2025-12-09 | 63.10 |
| 2025-12-08 | 60.37 |
| 2025-12-05 | 63.10 |
| 2025-12-04 | 62.10 |
| 2025-12-03 | 62.83 |
| 2025-12-02 | 65.84 |
| 2025-12-01 | 62.01 |
| 2025-11-28 | 61.46 |
| 2025-11-27 | 64.38 |
| 2025-11-26 | 63.38 |
| 2025-11-25 | 60.46 |
| 2025-11-24 | 61.65 |
| 2025-11-21 | 59.46 |
| 2025-11-20 | 61.37 |
| 2025-11-19 | 62.10 |
| 2025-11-18 | 61.28 |
| 2025-11-17 | 61.46 |
| 2025-11-14 | 62.28 |
| 2025-11-13 | 62.83 |
| 2025-11-12 | 62.92 |
| 2025-11-11 | 54.26 |
| 2025-11-10 | 50.44 |
| 2025-11-07 | 47.43 |
| 2025-11-06 | 48.52 |
| 2025-11-05 | 48.16 |
| 2025-11-04 | 46.98 |
| 2025-11-03 | 47.34 |
| 2025-10-31 | 46.70 |
| 2025-10-30 | 46.70 |
| 2025-10-28 | 48.07 |
| 2025-10-27 | 47.70 |
| 2025-10-24 | 45.43 |
| 2025-10-23 | 44.24 |
| 2025-10-22 | 45.24 |
| 2025-10-21 | 45.79 |
| 2025-10-20 | 46.98 |
| 2025-10-17 | 42.33 |
| 2025-10-16 | 43.97 |
| 2025-10-15 | 44.88 |
| 2025-10-14 | 42.87 |
| 2025-10-13 | 44.51 |
| 2025-10-10 | 45.15 |
| 2025-10-09 | 46.25 |
| 2025-10-08 | 45.06 |
| 2025-10-06 | 43.97 |
| 2025-10-03 | 44.70 |
| 2025-10-02 | 45.52 |
| 2025-09-30 | 44.88 |
| 2025-09-29 | 44.79 |
| 2025-09-26 | 42.05 |
| 2025-09-25 | 41.23 |
| 2025-09-24 | 44.51 |
| 2025-09-23 | 45.24 |
| 2025-09-22 | 45.43 |
| 2025-09-19 | 47.25 |
| 2025-09-18 | 46.70 |
| 2025-09-17 | 48.25 |
| 2025-09-16 | 51.71 |
| 2025-09-15 | 47.52 |
| 2025-09-12 | 47.43 |
| 2025-09-11 | 48.07 |
| 2025-09-10 | 46.34 |
| 2025-09-09 | 44.06 |
| 2025-09-08 | 41.96 |
| 2025-09-05 | 40.32 |
| 2025-09-04 | 38.05 |
| 2025-09-03 | 37.59 |
| 2025-09-02 | 37.77 |
| 2025-09-01 | 34.67 |
| 2025-08-29 | 33.40 |
| 2025-08-28 | 34.22 |
| 2025-08-27 | 34.77 |
| 2025-08-26 | 34.40 |
| 2025-08-25 | 35.92 |
| 2025-08-22 | 34.85 |
| 2025-08-21 | 35.30 |
| 2025-08-20 | 33.42 |
| 2025-08-19 | 32.88 |
| 2025-08-18 | 34.67 |
| 2025-08-15 | 37.80 |
| 2025-08-14 | 40.22 |
| 2025-08-13 | 38.96 |
| 2025-08-12 | 40.57 |
| 2025-08-11 | 41.11 |
| 2025-08-08 | 40.40 |
| 2025-08-07 | 41.92 |
| 2025-08-06 | 39.59 |
| 2025-08-05 | 40.13 |
| 2025-08-04 | 40.66 |
| 2025-08-01 | 38.87 |
| 2025-07-31 | 40.13 |
| 2025-07-30 | 42.99 |
| 2025-07-29 | 42.28 |
| 2025-07-28 | 39.59 |
| 2025-07-25 | 37.26 |
| 2025-07-24 | 35.65 |
| 2025-07-23 | 36.55 |
| 2025-07-22 | 35.47 |
| 2025-07-21 | 34.22 |
| 2025-07-18 | 32.97 |
| 2025-07-17 | 33.68 |
| 2025-07-16 | 34.22 |
| 2025-07-15 | 35.30 |
| 2025-07-14 | 35.12 |
| 2025-07-11 | 32.79 |
| 2025-07-10 | 34.04 |
| 2025-07-09 | 34.22 |
| 2025-07-08 | 34.94 |
| 2025-07-07 | 34.94 |
| 2025-07-04 | 34.76 |
| 2025-07-03 | 33.68 |
| 2025-07-02 | 29.75 |
| 2025-06-30 | 26.17 |
| 2025-06-27 | 26.71 |
| 2025-06-26 | 25.81 |
| 2025-06-25 | 28.85 |
| 2025-06-24 | 24.92 |
| 2025-06-23 | 24.38 |
| 2025-06-20 | 21.69 |
| 2025-06-19 | 21.87 |
| 2025-06-18 | 22.77 |
| 2025-06-17 | 25.81 |
| 2025-06-16 | 27.96 |
| 2025-06-13 | 24.92 |
| 2025-06-12 | 23.66 |
| 2025-06-11 | 22.59 |
| 2025-06-10 | 22.41 |
| 2025-06-09 | 22.23 |
| 2025-06-06 | 25.63 |
| 2025-06-05 | 20.80 |
| 2025-06-04 | 18.29 |
| 2025-06-03 | 16.50 |
| 2025-06-02 | 14.71 |
| 2025-05-30 | 15.43 |
| 2025-05-29 | 14.54 |
| 2025-05-28 | 13.46 |
| 2025-05-27 | 14.54 |
| 2025-05-26 | 14.36 |
| 2025-05-23 | 15.07 |
| 2025-05-22 | 14.71 |
| 2025-05-21 | 16.15 |
| 2025-05-20 | 15.07 |
| 2025-05-19 | 15.43 |
| 2025-05-16 | 15.61 |
| 2025-05-15 | 15.43 |
| 2025-05-14 | 15.79 |
| 2025-05-13 | 16.86 |
| 2025-05-12 | 15.97 |
| 2025-05-09 | 16.33 |
| 2025-05-08 | 14.18 |
| 2025-05-07 | 13.64 |
| 2025-05-06 | 14.18 |
| 2025-05-02 | 14.71 |
| 2025-04-30 | 13.28 |
| 2025-04-29 | 10.78 |
| 2025-04-28 | 11.67 |
| 2025-04-25 | 11.67 |
| 2025-04-24 | 10.96 |
| 2025-04-23 | 9.88 |
| 2025-04-22 | 9.35 |
| 2025-04-17 | 10.06 |
| 2025-04-16 | 8.81 |
| 2025-04-15 | 8.09 |
| 2025-04-14 | 8.27 |
| 2025-04-11 | 4.69 |
| 2025-04-10 | 5.77 |
| 2025-04-09 | 5.59 |
| 2025-04-08 | 7.20 |
| 2025-04-07 | 6.84 |
| 2025-04-03 | 13.82 |
| 2025-04-02 | 14.00 |
| 2025-04-01 | 13.10 |
| 2025-03-31 | 12.75 |
| 2025-03-28 | 11.85 |
| 2025-03-27 | 11.85 |
| 2025-03-26 | 13.28 |
| 2025-03-25 | 11.49 |
| 2025-03-24 | 10.96 |
| 2025-03-21 | 10.78 |
| 2025-03-20 | 13.28 |
| 2025-03-19 | 14.71 |
| 2025-03-18 | 12.39 |
| 2025-03-17 | 11.85 |
| 2025-03-14 | 12.21 |
| 2025-03-13 | 13.46 |
| 2025-03-12 | 14.54 |
| 2025-03-11 | 15.97 |
| 2025-03-10 | 15.79 |
| 2025-03-07 | 14.89 |
| 2025-03-06 | 17.94 |
| 2025-03-05 | 16.33 |
| 2025-03-04 | 12.57 |
| 2025-03-03 | 11.49 |
| 2025-02-28 | 12.48 |
| 2025-02-27 | 14.33 |
| 2025-02-26 | 12.31 |
| 2025-02-25 | 12.48 |
| 2025-02-24 | 11.13 |
| 2025-02-21 | 8.11 |
| 2025-02-20 | 7.94 |
| 2025-02-19 | 8.61 |
| 2025-02-18 | 5.75 |
| 2025-02-17 | 1.21 |
| 2025-02-14 | 0.37 |
| 2025-02-13 | -3.33 |
| 2025-02-12 | -0.80 |
| 2025-02-11 | -5.18 |
| 2025-02-10 | -3.83 |
| 2025-02-07 | -4.17 |
| 2025-02-06 | -4.17 |
| 2025-02-05 | -5.01 |
| 2025-02-04 | -4.34 |
| 2025-02-03 | -4.34 |
| 2025-01-28 | -5.51 |
| 2025-01-27 | -4.34 |
| 2025-01-24 | -6.02 |
| 2025-01-23 | -6.18 |
| 2025-01-22 | -6.02 |
| 2025-01-21 | -4.67 |
| 2025-01-20 | -4.67 |
| 2025-01-17 | -5.51 |
| 2025-01-16 | -7.53 |
| 2025-01-15 | -6.69 |
| 2025-01-14 | -7.03 |
| 2025-01-13 | -6.52 |
| 2025-01-10 | -6.35 |
| 2025-01-09 | -4.34 |
| 2025-01-08 | -4.00 |
| 2025-01-07 | -1.31 |
| 2025-01-06 | -1.48 |
| 2025-01-03 | -0.80 |
| 2025-01-02 | -0.80 |
| 2024-12-31 | -0.47 |
| 2024-12-30 | -0.13 |
| 2024-12-27 | 1.38 |
| 2024-12-24 | 1.21 |
| 2024-12-23 | -0.80 |
| 2024-12-20 | -1.31 |
| 2024-12-19 | -2.49 |
| 2024-12-18 | -1.31 |
| 2024-12-17 | -1.64 |
| 2024-12-16 | -0.64 |
| 2024-12-13 | 1.55 |
| 2024-12-12 | 5.92 |
| 2024-12-11 | 5.25 |
| 2024-12-10 | 6.43 |
| 2024-12-09 | 7.77 |
| 2024-12-06 | 7.27 |
| 2024-12-05 | 7.27 |
| 2024-12-04 | 6.76 |
| 2024-12-03 | 6.76 |
| 2024-12-02 | 5.75 |
| 2024-11-29 | 5.25 |
| 2024-11-28 | 5.75 |
| 2024-11-27 | 5.08 |
| 2024-11-26 | 4.74 |
| 2024-11-25 | 4.58 |
| 2024-11-22 | 4.74 |
| 2024-11-21 | 5.92 |
| 2024-11-20 | 5.92 |
| 2024-11-19 | 5.08 |
| 2024-11-18 | 4.41 |
| 2024-11-15 | 5.25 |
| 2024-11-14 | 4.24 |
| 2024-11-13 | 5.75 |
| 2024-11-12 | 6.26 |
| 2024-11-11 | 6.59 |
| 2024-11-08 | 6.93 |
| 2024-11-07 | 7.60 |
| 2024-11-06 | 7.27 |
| 2024-11-05 | 7.94 |
| 2024-11-04 | 8.11 |
| 2024-11-01 | 6.43 |
| 2024-10-31 | 6.26 |
| 2024-10-30 | 7.10 |
| 2024-10-29 | 7.77 |
| 2024-10-28 | 9.45 |
| 2024-10-25 | 8.44 |
| 2024-10-24 | 7.43 |
| 2024-10-23 | 9.28 |
| 2024-10-22 | 9.79 |
| 2024-10-21 | 9.79 |
| 2024-10-18 | 12.31 |
| 2024-10-17 | 7.43 |
| 2024-10-16 | 10.12 |
| 2024-10-15 | 8.95 |
| 2024-10-14 | 11.47 |
| 2024-10-10 | 14.16 |
| 2024-10-09 | 10.80 |
| 2024-10-08 | 12.31 |
| 2024-10-07 | 19.88 |
| 2024-10-04 | 18.19 |
| 2024-10-03 | 18.53 |
| 2024-10-02 | 21.05 |
| 2024-09-30 | 12.98 |
| 2024-09-27 | 12.48 |
| 2024-09-26 | 8.11 |
| 2024-09-25 | 6.76 |
| 2024-09-24 | 7.94 |
| 2024-09-23 | 6.09 |
| 2024-09-20 | 6.26 |
| 2024-09-19 | 5.92 |
| 2024-09-17 | 6.43 |
| 2024-09-16 | 2.89 |
| 2024-09-13 | 1.05 |
| 2024-09-12 | 0.04 |
| 2024-09-11 | 0.71 |
| 2024-09-10 | 0.54 |
| 2024-09-09 | 2.22 |
| 2024-09-05 | 1.72 |
| 2024-09-04 | -0.55 |
| 2024-09-03 | 0.93 |
| 2024-09-02 | 2.57 |
| 2024-08-30 | 3.23 |
| 2024-08-29 | 1.91 |
| 2024-08-28 | 1.26 |
| 2024-08-27 | -0.06 |
| 2024-08-26 | -4.00 |
| 2024-08-23 | -6.63 |
| 2024-08-22 | -10.58 |
| 2024-08-21 | -11.89 |
| 2024-08-20 | -11.57 |
| 2024-08-19 | -10.91 |
| 2024-08-16 | -11.57 |
| 2024-08-15 | -11.07 |
| 2024-08-14 | -10.58 |
| 2024-08-13 | -11.40 |
| 2024-08-12 | -11.07 |
| 2024-08-09 | -10.91 |
| 2024-08-08 | -11.40 |
| 2024-08-07 | -12.22 |
| 2024-08-06 | -13.21 |
| 2024-08-05 | -12.55 |
| 2024-08-02 | -13.70 |
| 2024-08-01 | -12.55 |
| 2024-07-31 | -12.06 |
| 2024-07-30 | -13.54 |
| 2024-07-29 | -10.09 |
| 2024-07-26 | -10.09 |
| 2024-07-25 | -9.92 |
| 2024-07-24 | -9.92 |
| 2024-07-23 | -8.94 |
| 2024-07-22 | -8.61 |
| 2024-07-19 | -7.95 |
| 2024-07-18 | -6.80 |
| 2024-07-17 | -7.13 |
| 2024-07-16 | -7.78 |
| 2024-07-15 | -6.14 |
| 2024-07-12 | -4.17 |
| 2024-07-11 | -7.62 |
| 2024-07-10 | -8.77 |
| 2024-07-09 | -8.44 |
| 2024-07-08 | -9.10 |
| 2024-07-05 | -7.62 |
| 2024-07-04 | -6.80 |
| 2024-07-03 | -6.31 |
| 2024-07-02 | -7.46 |
| 2024-06-28 | -7.78 |
| 2024-06-27 | -7.78 |
| 2024-06-26 | -5.65 |
| 2024-06-25 | -6.63 |
| 2024-06-24 | -6.96 |
| 2024-06-21 | -6.31 |
| 2024-06-20 | -6.80 |
| 2024-06-19 | -4.99 |
| 2024-06-18 | -6.80 |
| 2024-06-17 | -6.47 |
| 2024-06-14 | -5.48 |
| 2024-06-13 | -3.84 |
| 2024-06-12 | -4.50 |
| 2024-06-11 | -4.66 |
| 2024-06-07 | -2.69 |
| 2024-06-06 | -1.70 |
| 2024-06-05 | 0.27 |
| 2024-06-04 | 0.43 |
| 2024-06-03 | 0.60 |
| 2024-05-31 | -0.55 |
| 2024-05-30 | 0.43 |
| 2024-05-29 | 1.09 |
| 2024-05-28 | 1.42 |
| 2024-05-27 | 1.91 |
| 2024-05-24 | 0.11 |
| 2024-05-23 | 2.08 |
| 2024-05-22 | 4.71 |
| 2024-05-21 | 4.71 |
| 2024-05-20 | 7.34 |
| 2024-05-17 | 6.52 |
| 2024-05-16 | 5.20 |
| 2024-05-14 | 3.89 |
| 2024-05-13 | 5.04 |
| 2024-05-10 | 0.76 |
| 2024-05-09 | -1.70 |
| 2024-05-08 | -2.03 |
| 2024-05-07 | 1.26 |
| 2024-05-06 | 1.58 |
| 2024-05-03 | 1.42 |
| 2024-05-02 | 2.24 |
| 2024-04-30 | 0.60 |
| 2024-04-29 | -0.55 |
| 2024-04-26 | -1.37 |
| 2024-04-25 | -2.85 |
| 2024-04-24 | -2.36 |
| 2024-04-23 | -3.68 |
| 2024-04-22 | -4.33 |
| 2024-04-19 | -6.47 |
| 2024-04-18 | -5.15 |
| 2024-04-17 | -4.83 |
| 2024-04-16 | -6.47 |
| 2024-04-15 | -3.68 |
| 2024-04-12 | -2.69 |
| 2024-04-11 | -0.88 |
| 2024-04-10 | 0.93 |
| 2024-04-09 | 1.75 |
| 2024-04-08 | 1.75 |
| 2024-04-05 | 2.41 |
| 2024-04-03 | 2.41 |
| 2024-04-02 | 4.05 |
| 2024-03-28 | 3.72 |
| 2024-03-27 | 0.76 |
| 2024-03-26 | 1.42 |
| 2024-03-25 | 3.06 |
| 2024-03-22 | 2.57 |
| 2024-03-21 | 3.72 |
| 2024-03-20 | 3.23 |
| 2024-03-19 | 4.38 |
| 2024-03-18 | 5.04 |
| 2024-03-15 | 5.37 |
| 2024-03-14 | 3.72 |
| 2024-03-13 | 3.39 |
| 2024-03-12 | 5.69 |
| 2024-03-11 | 1.58 |
| 2024-03-08 | -1.21 |
| 2024-03-07 | -2.85 |
| 2024-03-06 | -3.68 |
| 2024-03-05 | -2.77 |
| 2024-03-04 | -1.69 |
| 2024-03-01 | -1.08 |
| 2024-02-29 | -1.39 |
| 2024-02-28 | -0.31 |
| 2024-02-27 | 0.92 |
| 2024-02-26 | -0.93 |
| 2024-02-23 | -0.31 |
| 2024-02-22 | 1.84 |
| 2024-02-21 | 6.15 |
| 2024-02-20 | 3.69 |
| 2024-02-19 | 3.38 |
| 2024-02-16 | 5.69 |
| 2024-02-15 | 0.77 |
| 2024-02-14 | 0.46 |
| 2024-02-09 | 2.00 |
| 2024-02-08 | 2.31 |
| 2024-02-07 | 3.54 |
| 2024-02-06 | 2.15 |
| 2024-02-05 | 2.46 |
| 2024-02-02 | 4.31 |
| 2024-02-01 | 2.61 |
| 2024-01-31 | 3.69 |
| 2024-01-30 | 5.84 |
| 2024-01-29 | 7.69 |
| 2024-01-26 | 6.46 |
| 2024-01-25 | 7.07 |
| 2024-01-24 | 5.54 |
| 2024-01-23 | 2.61 |
| 2024-01-22 | 0.61 |
| 2024-01-19 | 3.84 |
| 2024-01-18 | 5.38 |
| 2024-01-17 | 3.54 |
| 2024-01-16 | 8.77 |
| 2024-01-15 | 11.07 |
| 2024-01-12 | 12.31 |
| 2024-01-11 | 12.77 |
| 2024-01-10 | 11.84 |
| 2024-01-09 | 13.69 |
| 2024-01-08 | 14.00 |
| 2024-01-05 | 14.15 |
| 2024-01-04 | 15.54 |
| 2024-01-03 | 16.92 |
| 2024-01-02 | 18.46 |
| 2023-12-29 | 19.23 |
| 2023-12-28 | 18.31 |
| 2023-12-27 | 14.46 |
| 2023-12-22 | 12.77 |
| 2023-12-21 | 13.38 |
| 2023-12-20 | 12.15 |
| 2023-12-19 | 12.00 |
| 2023-12-18 | 13.69 |
| 2023-12-15 | 16.15 |
| 2023-12-14 | 12.77 |
| 2023-12-13 | 9.23 |
| 2023-12-12 | 12.77 |
| 2023-12-11 | 11.69 |
| 2023-12-08 | 13.54 |
| 2023-12-07 | 14.77 |
| 2023-12-06 | 17.54 |
| 2023-12-05 | 11.23 |
| 2023-12-04 | 11.84 |
| 2023-12-01 | 13.23 |
| 2023-11-30 | 12.77 |
| 2023-11-29 | 13.07 |
| 2023-11-28 | 14.00 |
| 2023-11-27 | 15.69 |
| 2023-11-24 | 17.07 |
| 2023-11-23 | 18.61 |
| 2023-11-22 | 18.31 |
| 2023-11-21 | 18.61 |
| 2023-11-20 | 17.84 |
| 2023-11-17 | 15.69 |
| 2023-11-16 | 17.07 |
| 2023-11-15 | 18.31 |
| 2023-11-14 | 13.23 |
| 2023-11-13 | 11.84 |
| 2023-11-10 | 11.38 |
| 2023-11-09 | 13.07 |
| 2023-11-08 | 13.23 |
| 2023-11-07 | 14.00 |
| 2023-11-06 | 18.31 |
| 2023-11-03 | 16.00 |
| 2023-11-02 | 14.31 |
| 2023-11-01 | 12.31 |
| 2023-10-31 | 10.77 |
| 2023-10-30 | 10.46 |
| 2023-10-27 | 12.31 |
| 2023-10-26 | 10.00 |
| 2023-10-25 | 11.23 |
| 2023-10-24 | 12.15 |
| 2023-10-20 | 11.38 |
| 2023-10-19 | 11.69 |
| 2023-10-18 | 13.23 |
| 2023-10-17 | 14.92 |
| 2023-10-16 | 13.07 |
| 2023-10-13 | 13.38 |
| 2023-10-12 | 15.84 |
| 2023-10-11 | 15.69 |
| 2023-10-10 | 16.15 |
| 2023-10-09 | 14.46 |
| 2023-10-06 | 16.15 |
| 2023-10-05 | 14.92 |
| 2023-10-04 | 14.31 |
| 2023-10-03 | 14.15 |
| 2023-09-29 | 16.77 |
| 2023-09-28 | 13.23 |
| 2023-09-27 | 14.15 |
| 2023-09-26 | 13.07 |
| 2023-09-25 | 15.54 |
| 2023-09-22 | 18.00 |
| 2023-09-21 | 16.15 |
| 2023-09-20 | 18.00 |
| 2023-09-19 | 17.84 |
| 2023-09-18 | 17.84 |
| 2023-09-15 | 21.84 |
| 2023-09-14 | 21.84 |
| 2023-09-13 | 22.00 |
| 2023-09-12 | 21.69 |
| 2023-09-11 | 22.92 |
| 2023-09-07 | 27.07 |
| 2023-09-06 | 27.23 |
| 2023-09-05 | 26.46 |
| 2023-09-04 | 29.23 |
| 2023-08-31 | 25.69 |
| 2023-08-30 | 26.15 |
| 2023-08-29 | 26.00 |
| 2023-08-28 | 22.92 |
| 2023-08-25 | 24.92 |
| 2023-08-24 | 28.15 |
| 2023-08-23 | 25.07 |
| 2023-08-22 | 24.38 |
| 2023-08-21 | 24.99 |
| 2023-08-18 | 27.41 |
| 2023-08-17 | 28.47 |
| 2023-08-16 | 28.17 |
| 2023-08-15 | 29.07 |
| 2023-08-14 | 31.04 |
| 2023-08-11 | 35.43 |
| 2023-08-10 | 34.52 |
| 2023-08-09 | 32.86 |
| 2023-08-08 | 34.67 |
| 2023-08-07 | 36.03 |
| 2023-08-04 | 36.34 |
| 2023-08-03 | 36.94 |
| 2023-08-02 | 36.79 |
| 2023-08-01 | 40.27 |
| 2023-07-31 | 39.21 |
| 2023-07-28 | 42.39 |
| 2023-07-27 | 42.84 |
| 2023-07-26 | 39.97 |
| 2023-07-25 | 38.30 |
| 2023-07-24 | 34.67 |
| 2023-07-21 | 37.24 |
| 2023-07-20 | 37.55 |
| 2023-07-19 | 38.15 |
| 2023-07-18 | 40.12 |
| 2023-07-14 | 42.99 |
| 2023-07-13 | 43.45 |
| 2023-07-12 | 41.63 |
| 2023-07-11 | 42.69 |
| 2023-07-10 | 41.63 |
| 2023-07-07 | 42.24 |
| 2023-07-06 | 42.99 |
| 2023-07-05 | 45.72 |
| 2023-07-04 | 46.47 |
| 2023-07-03 | 47.38 |
| 2023-06-30 | 44.66 |
| 2023-06-29 | 45.26 |
| 2023-06-28 | 47.84 |
| 2023-06-27 | 46.78 |
| 2023-06-26 | 44.05 |
| 2023-06-23 | 46.32 |
| 2023-06-21 | 49.80 |
| 2023-06-20 | 51.69 |
| 2023-06-19 | 54.72 |
| 2023-06-16 | 52.45 |
| 2023-06-15 | 49.20 |
| 2023-06-14 | 48.44 |
| 2023-06-13 | 50.86 |
| 2023-06-12 | 50.71 |
| 2023-06-09 | 53.21 |
| 2023-06-08 | 51.69 |
| 2023-06-07 | 50.41 |
| 2023-06-06 | 52.45 |
| 2023-06-05 | 53.59 |
| 2023-06-02 | 54.34 |
| 2023-06-01 | 50.71 |
| 2023-05-31 | 50.26 |
| 2023-05-30 | 52.07 |
| 2023-05-29 | 54.72 |
| 2023-05-25 | 56.99 |
| 2023-05-24 | 58.13 |
| 2023-05-23 | 58.88 |
| 2023-05-22 | 61.15 |
| 2023-05-19 | 62.29 |
| 2023-05-18 | 60.77 |
| 2023-05-17 | 63.42 |
| 2023-05-16 | 67.58 |
| 2023-05-15 | 68.72 |
| 2023-05-12 | 67.58 |
| 2023-05-11 | 70.23 |
| 2023-05-10 | 71.74 |
| 2023-05-09 | 70.99 |
| 2023-05-08 | 73.64 |
| 2023-05-05 | 72.88 |
| 2023-05-04 | 70.61 |
| 2023-05-03 | 64.18 |
| 2023-05-02 | 67.20 |
| 2023-04-28 | 67.58 |
| 2023-04-27 | 67.58 |
| 2023-04-26 | 70.99 |
| 2023-04-25 | 67.96 |
| 2023-04-24 | 72.88 |
| 2023-04-21 | 72.50 |
| 2023-04-20 | 74.01 |
| 2023-04-19 | 72.50 |
| 2023-04-18 | 75.53 |
| 2023-04-17 | 77.80 |
| 2023-04-14 | 76.28 |
| 2023-04-13 | 79.69 |
| 2023-04-12 | 77.80 |
| 2023-04-11 | 78.55 |
| 2023-04-06 | 81.58 |
| 2023-04-04 | 76.28 |
| 2023-04-03 | 73.64 |
| 2023-03-31 | 68.72 |
| 2023-03-30 | 69.10 |
| 2023-03-29 | 66.07 |
| 2023-03-28 | 67.58 |
| 2023-03-27 | 65.69 |
| 2023-03-24 | 65.69 |
| 2023-03-23 | 66.07 |
| 2023-03-22 | 67.58 |
| 2023-03-21 | 66.07 |
| 2023-03-20 | 64.93 |
| 2023-03-17 | 67.58 |
| 2023-03-16 | 68.72 |
| 2023-03-15 | 69.85 |
| 2023-03-14 | 69.85 |
| 2023-03-13 | 72.88 |
| 2023-03-10 | 69.47 |
| 2023-03-09 | 74.39 |
| 2023-03-08 | 74.77 |
| 2023-03-07 | 76.66 |
| 2023-03-06 | 80.07 |
| 2023-03-03 | 77.80 |
| 2023-03-02 | 74.01 |
| 2023-03-01 | 83.70 |
| 2023-02-28 | 79.37 |
| 2023-02-27 | 75.76 |
| 2023-02-24 | 75.04 |
| 2023-02-23 | 75.04 |
| 2023-02-22 | 77.56 |
| 2023-02-21 | 75.40 |
| 2023-02-20 | 75.76 |
| 2023-02-17 | 89.83 |
| 2023-02-16 | 93.44 |
| 2023-02-15 | 91.28 |
| 2023-02-14 | 92.72 |
| 2023-02-13 | 90.19 |
| 2023-02-10 | 94.16 |
| 2023-02-09 | 96.69 |
| 2023-02-08 | 94.53 |
| 2023-02-07 | 91.64 |
| 2023-02-06 | 90.56 |
| 2023-02-03 | 94.53 |
| 2023-02-02 | 93.08 |
| 2023-02-01 | 90.19 |
| 2023-01-31 | 90.19 |
| 2023-01-30 | 92.36 |
| 2023-01-27 | 95.25 |
| 2023-01-26 | 92.72 |
| 2023-01-20 | 89.47 |
| 2023-01-19 | 88.03 |
| 2023-01-18 | 87.31 |
| 2023-01-17 | 87.31 |
| 2023-01-16 | 86.59 |
| 2023-01-13 | 84.06 |
| 2023-01-12 | 84.42 |
| 2023-01-11 | 81.17 |
| 2023-01-10 | 82.62 |
| 2023-01-09 | 86.95 |
| 2023-01-06 | 88.03 |
| 2023-01-05 | 91.28 |
| 2023-01-04 | 90.19 |
| 2023-01-03 | 87.67 |
| 2022-12-30 | 82.62 |
| 2022-12-29 | 82.25 |
| 2022-12-28 | 81.17 |
| 2022-12-23 | 73.95 |
| 2022-12-22 | 73.23 |
| 2022-12-21 | 73.95 |
| 2022-12-20 | 72.87 |
| 2022-12-19 | 77.20 |
| 2022-12-16 | 72.87 |
| 2022-12-15 | 68.54 |
| 2022-12-14 | 68.90 |
| 2022-12-13 | 71.07 |
| 2022-12-12 | 61.68 |
| 2022-12-09 | 61.32 |
| 2022-12-08 | 57.35 |
| 2022-12-07 | 54.47 |
| 2022-12-06 | 57.35 |
| 2022-12-05 | 55.91 |
| 2022-12-02 | 52.30 |
| 2022-12-01 | 51.94 |
| 2022-11-30 | 48.33 |
| 2022-11-29 | 47.97 |
| 2022-11-28 | 46.16 |
| 2022-11-25 | 49.41 |
| 2022-11-24 | 47.97 |
| 2022-11-23 | 44.36 |
| 2022-11-22 | 47.61 |
| 2022-11-21 | 45.44 |
| 2022-11-18 | 47.61 |
| 2022-11-17 | 48.33 |
| 2022-11-16 | 49.77 |
| 2022-11-15 | 48.33 |
| 2022-11-14 | 41.62 |
| 2022-11-11 | 37.14 |
| 2022-11-10 | 30.50 |
| 2022-11-09 | 31.08 |
| 2022-11-08 | 31.80 |
| 2022-11-07 | 31.95 |
| 2022-11-04 | 30.21 |
| 2022-11-03 | 25.59 |
| 2022-11-02 | 27.47 |
| 2022-11-01 | 26.32 |
| 2022-10-31 | 23.57 |
| 2022-10-28 | 25.30 |
| 2022-10-27 | 28.34 |
| 2022-10-26 | 27.76 |
| 2022-10-25 | 26.17 |
| 2022-10-24 | 27.76 |
| 2022-10-21 | 31.37 |
| 2022-10-20 | 33.39 |
| 2022-10-19 | 34.25 |
| 2022-10-18 | 38.87 |
| 2022-10-17 | 38.01 |
| 2022-10-14 | 38.73 |
| 2022-10-13 | 39.45 |
| 2022-10-12 | 40.46 |
| 2022-10-11 | 44.72 |
| 2022-10-10 | 45.44 |
| 2022-10-07 | 51.22 |
| 2022-10-06 | 51.58 |
| 2022-10-05 | 48.69 |
| 2022-10-03 | 48.69 |
| 2022-09-30 | 42.77 |
| 2022-09-29 | 39.16 |
| 2022-09-28 | 41.91 |
| 2022-09-27 | 44.22 |
| 2022-09-26 | 43.78 |
| 2022-09-23 | 48.33 |
| 2022-09-22 | 53.02 |
| 2022-09-21 | 58.80 |
| 2022-09-20 | 60.24 |
| 2022-09-19 | 60.60 |
| 2022-09-16 | 59.52 |
| 2022-09-15 | 58.80 |
| 2022-09-14 | 59.52 |
| 2022-09-13 | 61.68 |
| 2022-09-09 | 59.16 |
| 2022-09-08 | 58.44 |
| 2022-09-07 | 56.27 |
| 2022-09-06 | 58.80 |
| 2022-09-05 | 58.80 |
| 2022-09-02 | 59.52 |
| 2022-09-01 | 58.65 |
| 2022-08-31 | 57.94 |
| 2022-08-30 | 59.36 |
| 2022-08-29 | 60.08 |
| 2022-08-26 | 61.15 |
| 2022-08-25 | 60.08 |
| 2022-08-24 | 59.72 |
| 2022-08-23 | 62.93 |
| 2022-08-22 | 70.06 |
| 2022-08-19 | 71.13 |
| 2022-08-18 | 72.56 |
| 2022-08-17 | 72.56 |
| 2022-08-16 | 72.20 |
| 2022-08-15 | 71.84 |
| 2022-08-12 | 72.20 |
| 2022-08-11 | 70.77 |
| 2022-08-10 | 71.13 |
| 2022-08-09 | 72.91 |
| 2022-08-08 | 72.20 |
| 2022-08-05 | 72.91 |
| 2022-08-04 | 71.84 |
| 2022-08-03 | 70.42 |
| 2022-08-02 | 70.06 |
| 2022-08-01 | 71.84 |
| 2022-07-29 | 71.49 |
| 2022-07-28 | 71.49 |
| 2022-07-27 | 71.13 |
| 2022-07-26 | 70.42 |
| 2022-07-25 | 68.28 |
| 2022-07-22 | 66.14 |
| 2022-07-21 | 66.14 |
| 2022-07-20 | 66.85 |
| 2022-07-19 | 68.28 |
| 2022-07-18 | 68.99 |
| 2022-07-15 | 68.28 |
| 2022-07-14 | 68.99 |
| 2022-07-13 | 68.28 |
| 2022-07-12 | 69.35 |
| 2022-07-11 | 68.99 |
| 2022-07-08 | 69.35 |
| 2022-07-07 | 66.85 |
| 2022-07-06 | 67.92 |
| 2022-07-05 | 68.99 |
| 2022-07-04 | 67.92 |
| 2022-06-30 | 68.63 |
| 2022-06-29 | 68.99 |
| 2022-06-28 | 70.42 |
| 2022-06-27 | 67.21 |
| 2022-06-24 | 64.36 |
| 2022-06-23 | 65.07 |
| 2022-06-22 | 62.93 |
| 2022-06-21 | 65.07 |
| 2022-06-20 | 61.86 |
| 2022-06-17 | 57.23 |
| 2022-06-16 | 65.07 |
| 2022-06-15 | 63.64 |
| 2022-06-14 | 64.36 |
| 2022-06-13 | 64.71 |
| 2022-06-10 | 68.63 |
| 2022-06-09 | 70.06 |
| 2022-06-08 | 69.35 |
| 2022-06-07 | 68.99 |
| 2022-06-06 | 70.42 |
| 2022-06-02 | 69.35 |
| 2022-06-01 | 70.42 |
| 2022-05-31 | 66.14 |
| 2022-05-30 | 68.99 |
| 2022-05-27 | 69.35 |
| 2022-05-26 | 67.92 |
| 2022-05-25 | 69.35 |
| 2022-05-24 | 68.28 |
| 2022-05-23 | 68.99 |
| 2022-05-20 | 69.70 |
| 2022-05-19 | 66.85 |
| 2022-05-18 | 66.50 |
| 2022-05-17 | 66.50 |
| 2022-05-16 | 65.43 |
| 2022-05-13 | 65.07 |
| 2022-05-12 | 63.64 |
| 2022-05-11 | 64.00 |
| 2022-05-10 | 63.64 |
| 2022-05-06 | 66.85 |
| 2022-05-05 | 69.35 |
| 2022-05-04 | 68.28 |
| 2022-05-03 | 65.43 |
| 2022-04-29 | 65.07 |
| 2022-04-28 | 65.07 |
| 2022-04-27 | 64.00 |
| 2022-04-26 | 65.43 |
| 2022-04-25 | 65.78 |
| 2022-04-22 | 66.50 |
| 2022-04-21 | 65.78 |
| 2022-04-20 | 67.56 |
| 2022-04-19 | 67.21 |
| 2022-04-14 | 67.56 |
| 2022-04-13 | 65.78 |
| 2022-04-12 | 65.43 |
| 2022-04-11 | 67.56 |
| 2022-04-08 | 67.56 |
| 2022-04-07 | 65.43 |
| 2022-04-06 | 66.85 |
| 2022-04-04 | 67.21 |
| 2022-04-01 | 65.07 |
| 2022-03-31 | 63.29 |
| 2022-03-30 | 66.14 |
| 2022-03-29 | 64.71 |
| 2022-03-28 | 67.56 |
| 2022-03-25 | 67.21 |
| 2022-03-24 | 67.21 |
| 2022-03-23 | 65.07 |
| 2022-03-22 | 70.06 |
| 2022-03-21 | 66.14 |
| 2022-03-18 | 64.36 |
| 2022-03-17 | 60.08 |
| 2022-03-16 | 47.96 |
| 2022-03-15 | 45.82 |
| 2022-03-14 | 52.59 |
| 2022-03-11 | 54.02 |
| 2022-03-10 | 55.80 |
| 2022-03-09 | 52.23 |
| 2022-03-08 | 54.23 |
| 2022-03-07 | 54.57 |
| 2022-03-04 | 55.58 |
| 2022-03-03 | 57.27 |
| 2022-03-02 | 55.58 |
| 2022-03-01 | 56.60 |
| 2022-02-28 | 55.58 |
| 2022-02-25 | 56.26 |
| 2022-02-24 | 53.89 |
| 2022-02-23 | 56.60 |
| 2022-02-22 | 58.97 |
| 2022-02-21 | 60.66 |
| 2022-02-18 | 62.01 |
| 2022-02-17 | 61.67 |
| 2022-02-16 | 63.02 |
| 2022-02-15 | 63.02 |
| 2022-02-14 | 62.69 |
| 2022-02-11 | 65.05 |
| 2022-02-10 | 66.07 |
| 2022-02-09 | 66.07 |
| 2022-02-08 | 64.72 |
| 2022-02-07 | 64.72 |
| 2022-02-04 | 63.70 |
| 2022-01-31 | 61.67 |
| 2022-01-28 | 61.33 |
| 2022-01-27 | 63.70 |
| 2022-01-26 | 65.73 |
| 2022-01-25 | 64.38 |
| 2022-01-24 | 65.73 |
| 2022-01-21 | 65.05 |
| 2022-01-20 | 63.02 |
| 2022-01-19 | 61.67 |
| 2022-01-18 | 62.01 |
| 2022-01-17 | 62.35 |
| 2022-01-14 | 61.00 |
| 2022-01-13 | 60.32 |
| 2022-01-12 | 60.32 |
| 2022-01-11 | 62.69 |
| 2022-01-10 | 63.70 |
| 2022-01-07 | 64.04 |
| 2022-01-06 | 61.67 |
| 2022-01-05 | 62.69 |
| 2022-01-04 | 63.70 |
| 2022-01-03 | 64.04 |
| 2021-12-31 | 63.02 |
| 2021-12-30 | 66.07 |
| 2021-12-29 | 65.39 |
| 2021-12-28 | 64.38 |
| 2021-12-24 | 61.33 |
| 2021-12-23 | 61.00 |
| 2021-12-22 | 60.32 |
| 2021-12-21 | 62.01 |
| 2021-12-20 | 61.67 |
| 2021-12-17 | 63.36 |
| 2021-12-16 | 63.02 |
| 2021-12-15 | 63.70 |
| 2021-12-14 | 61.67 |
| 2021-12-13 | 64.04 |
| 2021-12-10 | 65.05 |
| 2021-12-09 | 68.44 |
| 2021-12-08 | 65.39 |
| 2021-12-07 | 64.72 |
| 2021-12-06 | 64.04 |
| 2021-12-03 | 63.02 |
| 2021-12-02 | 62.69 |
| 2021-12-01 | 62.01 |
| 2021-11-30 | 61.00 |
| 2021-11-29 | 66.41 |
| 2021-11-26 | 69.11 |
| 2021-11-25 | 71.14 |
| 2021-11-24 | 70.13 |
| 2021-11-23 | 72.49 |
| 2021-11-22 | 72.83 |
| 2021-11-19 | 74.19 |
| 2021-11-18 | 75.54 |
| 2021-11-17 | 78.92 |
| 2021-11-16 | 78.92 |
| 2021-11-15 | 79.26 |
| 2021-11-12 | 78.92 |
| 2021-11-11 | 82.30 |
| 2021-11-10 | 82.30 |
| 2021-11-09 | 79.94 |
| 2021-11-08 | 83.32 |
| 2021-11-05 | 79.60 |
| 2021-11-04 | 79.26 |
| 2021-11-03 | 80.27 |
| 2021-11-02 | 79.94 |
| 2021-11-01 | 82.30 |
| 2021-10-29 | 82.98 |
| 2021-10-28 | 78.92 |
| 2021-10-27 | 78.92 |
| 2021-10-26 | 78.58 |
| 2021-10-25 | 80.27 |
| 2021-10-22 | 81.29 |
| 2021-10-21 | 79.94 |
| 2021-10-20 | 76.89 |
| 2021-10-19 | 77.23 |
| 2021-10-18 | 77.57 |
| 2021-10-15 | 79.26 |
| 2021-10-12 | 79.26 |
| 2021-10-11 | 77.91 |
| 2021-10-08 | 78.58 |
| 2021-10-07 | 74.19 |
| 2021-10-06 | 68.10 |
| 2021-10-05 | 67.76 |
| 2021-10-04 | 68.10 |
| 2021-09-30 | 71.48 |
| 2021-09-29 | 69.11 |
| 2021-09-28 | 68.10 |
| 2021-09-27 | 64.38 |
| 2021-09-24 | 66.75 |
| 2021-09-23 | 68.77 |
| 2021-09-21 | 66.07 |
| 2021-09-20 | 66.07 |
| 2021-09-17 | 70.47 |
| 2021-09-16 | 74.86 |
| 2021-09-15 | 80.27 |
| 2021-09-14 | 81.29 |
| 2021-09-13 | 83.66 |
| 2021-09-10 | 89.41 |
| 2021-09-09 | 86.36 |
| 2021-09-08 | 85.35 |
| 2021-09-07 | 87.04 |
| 2021-09-06 | 85.01 |
| 2021-09-03 | 84.67 |
| 2021-09-02 | 86.70 |
| 2021-09-01 | 87.38 |
| 2021-08-31 | 87.72 |
| 2021-08-30 | 88.39 |
| 2021-08-27 | 88.73 |
| 2021-08-26 | 88.05 |
| 2021-08-25 | 89.41 |
| 2021-08-24 | 90.08 |
| 2021-08-23 | 88.26 |
| 2021-08-20 | 88.26 |
| 2021-08-19 | 88.93 |
| 2021-08-18 | 89.60 |
| 2021-08-17 | 89.60 |
| 2021-08-16 | 91.61 |
| 2021-08-13 | 91.61 |
| 2021-08-12 | 88.93 |
| 2021-08-11 | 93.62 |
| 2021-08-10 | 95.29 |
| 2021-08-09 | 98.31 |
| 2021-08-06 | 94.62 |
| 2021-08-05 | 97.64 |
| 2021-08-04 | 101.66 |
| 2021-08-03 | 103.33 |
| 2021-08-02 | 106.01 |
| 2021-07-30 | 105.01 |
| 2021-07-29 | 107.01 |
| 2021-07-28 | 106.68 |
| 2021-07-27 | 107.01 |
| 2021-07-26 | 107.68 |
| 2021-07-23 | 109.69 |
| 2021-07-22 | 111.37 |
| 2021-07-21 | 108.02 |
| 2021-07-20 | 106.01 |
| 2021-07-19 | 107.01 |
| 2021-07-16 | 108.02 |
| 2021-07-15 | 104.00 |
| 2021-07-14 | 103.33 |
| 2021-07-13 | 105.34 |
| 2021-07-12 | 101.32 |
| 2021-07-09 | 102.33 |
| 2021-07-08 | 101.66 |
| 2021-07-07 | 102.66 |
| 2021-07-06 | 103.67 |
| 2021-07-05 | 105.01 |
| 2021-07-02 | 107.35 |
| 2021-06-30 | 107.35 |
| 2021-06-29 | 106.34 |
| 2021-06-28 | 108.69 |
| 2021-06-25 | 114.05 |
| 2021-06-24 | 116.39 |
| 2021-06-23 | 111.70 |
| 2021-06-22 | 114.38 |
| 2021-06-21 | 105.34 |
| 2021-06-18 | 100.65 |
| 2021-06-17 | 103.00 |
| 2021-06-16 | 103.33 |
| 2021-06-15 | 104.34 |
| 2021-06-11 | 109.36 |
| 2021-06-10 | 108.35 |
| 2021-06-09 | 106.68 |
| 2021-06-08 | 107.01 |
| 2021-06-07 | 108.35 |
| 2021-06-04 | 109.02 |
| 2021-06-03 | 107.68 |
| 2021-06-02 | 110.36 |
| 2021-06-01 | 105.68 |
| 2021-05-31 | 101.32 |
| 2021-05-28 | 105.68 |
| 2021-05-27 | 106.34 |
| 2021-05-26 | 108.35 |
| 2021-05-25 | 101.99 |
| 2021-05-24 | 101.66 |
| 2021-05-21 | 102.33 |
| 2021-05-20 | 101.99 |
| 2021-05-18 | 97.30 |
| 2021-05-17 | 91.94 |
| 2021-05-14 | 89.60 |
| 2021-05-13 | 90.94 |
| 2021-05-12 | 91.27 |
| 2021-05-11 | 91.94 |
| 2021-05-10 | 94.96 |
| 2021-05-07 | 93.28 |
| 2021-05-06 | 93.28 |
| 2021-05-05 | 94.29 |
| 2021-05-04 | 94.62 |
| 2021-05-03 | 94.96 |
| 2021-04-30 | 95.96 |
| 2021-04-29 | 98.31 |
| 2021-04-28 | 96.97 |
| 2021-04-27 | 99.31 |
| 2021-04-26 | 99.65 |
| 2021-04-23 | 100.99 |
| 2021-04-22 | 99.98 |
| 2021-04-21 | 100.99 |
| 2021-04-20 | 102.66 |
| 2021-04-19 | 102.66 |
| 2021-04-16 | 103.33 |
| 2021-04-15 | 103.33 |
| 2021-04-14 | 103.67 |
| 2021-04-13 | 102.33 |
| 2021-04-12 | 99.98 |
| 2021-04-09 | 97.97 |
| 2021-04-08 | 98.31 |
| 2021-04-07 | 98.98 |
| 2021-04-01 | 100.32 |
| 2021-03-31 | 103.67 |
| 2021-03-30 | 111.03 |
| 2021-03-29 | 100.99 |
| 2021-03-26 | 98.64 |
| 2021-03-25 | 96.63 |
| 2021-03-24 | 98.98 |
| 2021-03-23 | 104.34 |
| 2021-03-22 | 103.00 |
| 2021-03-19 | 98.64 |
| 2021-03-18 | 104.34 |
| 2021-03-17 | 106.01 |
| 2021-03-16 | 107.01 |
| 2021-03-15 | 109.36 |
| 2021-03-12 | 109.69 |
| 2021-03-11 | 114.72 |
| 2021-03-10 | 118.40 |
| 2021-03-09 | 118.61 |
| 2021-03-08 | 114.08 |
| 2021-03-05 | 109.87 |
| 2021-03-04 | 108.58 |
| 2021-03-03 | 109.23 |
| 2021-03-02 | 107.61 |
| 2021-03-01 | 109.23 |
| 2021-02-26 | 113.75 |
| 2021-02-25 | 115.05 |
| 2021-02-24 | 111.49 |
| 2021-02-23 | 113.11 |
| 2021-02-22 | 102.11 |
| 2021-02-19 | 98.88 |
| 2021-02-18 | 96.29 |
| 2021-02-17 | 93.38 |
| 2021-02-16 | 90.79 |
| 2021-02-11 | 86.59 |
| 2021-02-10 | 84.97 |
| 2021-02-09 | 84.00 |
| 2021-02-08 | 84.97 |
| 2021-02-05 | 82.71 |
| 2021-02-04 | 83.36 |
| 2021-02-03 | 83.36 |
| 2021-02-02 | 86.59 |
| 2021-02-01 | 85.94 |
| 2021-01-29 | 82.71 |
| 2021-01-28 | 86.59 |
| 2021-01-27 | 89.18 |
| 2021-01-26 | 88.53 |
| 2021-01-25 | 81.09 |
| 2021-01-22 | 86.59 |
| 2021-01-21 | 93.06 |
| 2021-01-20 | 92.09 |
| 2021-01-19 | 90.79 |
| 2021-01-18 | 88.85 |
| 2021-01-15 | 91.12 |
| 2021-01-14 | 90.47 |
| 2021-01-13 | 92.73 |
| 2021-01-12 | 88.53 |
| 2021-01-11 | 88.85 |
| 2021-01-08 | 84.33 |
| 2021-01-07 | 86.27 |
| 2021-01-06 | 92.09 |
| 2021-01-05 | 92.09 |
| 2021-01-04 | 84.97 |
| 2020-12-31 | 84.00 |
| 2020-12-30 | 85.62 |
| 2020-12-29 | 83.36 |
| 2020-12-28 | 84.33 |
| 2020-12-24 | 84.65 |
| 2020-12-23 | 83.03 |
| 2020-12-22 | 84.00 |
| 2020-12-21 | 85.30 |
| 2020-12-18 | 85.62 |
| 2020-12-17 | 84.97 |
| 2020-12-16 | 87.88 |
| 2020-12-15 | 87.88 |
| 2020-12-14 | 92.09 |
| 2020-12-11 | 93.38 |
| 2020-12-10 | 94.03 |
| 2020-12-09 | 95.65 |
| 2020-12-08 | 92.09 |
| 2020-12-07 | 91.76 |
| 2020-12-04 | 92.09 |
| 2020-12-03 | 94.67 |
| 2020-12-02 | 98.23 |
| 2020-12-01 | 96.29 |
| 2020-11-30 | 101.47 |
| 2020-11-27 | 94.67 |
| 2020-11-26 | 92.41 |
| 2020-11-25 | 95.00 |
| 2020-11-24 | 90.79 |
| 2020-11-23 | 84.97 |
| 2020-11-20 | 85.30 |
| 2020-11-19 | 84.33 |
| 2020-11-18 | 86.27 |
| 2020-11-17 | 87.56 |
| 2020-11-16 | 85.62 |
| 2020-11-13 | 85.62 |
| 2020-11-12 | 84.65 |
| 2020-11-11 | 84.65 |
| 2020-11-10 | 80.12 |
| 2020-11-09 | 69.77 |
| 2020-11-06 | 69.77 |
| 2020-11-05 | 69.77 |
| 2020-11-04 | 65.89 |
| 2020-11-03 | 61.04 |
| 2020-11-02 | 59.43 |
| 2020-10-30 | 59.43 |
| 2020-10-29 | 62.01 |
| 2020-10-28 | 62.66 |
| 2020-10-27 | 60.72 |
| 2020-10-23 | 61.69 |
| 2020-10-22 | 61.69 |
| 2020-10-21 | 63.63 |
| 2020-10-20 | 62.01 |
| 2020-10-19 | 63.63 |
| 2020-10-16 | 64.28 |
| 2020-10-15 | 61.69 |
| 2020-10-14 | 62.01 |
| 2020-10-12 | 61.04 |
| 2020-10-09 | 59.43 |
| 2020-10-08 | 58.46 |
| 2020-10-07 | 59.43 |
| 2020-10-06 | 55.87 |
| 2020-10-05 | 55.22 |
| 2020-09-30 | 49.73 |
| 2020-09-29 | 49.40 |
| 2020-09-28 | 49.73 |
| 2020-09-25 | 50.05 |
| 2020-09-24 | 48.75 |
| 2020-09-23 | 46.81 |
| 2020-09-22 | 49.73 |
| 2020-09-21 | 50.70 |
| 2020-09-18 | 52.96 |
| 2020-09-17 | 56.84 |
| 2020-09-16 | 59.10 |
| 2020-09-15 | 58.13 |
| 2020-09-14 | 56.52 |
| 2020-09-11 | 55.87 |
| 2020-09-10 | 57.49 |
| 2020-09-09 | 57.81 |
| 2020-09-08 | 59.10 |
| 2020-09-07 | 61.04 |
| 2020-09-04 | 58.46 |
| 2020-09-03 | 58.46 |
| 2020-09-02 | 56.84 |
| 2020-09-01 | 55.22 |
| 2020-08-31 | 58.46 |
| 2020-08-28 | 61.04 |
| 2020-08-27 | 60.40 |
| 2020-08-26 | 62.98 |
| 2020-08-25 | 62.01 |
| 2020-08-24 | 61.37 |
| 2020-08-21 | 59.43 |
| 2020-08-20 | 57.36 |
| 2020-08-19 | 57.68 |
| 2020-08-18 | 57.04 |
| 2020-08-17 | 57.36 |
| 2020-08-14 | 54.48 |
| 2020-08-13 | 57.36 |
| 2020-08-12 | 57.68 |
| 2020-08-11 | 53.84 |
| 2020-08-10 | 46.80 |
| 2020-08-07 | 43.92 |
| 2020-08-06 | 43.92 |
| 2020-08-05 | 43.92 |
| 2020-08-04 | 45.20 |
| 2020-08-03 | 42.00 |
| 2020-07-31 | 36.89 |
| 2020-07-30 | 33.69 |
| 2020-07-29 | 33.37 |
| 2020-07-28 | 32.41 |
| 2020-07-27 | 36.25 |
| 2020-07-24 | 34.65 |
| 2020-07-23 | 35.29 |
| 2020-07-22 | 37.21 |
| 2020-07-21 | 38.17 |
| 2020-07-20 | 37.53 |
| 2020-07-17 | 44.24 |
| 2020-07-16 | 41.05 |
| 2020-07-15 | 43.28 |
| 2020-07-14 | 46.48 |
| 2020-07-13 | 49.68 |
| 2020-07-10 | 51.92 |
| 2020-07-09 | 52.88 |
| 2020-07-08 | 56.40 |
| 2020-07-07 | 57.68 |
| 2020-07-06 | 63.43 |
| 2020-07-03 | 60.56 |
| 2020-07-02 | 59.92 |
| 2020-06-30 | 58.96 |
| 2020-06-29 | 56.08 |
| 2020-06-26 | 60.24 |
| 2020-06-24 | 58.96 |
| 2020-06-23 | 61.51 |
| 2020-06-22 | 59.60 |
| 2020-06-19 | 61.51 |
| 2020-06-18 | 60.24 |
| 2020-06-17 | 60.56 |
| 2020-06-16 | 57.04 |
| 2020-06-15 | 53.84 |
| 2020-06-12 | 57.68 |
| 2020-06-11 | 57.04 |
| 2020-06-10 | 59.60 |
| 2020-06-09 | 65.67 |
| 2020-06-08 | 62.47 |
| 2020-06-05 | 62.47 |
| 2020-06-04 | 57.36 |
| 2020-06-03 | 52.56 |
| 2020-06-02 | 48.40 |
| 2020-06-01 | 40.73 |
| 2020-05-29 | 34.33 |
| 2020-05-28 | 34.01 |
| 2020-05-27 | 36.25 |
| 2020-05-26 | 39.45 |
| 2020-05-25 | 35.29 |
| 2020-05-22 | 37.53 |
| 2020-05-21 | 52.56 |
| 2020-05-20 | 52.24 |
| 2020-05-19 | 52.88 |
| 2020-05-18 | 50.00 |
| 2020-05-15 | 47.76 |
| 2020-05-14 | 50.32 |
| 2020-05-13 | 52.56 |
| 2020-05-12 | 55.76 |
| 2020-05-11 | 59.92 |
| 2020-05-08 | 57.36 |
| 2020-05-07 | 57.04 |
| 2020-05-06 | 58.00 |
| 2020-05-05 | 56.72 |
| 2020-05-04 | 58.32 |
| 2020-04-29 | 65.03 |
| 2020-04-28 | 63.75 |
| 2020-04-27 | 64.71 |
| 2020-04-24 | 59.92 |
| 2020-04-23 | 64.39 |
| 2020-04-22 | 64.71 |
| 2020-04-21 | 62.79 |
| 2020-04-20 | 65.35 |
| 2020-04-17 | 65.35 |
| 2020-04-16 | 61.19 |
| 2020-04-15 | 63.75 |
| 2020-04-14 | 67.91 |
| 2020-04-09 | 68.55 |
| 2020-04-08 | 65.35 |
| 2020-04-07 | 67.27 |
| 2020-04-06 | 65.99 |
| 2020-04-03 | 59.92 |
| 2020-04-02 | 58.00 |
| 2020-04-01 | 59.28 |
| 2020-03-31 | 61.19 |
| 2020-03-30 | 52.56 |
| 2020-03-27 | 54.80 |
| 2020-03-26 | 53.20 |
| 2020-03-25 | 51.28 |
| 2020-03-24 | 45.20 |
| 2020-03-23 | 38.49 |
| 2020-03-20 | 48.72 |
| 2020-03-19 | 42.32 |
| 2020-03-18 | 49.68 |
| 2020-03-17 | 56.72 |
| 2020-03-16 | 53.20 |
| 2020-03-13 | 59.28 |
| 2020-03-12 | 61.83 |
| 2020-03-11 | 68.23 |
| 2020-03-10 | 65.03 |
| 2020-03-09 | 61.51 |
| 2020-03-06 | 72.71 |
| 2020-03-05 | 76.87 |
| 2020-03-04 | 73.35 |
| 2020-03-03 | 74.82 |
| 2020-03-02 | 72.98 |
| 2020-02-28 | 72.37 |
| 2020-02-27 | 75.13 |
| 2020-02-26 | 75.13 |
| 2020-02-25 | 73.90 |
| 2020-02-24 | 74.21 |
| 2020-02-21 | 79.42 |
| 2020-02-20 | 81.26 |
| 2020-02-19 | 81.57 |
| 2020-02-18 | 81.57 |
| 2020-02-17 | 83.71 |
| 2020-02-14 | 83.71 |
| 2020-02-13 | 82.49 |
| 2020-02-12 | 82.79 |
| 2020-02-11 | 81.87 |
| 2020-02-10 | 82.18 |
| 2020-02-07 | 87.39 |
| 2020-02-06 | 85.25 |
| 2020-02-05 | 79.42 |
| 2020-02-04 | 78.81 |
| 2020-02-03 | 78.50 |
| 2020-01-31 | 79.73 |
| 2020-01-30 | 81.87 |
| 2020-01-29 | 82.18 |
| 2020-01-24 | 85.25 |
| 2020-01-23 | 84.94 |
| 2020-01-22 | 84.63 |
| 2020-01-21 | 85.86 |
| 2020-01-20 | 95.37 |
| 2020-01-17 | 93.84 |
| 2020-01-16 | 93.22 |
| 2020-01-15 | 89.23 |
| 2020-01-14 | 85.25 |
| 2020-01-13 | 84.94 |
| 2020-01-10 | 83.10 |
| 2020-01-09 | 82.18 |
| 2020-01-08 | 88.93 |
| 2020-01-07 | 89.54 |
| 2020-01-06 | 89.54 |
| 2020-01-03 | 90.15 |
| 2020-01-02 | 88.31 |
| 2019-12-31 | 87.39 |
| 2019-12-30 | 89.54 |
| 2019-12-27 | 85.86 |
| 2019-12-24 | 87.39 |
| 2019-12-23 | 86.47 |
| 2019-12-20 | 87.39 |
| 2019-12-19 | 81.87 |
| 2019-12-18 | 83.10 |
| 2019-12-17 | 87.39 |
| 2019-12-16 | 88.31 |
| 2019-12-13 | 89.54 |
| 2019-12-12 | 85.86 |
| 2019-12-11 | 85.25 |
| 2019-12-10 | 83.71 |
| 2019-12-09 | 83.10 |
| 2019-12-06 | 84.02 |
| 2019-12-05 | 79.73 |
| 2019-12-04 | 78.50 |
| 2019-12-03 | 79.42 |
| 2019-12-02 | 81.26 |
| 2019-11-29 | 80.95 |
| 2019-11-28 | 81.57 |
| 2019-11-27 | 84.02 |
| 2019-11-26 | 78.50 |
| 2019-11-25 | 78.19 |
| 2019-11-22 | 77.27 |
| 2019-11-21 | 81.87 |
| 2019-11-20 | 89.23 |
| 2019-11-19 | 88.93 |
| 2019-11-18 | 87.09 |
| 2019-11-15 | 82.18 |
| 2019-11-14 | 80.34 |
| 2019-11-13 | 82.18 |
| 2019-11-12 | 89.23 |
| 2019-11-11 | 87.70 |
| 2019-11-08 | 91.69 |
| 2019-11-07 | 94.45 |
| 2019-11-06 | 94.45 |
| 2019-11-05 | 92.61 |
| 2019-11-04 | 91.99 |
| 2019-11-01 | 90.77 |
| 2019-10-31 | 89.85 |
| 2019-10-30 | 87.39 |
| 2019-10-29 | 86.78 |
| 2019-10-28 | 91.69 |
| 2019-10-25 | 89.54 |
| 2019-10-24 | 87.09 |
| 2019-10-23 | 83.41 |
| 2019-10-22 | 86.78 |
| 2019-10-21 | 84.33 |
| 2019-10-18 | 82.79 |
| 2019-10-17 | 84.63 |
| 2019-10-16 | 84.02 |
| 2019-10-15 | 83.10 |
| 2019-10-14 | 82.79 |
| 2019-10-11 | 83.41 |
| 2019-10-10 | 74.82 |
| 2019-10-09 | 79.11 |
| 2019-10-08 | 85.25 |
| 2019-10-04 | 89.23 |
| 2019-10-03 | 89.85 |
| 2019-10-02 | 93.84 |
| 2019-09-30 | 93.84 |
| 2019-09-27 | 92.30 |
| 2019-09-26 | 91.69 |
| 2019-09-25 | 88.93 |
| 2019-09-24 | 90.15 |
| 2019-09-23 | 90.15 |
| 2019-09-20 | 91.69 |
| 2019-09-19 | 91.38 |
| 2019-09-18 | 91.38 |
| 2019-09-17 | 93.84 |
| 2019-09-16 | 93.22 |
| 2019-09-13 | 97.21 |
| 2019-09-12 | 95.68 |
| 2019-09-11 | 97.21 |
| 2019-09-10 | 88.62 |
| 2019-09-09 | 91.07 |
| 2019-09-06 | 96.90 |
| 2019-09-05 | 93.22 |
| 2019-09-04 | 99.66 |
| 2019-09-03 | 86.78 |
| 2019-09-02 | 89.54 |
| 2019-08-30 | 94.76 |
| 2019-08-29 | 97.52 |
| 2019-08-28 | 99.97 |
| 2019-08-27 | 99.97 |
| 2019-08-26 | 98.74 |
| 2019-08-23 | 102.61 |
| 2019-08-22 | 103.82 |
| 2019-08-21 | 105.95 |
| 2019-08-20 | 108.08 |
| 2019-08-19 | 110.21 |
| 2019-08-16 | 109.60 |
| 2019-08-15 | 105.04 |
| 2019-08-14 | 97.44 |
| 2019-08-13 | 99.56 |
| 2019-08-12 | 106.56 |
| 2019-08-09 | 106.87 |
| 2019-08-08 | 109.60 |
| 2019-08-07 | 102.91 |
| 2019-08-06 | 105.65 |
| 2019-08-05 | 111.12 |
| 2019-08-02 | 121.47 |
| 2019-08-01 | 123.90 |
| 2019-07-31 | 127.86 |
| 2019-07-30 | 134.25 |
| 2019-07-29 | 133.94 |
| 2019-07-26 | 138.81 |
| 2019-07-25 | 140.94 |
| 2019-07-24 | 140.94 |
| 2019-07-23 | 143.07 |
| 2019-07-22 | 141.24 |
| 2019-07-19 | 148.24 |
| 2019-07-18 | 149.76 |
| 2019-07-17 | 148.85 |
| 2019-07-16 | 146.11 |
| 2019-07-15 | 144.28 |
| 2019-07-12 | 148.24 |
| 2019-07-11 | 147.93 |
| 2019-07-10 | 147.33 |
| 2019-07-09 | 146.41 |
| 2019-07-08 | 149.15 |
| 2019-07-05 | 151.28 |
| 2019-07-04 | 150.06 |
| 2019-07-03 | 149.46 |
| 2019-07-02 | 147.93 |
| 2019-06-28 | 145.50 |
| 2019-06-27 | 149.46 |
| 2019-06-26 | 149.46 |
| 2019-06-25 | 146.41 |
| 2019-06-24 | 146.41 |
| 2019-06-21 | 142.46 |
| 2019-06-20 | 145.20 |
| 2019-06-19 | 145.50 |
| 2019-06-18 | 143.68 |
| 2019-06-17 | 142.76 |
| 2019-06-14 | 140.94 |
| 2019-06-13 | 138.50 |
| 2019-06-12 | 141.55 |
| 2019-06-11 | 147.63 |
| 2019-06-10 | 148.24 |
| 2019-06-06 | 145.81 |
| 2019-06-05 | 144.89 |
| 2019-06-04 | 146.41 |
| 2019-06-03 | 149.15 |
| 2019-05-31 | 148.24 |
| 2019-05-30 | 148.54 |
| 2019-05-29 | 148.85 |
| 2019-05-28 | 148.54 |
| 2019-05-27 | 151.59 |
| 2019-05-24 | 152.50 |
| 2019-05-23 | 152.19 |
| 2019-05-22 | 156.15 |
| 2019-05-21 | 156.45 |
| 2019-05-20 | 158.89 |
| 2019-05-17 | 156.45 |
| 2019-05-16 | 157.97 |
| 2019-05-15 | 155.54 |
| 2019-05-14 | 155.54 |
| 2019-05-10 | 159.49 |
| 2019-05-09 | 161.62 |
| 2019-05-08 | 163.75 |
| 2019-05-07 | 167.10 |
| 2019-05-06 | 165.58 |
| 2019-05-03 | 169.53 |
| 2019-05-02 | 167.10 |
| 2019-04-30 | 167.10 |
| 2019-04-29 | 168.93 |
| 2019-04-26 | 164.06 |
| 2019-04-25 | 160.71 |
| 2019-04-24 | 161.62 |
| 2019-04-23 | 156.76 |
| 2019-04-18 | 157.37 |
| 2019-04-17 | 157.67 |
| 2019-04-16 | 158.28 |
| 2019-04-15 | 158.28 |
| 2019-04-12 | 158.89 |
| 2019-04-11 | 157.06 |
| 2019-04-10 | 162.54 |
| 2019-04-09 | 163.75 |
| 2019-04-08 | 163.45 |
| 2019-04-04 | 164.97 |
| 2019-04-03 | 161.62 |
| 2019-04-02 | 162.23 |
| 2019-04-01 | 161.62 |
| 2019-03-29 | 155.84 |
| 2019-03-28 | 154.93 |
| 2019-03-27 | 152.50 |
| 2019-03-26 | 152.19 |
| 2019-03-25 | 149.76 |
| 2019-03-22 | 153.71 |
| 2019-03-21 | 153.71 |
| 2019-03-20 | 157.37 |
| 2019-03-19 | 154.32 |
| 2019-03-18 | 153.71 |
| 2019-03-15 | 150.98 |
| 2019-03-14 | 150.06 |
| 2019-03-13 | 150.98 |
| 2019-03-12 | 149.46 |
| 2019-03-11 | 148.54 |
| 2019-03-08 | 148.54 |
| 2019-03-07 | 149.15 |
| 2019-03-06 | 149.15 |
| 2019-03-05 | 148.73 |
| 2019-03-04 | 150.80 |
| 2019-03-01 | 146.36 |
| 2019-02-28 | 145.18 |
| 2019-02-27 | 154.94 |
| 2019-02-26 | 146.06 |
| 2019-02-25 | 149.32 |
| 2019-02-22 | 150.80 |
| 2019-02-21 | 146.95 |
| 2019-02-20 | 149.02 |
| 2019-02-19 | 148.43 |
| 2019-02-18 | 147.25 |
| 2019-02-15 | 148.43 |
| 2019-02-14 | 151.68 |
| 2019-02-13 | 144.88 |
| 2019-02-12 | 143.70 |
| 2019-02-11 | 146.95 |
| 2019-02-08 | 142.81 |
| 2019-02-04 | 146.66 |
| 2019-02-01 | 145.18 |
| 2019-01-31 | 140.74 |
| 2019-01-30 | 145.47 |
| 2019-01-29 | 143.11 |
| 2019-01-28 | 139.26 |
| 2019-01-25 | 140.74 |
| 2019-01-24 | 138.67 |
| 2019-01-23 | 133.64 |
| 2019-01-22 | 128.32 |
| 2019-01-21 | 127.43 |
| 2019-01-18 | 125.95 |
| 2019-01-17 | 123.88 |
| 2019-01-16 | 122.40 |
| 2019-01-15 | 122.70 |
| 2019-01-14 | 122.40 |
| 2019-01-11 | 126.84 |
| 2019-01-10 | 125.95 |
| 2019-01-09 | 129.21 |
| 2019-01-08 | 124.18 |
| 2019-01-07 | 119.74 |
| 2019-01-04 | 122.11 |
| 2019-01-03 | 116.49 |
| 2019-01-02 | 115.60 |
| 2018-12-31 | 120.33 |
| 2018-12-28 | 122.70 |
| 2018-12-27 | 121.22 |
| 2018-12-24 | 127.14 |
| 2018-12-21 | 124.77 |
| 2018-12-20 | 128.32 |
| 2018-12-19 | 126.25 |
| 2018-12-18 | 125.66 |
| 2018-12-17 | 126.25 |
| 2018-12-14 | 128.32 |
| 2018-12-13 | 129.21 |
| 2018-12-12 | 128.02 |
| 2018-12-11 | 121.81 |
| 2018-12-10 | 128.32 |
| 2018-12-07 | 128.02 |
| 2018-12-06 | 127.43 |
| 2018-12-05 | 126.84 |
| 2018-12-04 | 124.18 |
| 2018-12-03 | 125.36 |
| 2018-11-30 | 121.22 |
| 2018-11-29 | 135.42 |
| 2018-11-28 | 129.21 |
| 2018-11-27 | 129.80 |
| 2018-11-26 | 136.60 |
| 2018-11-23 | 132.76 |
| 2018-11-22 | 130.39 |
| 2018-11-21 | 132.46 |
| 2018-11-20 | 129.21 |
| 2018-11-19 | 134.83 |
| 2018-11-16 | 126.25 |
| 2018-11-15 | 127.43 |
| 2018-11-14 | 127.43 |
| 2018-11-13 | 127.73 |
| 2018-11-12 | 125.36 |
| 2018-11-09 | 121.52 |
| 2018-11-08 | 127.43 |
| 2018-11-07 | 129.50 |
| 2018-11-06 | 125.95 |
| 2018-11-05 | 120.63 |
| 2018-11-02 | 125.07 |
| 2018-11-01 | 123.00 |
| 2018-10-31 | 117.38 |
| 2018-10-30 | 112.94 |
| 2018-10-29 | 117.08 |
| 2018-10-26 | 118.56 |
| 2018-10-25 | 118.26 |
| 2018-10-24 | 119.74 |
| 2018-10-23 | 118.85 |
| 2018-10-22 | 125.66 |
| 2018-10-19 | 123.59 |
| 2018-10-18 | 127.73 |
| 2018-10-16 | 125.07 |
| 2018-10-15 | 123.00 |
| 2018-10-12 | 122.11 |
| 2018-10-11 | 125.07 |
| 2018-10-10 | 132.16 |
| 2018-10-09 | 134.83 |
| 2018-10-08 | 135.12 |
| 2018-10-05 | 133.35 |
| 2018-10-04 | 136.60 |
| 2018-10-03 | 137.49 |
| 2018-10-02 | 134.23 |
| 2018-09-28 | 133.94 |
| 2018-09-27 | 140.44 |
| 2018-09-26 | 136.01 |
| 2018-09-24 | 133.94 |
| 2018-09-21 | 145.18 |
| 2018-09-20 | 137.78 |
| 2018-09-19 | 138.37 |
| 2018-09-18 | 141.33 |
| 2018-09-17 | 139.85 |
| 2018-09-14 | 140.44 |
| 2018-09-13 | 136.60 |
| 2018-09-12 | 139.26 |
| 2018-09-11 | 139.56 |
| 2018-09-10 | 130.68 |
| 2018-09-07 | 132.16 |
| 2018-09-06 | 128.32 |
| 2018-09-05 | 130.39 |
| 2018-09-04 | 134.83 |
| 2018-09-03 | 138.37 |
| 2018-08-31 | 138.08 |
| 2018-08-30 | 135.42 |
| 2018-08-29 | 136.60 |
| 2018-08-28 | 134.83 |
| 2018-08-27 | 142.81 |
| 2018-08-24 | 137.78 |
| 2018-08-23 | 136.60 |
| 2018-08-22 | 137.19 |
| 2018-08-21 | 140.74 |
| 2018-08-20 | 136.60 |
| 2018-08-17 | 135.59 |
| 2018-08-16 | 134.42 |
| 2018-08-15 | 137.94 |
| 2018-08-14 | 142.94 |
| 2018-08-13 | 142.64 |
| 2018-08-10 | 145.58 |
| 2018-08-09 | 147.34 |
| 2018-08-08 | 149.69 |
| 2018-08-07 | 145.58 |
| 2018-08-06 | 139.71 |
| 2018-08-03 | 144.11 |
| 2018-08-02 | 144.99 |
| 2018-08-01 | 149.99 |
| 2018-07-31 | 152.34 |
| 2018-07-30 | 148.81 |
| 2018-07-27 | 148.52 |
| 2018-07-26 | 148.81 |
| 2018-07-25 | 152.34 |
| 2018-07-24 | 146.46 |
| 2018-07-23 | 150.28 |
| 2018-07-20 | 152.93 |
| 2018-07-19 | 153.51 |
| 2018-07-18 | 154.98 |
| 2018-07-17 | 153.22 |
| 2018-07-16 | 151.46 |
| 2018-07-13 | 154.98 |
| 2018-07-12 | 154.98 |
| 2018-07-11 | 154.98 |
| 2018-07-10 | 151.75 |
| 2018-07-09 | 154.10 |
| 2018-07-06 | 149.11 |
| 2018-07-05 | 151.46 |
| 2018-07-04 | 154.69 |
| 2018-07-03 | 155.57 |
| 2018-06-29 | 157.33 |
| 2018-06-28 | 162.03 |
| 2018-06-27 | 162.33 |
| 2018-06-26 | 164.38 |
| 2018-06-25 | 164.38 |
| 2018-06-22 | 165.26 |
| 2018-06-21 | 168.79 |
| 2018-06-20 | 167.91 |
| 2018-06-19 | 164.97 |
| 2018-06-15 | 167.91 |
| 2018-06-14 | 162.91 |
| 2018-06-13 | 166.15 |
| 2018-06-12 | 166.44 |
| 2018-06-11 | 167.03 |
| 2018-06-08 | 169.08 |
| 2018-06-07 | 171.14 |
| 2018-06-06 | 174.66 |
| 2018-06-05 | 170.85 |
| 2018-06-04 | 169.96 |
| 2018-06-01 | 169.38 |
| 2018-05-31 | 166.44 |
| 2018-05-30 | 165.85 |
| 2018-05-29 | 168.50 |
| 2018-05-28 | 162.33 |
| 2018-05-25 | 162.62 |
| 2018-05-24 | 159.68 |
| 2018-05-23 | 161.45 |
| 2018-05-21 | 166.44 |
| 2018-05-18 | 167.91 |
| 2018-05-17 | 161.74 |
| 2018-05-16 | 162.03 |
| 2018-05-15 | 167.91 |
| 2018-05-14 | 169.67 |
| 2018-05-11 | 161.15 |
| 2018-05-10 | 159.39 |
| 2018-05-09 | 160.86 |
| 2018-05-08 | 160.56 |
| 2018-05-07 | 155.86 |
| 2018-05-04 | 154.98 |
| 2018-05-03 | 156.74 |
| 2018-05-02 | 159.39 |
| 2018-04-30 | 169.38 |
| 2018-04-27 | 163.21 |
| 2018-04-26 | 159.39 |
| 2018-04-25 | 159.68 |
| 2018-04-24 | 160.86 |
| 2018-04-23 | 156.16 |
| 2018-04-20 | 154.10 |
| 2018-04-19 | 154.98 |
| 2018-04-18 | 155.28 |
| 2018-04-17 | 157.04 |
| 2018-04-16 | 158.21 |
| 2018-04-13 | 157.33 |
| 2018-04-12 | 156.74 |
| 2018-04-11 | 155.28 |
| 2018-04-10 | 152.04 |
| 2018-04-09 | 150.58 |
| 2018-04-06 | 149.69 |
| 2018-04-04 | 144.41 |
| 2018-04-03 | 142.06 |
| 2018-03-29 | 143.82 |
| 2018-03-28 | 139.41 |
| 2018-03-27 | 139.12 |
| 2018-03-26 | 138.53 |
| 2018-03-23 | 139.71 |
| 2018-03-22 | 140.59 |
| 2018-03-21 | 141.76 |
| 2018-03-20 | 149.40 |
| 2018-03-19 | 147.64 |
| 2018-03-16 | 148.52 |
| 2018-03-15 | 150.87 |
| 2018-03-14 | 147.93 |
| 2018-03-13 | 147.34 |
| 2018-03-12 | 151.69 |
| 2018-03-09 | 148.83 |
| 2018-03-08 | 149.69 |
| 2018-03-07 | 145.11 |
| 2018-03-06 | 146.25 |
| 2018-03-05 | 145.68 |
| 2018-03-02 | 148.26 |
| 2018-03-01 | 150.26 |
| 2018-02-28 | 159.71 |
| 2018-02-27 | 155.13 |
| 2018-02-26 | 157.71 |
| 2018-02-23 | 152.55 |
| 2018-02-22 | 151.98 |
| 2018-02-21 | 154.27 |
| 2018-02-20 | 149.12 |
| 2018-02-15 | 150.26 |
| 2018-02-14 | 149.69 |
| 2018-02-13 | 145.39 |
| 2018-02-12 | 145.11 |
| 2018-02-09 | 147.68 |
| 2018-02-08 | 149.12 |
| 2018-02-07 | 149.12 |
| 2018-02-06 | 149.97 |
| 2018-02-05 | 155.99 |
| 2018-02-02 | 159.14 |
| 2018-02-01 | 154.27 |
| 2018-01-31 | 150.26 |
| 2018-01-30 | 153.70 |
| 2018-01-29 | 153.41 |
| 2018-01-26 | 157.42 |
| 2018-01-25 | 160.28 |
| 2018-01-24 | 163.43 |
| 2018-01-23 | 160.57 |
| 2018-01-22 | 157.13 |
| 2018-01-19 | 159.42 |
| 2018-01-18 | 157.99 |
| 2018-01-17 | 157.42 |
| 2018-01-16 | 153.98 |
| 2018-01-15 | 150.55 |
| 2018-01-12 | 153.41 |
| 2018-01-11 | 149.12 |
| 2018-01-10 | 151.69 |
| 2018-01-09 | 153.12 |
| 2018-01-08 | 152.55 |
| 2018-01-05 | 149.97 |
| 2018-01-04 | 144.82 |
| 2018-01-03 | 139.95 |
| 2018-01-02 | 139.09 |
| 2017-12-29 | 137.38 |
| 2017-12-28 | 139.38 |
| 2017-12-27 | 137.95 |
| 2017-12-22 | 134.80 |
| 2017-12-21 | 133.94 |
| 2017-12-20 | 137.38 |
| 2017-12-19 | 140.24 |
| 2017-12-18 | 139.95 |
| 2017-12-15 | 131.36 |
| 2017-12-14 | 136.52 |
| 2017-12-13 | 134.80 |
| 2017-12-12 | 138.81 |
| 2017-12-11 | 139.09 |
| 2017-12-08 | 141.67 |
| 2017-12-07 | 138.52 |
| 2017-12-06 | 145.11 |
| 2017-12-05 | 140.81 |
| 2017-12-04 | 138.23 |
| 2017-12-01 | 141.38 |
| 2017-11-30 | 139.67 |
| 2017-11-29 | 129.07 |
| 2017-11-28 | 134.51 |
| 2017-11-27 | 133.37 |
| 2017-11-24 | 127.64 |
| 2017-11-23 | 126.49 |
| 2017-11-22 | 126.21 |
| 2017-11-21 | 123.92 |
| 2017-11-20 | 125.64 |
| 2017-11-17 | 125.64 |
| 2017-11-16 | 126.78 |
| 2017-11-15 | 135.08 |
| 2017-11-14 | 133.08 |
| 2017-11-13 | 138.81 |
| 2017-11-10 | 133.94 |
| 2017-11-09 | 132.22 |
| 2017-11-08 | 132.22 |
| 2017-11-07 | 135.94 |
| 2017-11-06 | 119.62 |
| 2017-11-03 | 119.62 |
| 2017-11-02 | 119.62 |
| 2017-11-01 | 118.48 |
| 2017-10-31 | 115.90 |
| 2017-10-30 | 117.33 |
| 2017-10-27 | 116.47 |
| 2017-10-26 | 116.76 |
| 2017-10-25 | 117.90 |
| 2017-10-24 | 115.90 |
| 2017-10-23 | 116.19 |
| 2017-10-20 | 117.33 |
| 2017-10-19 | 115.04 |
| 2017-10-18 | 115.90 |
| 2017-10-17 | 117.33 |
| 2017-10-16 | 115.33 |
| 2017-10-13 | 114.75 |
| 2017-10-12 | 115.04 |
| 2017-10-11 | 115.61 |
| 2017-10-10 | 115.90 |
| 2017-10-09 | 114.47 |
| 2017-10-06 | 114.75 |
| 2017-10-04 | 114.75 |
| 2017-10-03 | 113.32 |
| 2017-09-29 | 110.46 |
| 2017-09-28 | 109.03 |
| 2017-09-27 | 109.31 |
| 2017-09-26 | 111.60 |
| 2017-09-25 | 112.18 |
| 2017-09-22 | 112.18 |
| 2017-09-21 | 114.18 |
| 2017-09-20 | 117.33 |
| 2017-09-19 | 118.19 |
| 2017-09-18 | 118.48 |
| 2017-09-15 | 117.62 |
| 2017-09-14 | 115.04 |
| 2017-09-13 | 112.18 |
| 2017-09-12 | 111.89 |
| 2017-09-11 | 112.18 |
| 2017-09-08 | 113.04 |
| 2017-09-07 | 110.75 |
| 2017-09-06 | 109.31 |
| 2017-09-05 | 107.31 |
| 2017-09-04 | 106.45 |
| 2017-09-01 | 107.02 |
| 2017-08-31 | 107.31 |
| 2017-08-30 | 106.45 |
| 2017-08-29 | 105.02 |
| 2017-08-28 | 106.16 |
| 2017-08-25 | 107.31 |
| 2017-08-24 | 107.31 |
| 2017-08-22 | 107.02 |
| 2017-08-21 | 105.88 |
| 2017-08-18 | 103.87 |
| 2017-08-17 | 109.89 |
| 2017-08-16 | 109.26 |
| 2017-08-15 | 108.97 |
| 2017-08-14 | 111.53 |
| 2017-08-11 | 108.69 |
| 2017-08-10 | 110.11 |
| 2017-08-09 | 108.12 |
| 2017-08-08 | 106.41 |
| 2017-08-07 | 107.55 |
| 2017-08-04 | 111.82 |
| 2017-08-03 | 114.66 |
| 2017-08-02 | 113.52 |
| 2017-08-01 | 114.37 |
| 2017-07-31 | 114.94 |
| 2017-07-28 | 111.25 |
| 2017-07-27 | 111.53 |
| 2017-07-26 | 108.69 |
| 2017-07-25 | 110.39 |
| 2017-07-24 | 109.26 |
| 2017-07-21 | 109.54 |
| 2017-07-20 | 109.54 |
| 2017-07-19 | 109.26 |
| 2017-07-18 | 108.69 |
| 2017-07-17 | 107.27 |
| 2017-07-14 | 106.41 |
| 2017-07-13 | 106.41 |
| 2017-07-12 | 105.56 |
| 2017-07-11 | 105.85 |
| 2017-07-10 | 108.97 |
| 2017-07-07 | 110.39 |
| 2017-07-06 | 109.54 |
| 2017-07-05 | 110.39 |
| 2017-07-04 | 111.25 |
| 2017-07-03 | 112.38 |
| 2017-06-30 | 111.82 |
| 2017-06-29 | 110.39 |
| 2017-06-28 | 110.39 |
| 2017-06-27 | 111.53 |
| 2017-06-26 | 113.52 |
| 2017-06-23 | 113.24 |
| 2017-06-22 | 112.38 |
| 2017-06-21 | 113.81 |
| 2017-06-20 | 113.52 |
| 2017-06-19 | 116.08 |
| 2017-06-16 | 114.37 |
| 2017-06-15 | 116.08 |
| 2017-06-14 | 115.80 |
| 2017-06-13 | 114.37 |
| 2017-06-12 | 113.52 |
| 2017-06-09 | 116.08 |
| 2017-06-08 | 116.08 |
| 2017-06-07 | 113.52 |
| 2017-06-06 | 113.24 |
| 2017-06-05 | 108.40 |
| 2017-06-02 | 106.70 |
| 2017-06-01 | 108.12 |
| 2017-05-31 | 109.26 |
| 2017-05-29 | 104.14 |
| 2017-05-26 | 105.28 |
| 2017-05-25 | 104.14 |
| 2017-05-24 | 105.28 |
| 2017-05-23 | 104.71 |
| 2017-05-22 | 106.13 |
| 2017-05-19 | 103.57 |
| 2017-05-18 | 108.12 |
| 2017-05-17 | 108.69 |
| 2017-05-16 | 108.12 |
| 2017-05-15 | 110.11 |
| 2017-05-12 | 108.69 |
| 2017-05-11 | 109.54 |
| 2017-05-10 | 109.54 |
| 2017-05-09 | 110.11 |
| 2017-05-08 | 109.26 |
| 2017-05-05 | 107.27 |
| 2017-05-04 | 107.84 |
| 2017-05-02 | 108.97 |
| 2017-04-28 | 108.69 |
| 2017-04-27 | 109.54 |
| 2017-04-26 | 108.40 |
| 2017-04-25 | 106.70 |
| 2017-04-24 | 106.13 |
| 2017-04-21 | 108.97 |
| 2017-04-20 | 109.54 |
| 2017-04-19 | 106.98 |
| 2017-04-18 | 106.41 |
| 2017-04-13 | 106.41 |
| 2017-04-12 | 107.27 |
| 2017-04-11 | 102.43 |
| 2017-04-10 | 106.13 |
| 2017-04-07 | 108.97 |
| 2017-04-06 | 108.12 |
| 2017-04-05 | 106.13 |
| 2017-04-03 | 105.85 |
| 2017-03-31 | 100.44 |
| 2017-03-30 | 99.02 |
| 2017-03-29 | 99.87 |
| 2017-03-28 | 100.16 |
| 2017-03-27 | 103.00 |
| 2017-03-24 | 102.43 |
| 2017-03-23 | 104.42 |
| 2017-03-22 | 104.71 |
| 2017-03-21 | 106.98 |
| 2017-03-20 | 107.55 |
| 2017-03-17 | 105.28 |
| 2017-03-16 | 108.69 |
| 2017-03-15 | 106.70 |
| 2017-03-14 | 104.14 |
| 2017-03-13 | 104.71 |
| 2017-03-10 | 104.71 |
| 2017-03-09 | 102.15 |
| 2017-03-08 | 103.29 |
| 2017-03-07 | 99.59 |
| 2017-03-06 | 98.79 |
| 2017-03-03 | 97.69 |
| 2017-03-02 | 99.90 |
| 2017-03-01 | 98.52 |
| 2017-02-28 | 99.62 |
| 2017-02-27 | 99.62 |
| 2017-02-24 | 99.90 |
| 2017-02-23 | 99.90 |
| 2017-02-22 | 98.52 |
| 2017-02-21 | 93.00 |
| 2017-02-20 | 92.45 |
| 2017-02-17 | 94.66 |
| 2017-02-16 | 91.90 |
| 2017-02-15 | 95.76 |
| 2017-02-14 | 93.56 |
| 2017-02-13 | 90.52 |
| 2017-02-10 | 93.56 |
| 2017-02-09 | 93.56 |
| 2017-02-08 | 96.31 |
| 2017-02-07 | 95.49 |
| 2017-02-06 | 94.11 |
| 2017-02-03 | 96.59 |
| 2017-02-02 | 95.21 |
| 2017-02-01 | 96.59 |
| 2017-01-27 | 95.76 |
| 2017-01-26 | 98.52 |
| 2017-01-25 | 95.76 |
| 2017-01-24 | 96.86 |
| 2017-01-23 | 95.49 |
| 2017-01-20 | 92.73 |
| 2017-01-19 | 95.21 |
| 2017-01-18 | 92.18 |
| 2017-01-17 | 95.76 |
| 2017-01-16 | 93.83 |
| 2017-01-13 | 95.49 |
| 2017-01-12 | 93.28 |
| 2017-01-11 | 93.56 |
| 2017-01-10 | 93.00 |
| 2017-01-09 | 89.70 |
| 2017-01-06 | 87.49 |
| 2017-01-05 | 88.59 |
| 2017-01-04 | 87.49 |
| 2017-01-03 | 85.28 |
| 2016-12-30 | 76.74 |
| 2016-12-29 | 76.74 |
| 2016-12-28 | 78.94 |
| 2016-12-23 | 76.74 |
| 2016-12-22 | 77.84 |
| 2016-12-21 | 78.67 |
| 2016-12-20 | 79.22 |
| 2016-12-19 | 80.32 |
| 2016-12-16 | 81.70 |
| 2016-12-15 | 80.87 |
| 2016-12-14 | 83.08 |
| 2016-12-13 | 85.28 |
| 2016-12-12 | 84.46 |
| 2016-12-09 | 83.35 |
| 2016-12-08 | 89.42 |
| 2016-12-07 | 92.45 |
| 2016-12-06 | 89.97 |
| 2016-12-05 | 88.32 |
| 2016-12-02 | 89.97 |
| 2016-12-01 | 89.70 |
| 2016-11-30 | 88.59 |
| 2016-11-29 | 84.73 |
| 2016-11-28 | 84.18 |
| 2016-11-25 | 87.21 |
| 2016-11-24 | 86.11 |
| 2016-11-23 | 85.28 |
| 2016-11-22 | 85.01 |
| 2016-11-21 | 85.28 |
| 2016-11-18 | 85.56 |
| 2016-11-17 | 86.11 |
| 2016-11-16 | 85.56 |
| 2016-11-15 | 86.94 |
| 2016-11-14 | 85.84 |
| 2016-11-11 | 88.04 |
| 2016-11-10 | 90.52 |
| 2016-11-09 | 91.63 |
| 2016-11-08 | 91.07 |
| 2016-11-07 | 90.80 |
| 2016-11-04 | 95.21 |
| 2016-11-03 | 93.00 |
| 2016-11-02 | 94.38 |
| 2016-11-01 | 101.55 |
| 2016-10-31 | 97.42 |
| 2016-10-28 | 98.52 |
| 2016-10-27 | 99.90 |
| 2016-10-26 | 101.83 |
| 2016-10-25 | 102.38 |
| 2016-10-24 | 100.45 |
| 2016-10-20 | 95.76 |
| 2016-10-19 | 97.14 |
| 2016-10-18 | 97.42 |
| 2016-10-17 | 96.59 |
| 2016-10-14 | 102.93 |
| 2016-10-13 | 102.65 |
| 2016-10-12 | 103.48 |
| 2016-10-11 | 103.48 |
| 2016-10-07 | 102.93 |
| 2016-10-06 | 103.21 |
| 2016-10-05 | 102.38 |
| 2016-10-04 | 107.34 |
| 2016-10-03 | 103.48 |
| 2016-09-30 | 100.45 |
| 2016-09-29 | 103.76 |
| 2016-09-28 | 103.21 |
| 2016-09-27 | 101.55 |
| 2016-09-26 | 103.48 |
| 2016-09-23 | 106.79 |
| 2016-09-22 | 108.17 |
| 2016-09-21 | 106.24 |
| 2016-09-20 | 108.17 |
| 2016-09-19 | 104.31 |
| 2016-09-15 | 99.90 |
| 2016-09-14 | 103.21 |
| 2016-09-13 | 101.00 |
| 2016-09-12 | 101.55 |
| 2016-09-09 | 109.27 |
| 2016-09-08 | 109.00 |
| 2016-09-07 | 107.07 |
| 2016-09-06 | 111.48 |
| 2016-09-05 | 108.72 |
| 2016-09-02 | 102.93 |
| 2016-09-01 | 105.14 |
| 2016-08-31 | 106.51 |
| 2016-08-30 | 105.41 |
| 2016-08-29 | 103.21 |
| 2016-08-26 | 107.62 |
| 2016-08-25 | 111.48 |
| 2016-08-24 | 110.65 |
| 2016-08-23 | 110.37 |
| 2016-08-22 | 109.82 |
| 2016-08-19 | 110.10 |
| 2016-08-18 | 108.44 |
| 2016-08-17 | 110.10 |
| 2016-08-16 | 105.69 |
| 2016-08-15 | 106.79 |
| 2016-08-12 | 103.98 |
| 2016-08-11 | 101.79 |
| 2016-08-10 | 103.70 |
| 2016-08-09 | 102.06 |
| 2016-08-08 | 101.79 |
| 2016-08-05 | 98.23 |
| 2016-08-04 | 95.22 |
| 2016-08-03 | 96.86 |
| 2016-08-01 | 96.59 |
| 2016-07-29 | 95.49 |
| 2016-07-28 | 96.59 |
| 2016-07-27 | 92.75 |
| 2016-07-26 | 99.32 |
| 2016-07-25 | 98.78 |
| 2016-07-22 | 98.23 |
| 2016-07-21 | 99.32 |
| 2016-07-20 | 98.23 |
| 2016-07-19 | 96.31 |
| 2016-07-18 | 94.67 |
| 2016-07-15 | 95.49 |
| 2016-07-14 | 96.04 |
| 2016-07-13 | 91.38 |
| 2016-07-12 | 88.64 |
| 2016-07-11 | 88.37 |
| 2016-07-08 | 86.73 |
| 2016-07-07 | 88.64 |
| 2016-07-06 | 85.63 |
| 2016-07-05 | 86.45 |
| 2016-07-04 | 91.38 |
| 2016-06-30 | 88.64 |
| 2016-06-29 | 86.73 |
| 2016-06-28 | 86.73 |
| 2016-06-27 | 85.91 |
| 2016-06-24 | 82.07 |
| 2016-06-23 | 85.91 |
| 2016-06-22 | 83.72 |
| 2016-06-21 | 86.45 |
| 2016-06-20 | 84.54 |
| 2016-06-17 | 80.16 |
| 2016-06-16 | 80.16 |
| 2016-06-15 | 82.90 |
| 2016-06-14 | 83.72 |
| 2016-06-13 | 82.62 |
| 2016-06-10 | 83.99 |
| 2016-06-08 | 85.91 |
| 2016-06-07 | 87.28 |
| 2016-06-06 | 86.45 |
| 2016-06-03 | 85.63 |
| 2016-06-02 | 85.36 |
| 2016-06-01 | 85.36 |
| 2016-05-31 | 83.44 |
| 2016-05-30 | 80.70 |
| 2016-05-27 | 80.16 |
| 2016-05-26 | 80.70 |
| 2016-05-25 | 81.53 |
| 2016-05-24 | 76.05 |
| 2016-05-23 | 73.04 |
| 2016-05-20 | 75.23 |
| 2016-05-19 | 73.86 |
| 2016-05-18 | 74.96 |
| 2016-05-17 | 76.05 |
| 2016-05-16 | 75.50 |
| 2016-05-13 | 73.86 |
| 2016-05-12 | 78.79 |
| 2016-05-11 | 76.32 |
| 2016-05-10 | 77.69 |
| 2016-05-09 | 77.42 |
| 2016-05-06 | 76.60 |
| 2016-05-05 | 80.43 |
| 2016-05-04 | 83.72 |
| 2016-05-03 | 87.55 |
| 2016-04-29 | 88.10 |
| 2016-04-28 | 90.01 |
| 2016-04-27 | 91.66 |
| 2016-04-26 | 87.82 |
| 2016-04-25 | 80.70 |
| 2016-04-22 | 81.25 |
| 2016-04-21 | 80.16 |
| 2016-04-20 | 80.98 |
| 2016-04-19 | 82.90 |
| 2016-04-18 | 80.98 |
| 2016-04-15 | 80.98 |
| 2016-04-14 | 81.80 |
| 2016-04-13 | 80.98 |
| 2016-04-12 | 79.88 |
| 2016-04-11 | 77.69 |
| 2016-04-08 | 74.96 |
| 2016-04-07 | 74.13 |
| 2016-04-06 | 73.86 |
| 2016-04-05 | 73.86 |
| 2016-04-01 | 77.15 |
| 2016-03-31 | 80.98 |
| 2016-03-30 | 79.88 |
| 2016-03-29 | 74.68 |
| 2016-03-24 | 73.59 |
| 2016-03-23 | 76.05 |
| 2016-03-22 | 79.06 |
| 2016-03-21 | 77.42 |
| 2016-03-18 | 81.14 |
| 2016-03-17 | 78.49 |
| 2016-03-16 | 75.31 |
| 2016-03-15 | 76.63 |
| 2016-03-14 | 76.37 |
| 2016-03-11 | 71.86 |
| 2016-03-10 | 73.19 |
| 2016-03-09 | 75.84 |
| 2016-03-08 | 78.76 |
| 2016-03-07 | 77.70 |
| 2016-03-04 | 77.16 |
| 2016-03-03 | 74.51 |
| 2016-03-02 | 70.00 |
| 2016-03-01 | 66.03 |
| 2016-02-29 | 63.37 |
| 2016-02-26 | 60.99 |
| 2016-02-25 | 59.93 |
| 2016-02-24 | 64.43 |
| 2016-02-23 | 64.96 |
| 2016-02-22 | 62.84 |
| 2016-02-19 | 60.99 |
| 2016-02-18 | 59.13 |
| 2016-02-17 | 58.33 |
| 2016-02-16 | 59.93 |
| 2016-02-15 | 57.54 |
| 2016-02-12 | 55.42 |
| 2016-02-11 | 56.21 |
| 2016-02-05 | 60.46 |
| 2016-02-04 | 60.46 |
| 2016-02-03 | 61.52 |
| 2016-02-02 | 63.90 |
| 2016-02-01 | 59.66 |
| 2016-01-29 | 59.13 |
| 2016-01-28 | 56.21 |
| 2016-01-27 | 54.62 |
| 2016-01-26 | 55.15 |
| 2016-01-25 | 54.89 |
| 2016-01-22 | 54.36 |
| 2016-01-21 | 54.09 |
| 2016-01-20 | 59.13 |
| 2016-01-19 | 64.17 |
| 2016-01-18 | 63.90 |
| 2016-01-15 | 63.90 |
| 2016-01-14 | 65.76 |
| 2016-01-13 | 66.56 |
| 2016-01-12 | 65.76 |
| 2016-01-11 | 65.76 |
| 2016-01-08 | 66.56 |
| 2016-01-07 | 66.03 |
| 2016-01-06 | 68.94 |
| 2016-01-05 | 68.68 |
| 2016-01-04 | 69.47 |
| 2015-12-31 | 68.41 |
| 2015-12-30 | 68.15 |
| 2015-12-29 | 69.21 |
| 2015-12-28 | 70.00 |
| 2015-12-24 | 70.00 |
| 2015-12-23 | 69.21 |
| 2015-12-22 | 67.09 |
| 2015-12-21 | 67.35 |
| 2015-12-18 | 68.94 |
| 2015-12-17 | 69.21 |
| 2015-12-16 | 71.60 |
| 2015-12-15 | 69.74 |
| 2015-12-14 | 71.06 |
| 2015-12-11 | 71.06 |
| 2015-12-10 | 72.39 |
| 2015-12-09 | 72.66 |
| 2015-12-08 | 73.98 |
| 2015-12-07 | 73.72 |
| 2015-12-04 | 73.45 |
| 2015-12-03 | 73.72 |
| 2015-12-02 | 73.98 |
| 2015-12-01 | 73.72 |
| 2015-11-30 | 73.72 |
| 2015-11-27 | 72.92 |
| 2015-11-26 | 74.25 |
| 2015-11-25 | 73.45 |
| 2015-11-24 | 73.98 |
| 2015-11-23 | 73.98 |
| 2015-11-20 | 74.25 |
| 2015-11-19 | 73.45 |
| 2015-11-18 | 72.39 |
| 2015-11-17 | 71.06 |
| 2015-11-16 | 70.27 |
| 2015-11-13 | 71.86 |
| 2015-11-12 | 73.19 |
| 2015-11-11 | 73.72 |
| 2015-11-10 | 71.60 |
| 2015-11-09 | 76.10 |
| 2015-11-06 | 79.29 |
| 2015-11-05 | 78.76 |
| 2015-11-04 | 80.35 |
| 2015-11-03 | 80.35 |
| 2015-11-02 | 81.41 |
| 2015-10-30 | 82.73 |
| 2015-10-29 | 81.14 |
| 2015-10-28 | 82.20 |
| 2015-10-27 | 84.33 |
| 2015-10-26 | 83.26 |
| 2015-10-23 | 84.33 |
| 2015-10-22 | 83.53 |
| 2015-10-20 | 82.20 |
| 2015-10-19 | 80.08 |
| 2015-10-16 | 77.96 |
| 2015-10-15 | 75.04 |
| 2015-10-14 | 76.37 |
| 2015-10-13 | 75.31 |
| 2015-10-12 | 77.96 |
| 2015-10-09 | 77.43 |
| 2015-10-08 | 77.43 |
| 2015-10-07 | 75.84 |
| 2015-10-06 | 72.13 |
| 2015-10-05 | 72.92 |
| 2015-10-02 | 72.66 |
| 2015-09-30 | 70.80 |
| 2015-09-29 | 66.82 |
| 2015-09-25 | 68.15 |
| 2015-09-24 | 68.68 |
| 2015-09-23 | 69.47 |
| 2015-09-22 | 73.45 |
| 2015-09-21 | 72.92 |
| 2015-09-18 | 71.60 |
| 2015-09-17 | 69.74 |
| 2015-09-16 | 67.88 |
| 2015-09-15 | 69.74 |
| 2015-09-14 | 69.21 |
| 2015-09-11 | 68.15 |
| 2015-09-10 | 68.68 |
| 2015-09-09 | 71.86 |
| 2015-09-08 | 67.09 |
| 2015-09-07 | 64.43 |
| 2015-09-04 | 64.17 |
| 2015-09-02 | 64.17 |
| 2015-09-01 | 63.64 |
| 2015-08-31 | 65.50 |
| 2015-08-28 | 67.62 |
| 2015-08-27 | 67.88 |
| 2015-08-26 | 64.43 |
| 2015-08-25 | 63.11 |
| 2015-08-24 | 63.90 |
| 2015-08-21 | 69.21 |
| 2015-08-20 | 71.33 |
| 2015-08-19 | 73.45 |
| 2015-08-18 | 75.04 |
| 2015-08-17 | 75.84 |
| 2015-08-14 | 73.73 |
| 2015-08-13 | 73.73 |
| 2015-08-12 | 77.42 |
| 2015-08-11 | 78.21 |
| 2015-08-10 | 75.58 |
| 2015-08-07 | 79.26 |
| 2015-08-06 | 77.68 |
| 2015-08-05 | 78.47 |
| 2015-08-04 | 77.68 |
| 2015-08-03 | 76.10 |
| 2015-07-31 | 74.79 |
| 2015-07-30 | 70.57 |
| 2015-07-29 | 70.05 |
| 2015-07-28 | 70.84 |
| 2015-07-27 | 71.36 |
| 2015-07-24 | 73.21 |
| 2015-07-23 | 74.26 |
| 2015-07-22 | 74.79 |
| 2015-07-21 | 77.15 |
| 2015-07-20 | 77.42 |
| 2015-07-17 | 76.37 |
| 2015-07-16 | 74.00 |
| 2015-07-15 | 71.10 |
| 2015-07-14 | 74.52 |
| 2015-07-13 | 75.58 |
| 2015-07-10 | 74.00 |
| 2015-07-09 | 74.52 |
| 2015-07-08 | 67.94 |
| 2015-07-07 | 76.10 |
| 2015-07-06 | 77.68 |
| 2015-07-03 | 79.00 |
| 2015-07-02 | 79.26 |
| 2015-06-30 | 76.89 |
| 2015-06-29 | 74.26 |
| 2015-06-26 | 76.89 |
| 2015-06-25 | 78.21 |
| 2015-06-24 | 80.31 |
| 2015-06-23 | 83.21 |
| 2015-06-22 | 83.47 |
| 2015-06-19 | 80.58 |
| 2015-06-18 | 78.21 |
| 2015-06-17 | 81.89 |
| 2015-06-16 | 76.63 |
| 2015-06-15 | 77.42 |
| 2015-06-12 | 77.94 |
| 2015-06-11 | 76.63 |
| 2015-06-10 | 77.42 |
| 2015-06-09 | 78.21 |
| 2015-06-08 | 80.31 |
| 2015-06-05 | 82.16 |
| 2015-06-04 | 82.68 |
| 2015-06-03 | 86.89 |
| 2015-06-02 | 87.16 |
| 2015-06-01 | 88.47 |
| 2015-05-29 | 86.37 |
| 2015-05-28 | 89.00 |
| 2015-05-27 | 88.74 |
| 2015-05-26 | 91.11 |
| 2015-05-22 | 92.16 |
| 2015-05-21 | 91.37 |
| 2015-05-20 | 91.11 |
| 2015-05-19 | 90.05 |
| 2015-05-18 | 90.58 |
| 2015-05-15 | 88.47 |
| 2015-05-14 | 88.21 |
| 2015-05-13 | 88.21 |
| 2015-05-12 | 87.42 |
| 2015-05-11 | 88.74 |
| 2015-05-08 | 89.79 |
| 2015-05-07 | 89.79 |
| 2015-05-06 | 89.79 |
| 2015-05-05 | 90.84 |
| 2015-05-04 | 94.26 |
| 2015-04-30 | 89.00 |
| 2015-04-29 | 87.68 |
| 2015-04-28 | 91.63 |
| 2015-04-27 | 92.42 |
| 2015-04-24 | 89.53 |
| 2015-04-23 | 87.68 |
| 2015-04-22 | 87.68 |
| 2015-04-21 | 85.05 |
| 2015-04-20 | 82.42 |
| 2015-04-17 | 83.74 |
| 2015-04-16 | 84.00 |
| 2015-04-15 | 84.53 |
| 2015-04-14 | 81.89 |
| 2015-04-13 | 83.21 |
| 2015-04-10 | 86.89 |
| 2015-04-09 | 85.31 |
| 2015-04-08 | 82.95 |
| 2015-04-02 | 82.95 |
| 2015-04-01 | 80.05 |
| 2015-03-31 | 79.00 |
| 2015-03-30 | 77.15 |
| 2015-03-27 | 80.05 |
| 2015-03-26 | 80.05 |
| 2015-03-25 | 77.94 |
| 2015-03-24 | 76.63 |
| 2015-03-23 | 77.42 |
| 2015-03-20 | 75.88 |
| 2015-03-19 | 75.37 |
| 2015-03-18 | 73.07 |
| 2015-03-17 | 74.09 |
| 2015-03-16 | 76.65 |
| 2015-03-13 | 77.67 |
| 2015-03-12 | 77.93 |
| 2015-03-11 | 84.83 |
| 2015-03-10 | 82.53 |
| 2015-03-09 | 84.32 |
| 2015-03-06 | 87.39 |
| 2015-03-05 | 88.16 |
| 2015-03-04 | 88.92 |
| 2015-03-03 | 93.52 |
| 2015-03-02 | 90.97 |
| 2015-02-27 | 90.20 |
| 2015-02-26 | 91.22 |
| 2015-02-25 | 91.22 |
| 2015-02-24 | 92.76 |
| 2015-02-23 | 94.03 |
| 2015-02-18 | 96.85 |
| 2015-02-17 | 96.08 |
| 2015-02-16 | 95.31 |
| 2015-02-13 | 92.50 |
| 2015-02-12 | 93.01 |
| 2015-02-11 | 94.80 |
| 2015-02-10 | 94.55 |
| 2015-02-09 | 92.25 |
| 2015-02-06 | 94.55 |
| 2015-02-05 | 94.03 |
| 2015-02-04 | 91.73 |
| 2015-02-03 | 89.69 |
| 2015-02-02 | 90.97 |
| 2015-01-30 | 91.99 |
| 2015-01-29 | 92.25 |
| 2015-01-28 | 89.43 |
| 2015-01-27 | 84.06 |
| 2015-01-26 | 83.30 |
| 2015-01-23 | 85.34 |
| 2015-01-22 | 81.51 |
| 2015-01-21 | 83.55 |
| 2015-01-20 | 81.76 |
| 2015-01-19 | 84.06 |
| 2015-01-16 | 82.79 |
| 2015-01-15 | 86.11 |
| 2015-01-14 | 87.39 |
| 2015-01-13 | 86.37 |
| 2015-01-12 | 84.83 |
| 2015-01-09 | 78.95 |
| 2015-01-08 | 79.21 |
| 2015-01-07 | 79.72 |
| 2015-01-06 | 79.21 |
| 2015-01-05 | 82.28 |
| 2015-01-02 | 80.74 |
| 2014-12-31 | 77.16 |
| 2014-12-30 | 77.16 |
| 2014-12-29 | 76.40 |
| 2014-12-24 | 76.40 |
| 2014-12-23 | 73.58 |
| 2014-12-22 | 75.12 |
| 2014-12-19 | 72.05 |
| 2014-12-18 | 72.82 |
| 2014-12-17 | 70.77 |
| 2014-12-16 | 70.77 |
| 2014-12-15 | 74.86 |
| 2014-12-12 | 79.97 |
| 2014-12-11 | 83.81 |
| 2014-12-10 | 83.30 |
| 2014-12-09 | 81.76 |
| 2014-12-08 | 81.25 |
| 2014-12-05 | 83.81 |
| 2014-12-04 | 81.00 |
| 2014-12-03 | 82.79 |
| 2014-12-02 | 80.23 |
| 2014-12-01 | 82.79 |
| 2014-11-28 | 83.30 |
| 2014-11-27 | 83.55 |
| 2014-11-26 | 84.32 |
| 2014-11-25 | 82.28 |
| 2014-11-24 | 81.76 |
| 2014-11-21 | 81.76 |
| 2014-11-20 | 80.74 |
| 2014-11-19 | 80.23 |
| 2014-11-18 | 81.25 |
| 2014-11-17 | 81.25 |
| 2014-11-14 | 88.41 |
| 2014-11-13 | 87.64 |
| 2014-11-12 | 83.04 |
| 2014-11-11 | 81.25 |
| 2014-11-10 | 79.21 |
| 2014-11-07 | 78.95 |
| 2014-11-06 | 78.95 |
| 2014-11-05 | 79.97 |
| 2014-11-04 | 76.91 |
| 2014-11-03 | 81.51 |
| 2014-10-31 | 80.74 |
| 2014-10-30 | 82.28 |
| 2014-10-29 | 84.06 |
| 2014-10-28 | 84.32 |
| 2014-10-27 | 84.58 |
| 2014-10-24 | 85.09 |
| 2014-10-23 | 86.62 |
| 2014-10-22 | 87.39 |
| 2014-10-21 | 85.34 |
| 2014-10-20 | 85.09 |
| 2014-10-17 | 84.06 |
| 2014-10-16 | 83.04 |
| 2014-10-15 | 85.34 |
| 2014-10-14 | 84.06 |
| 2014-10-13 | 83.04 |
| 2014-10-10 | 83.81 |
| 2014-10-09 | 84.32 |
| 2014-10-08 | 81.51 |
| 2014-10-07 | 81.76 |
| 2014-10-06 | 82.53 |
| 2014-10-03 | 85.34 |
| 2014-09-30 | 83.55 |
| 2014-09-29 | 78.95 |
| 2014-09-26 | 85.85 |
| 2014-09-25 | 85.85 |
| 2014-09-24 | 89.18 |
| 2014-09-23 | 88.67 |
| 2014-09-22 | 87.39 |
| 2014-09-19 | 89.18 |
| 2014-09-18 | 89.43 |
| 2014-09-17 | 90.46 |
| 2014-09-16 | 88.16 |
| 2014-09-15 | 92.50 |
| 2014-09-12 | 92.50 |
| 2014-09-11 | 94.55 |
| 2014-09-10 | 93.27 |
| 2014-09-08 | 93.27 |
| 2014-09-05 | 92.76 |
| 2014-09-04 | 94.55 |
| 2014-09-03 | 95.57 |
| 2014-09-02 | 93.27 |
| 2014-09-01 | 89.94 |
| 2014-08-29 | 94.29 |
| 2014-08-28 | 95.06 |
| 2014-08-27 | 96.59 |
| 2014-08-26 | 94.29 |
| 2014-08-25 | 98.38 |
| 2014-08-22 | 97.61 |
| 2014-08-21 | 95.31 |
| 2014-08-20 | 96.95 |
| 2014-08-19 | 94.15 |
| 2014-08-18 | 93.14 |
| 2014-08-15 | 93.90 |
| 2014-08-14 | 93.39 |
| 2014-08-13 | 94.92 |
| 2014-08-12 | 93.65 |
| 2014-08-11 | 88.05 |
| 2014-08-08 | 86.28 |
| 2014-08-07 | 85.77 |
| 2014-08-06 | 86.02 |
| 2014-08-05 | 86.02 |
| 2014-08-04 | 83.73 |
| 2014-08-01 | 88.05 |
| 2014-07-31 | 90.09 |
| 2014-07-30 | 92.63 |
| 2014-07-29 | 87.04 |
| 2014-07-28 | 86.78 |
| 2014-07-25 | 86.78 |
| 2014-07-24 | 91.10 |
| 2014-07-23 | 90.09 |
| 2014-07-22 | 87.80 |
| 2014-07-21 | 88.56 |
| 2014-07-18 | 87.80 |
| 2014-07-17 | 88.56 |
| 2014-07-16 | 89.07 |
| 2014-07-15 | 88.56 |
| 2014-07-14 | 86.78 |
| 2014-07-11 | 87.55 |
| 2014-07-10 | 87.80 |
| 2014-07-09 | 85.77 |
| 2014-07-08 | 86.28 |
| 2014-07-07 | 86.02 |
| 2014-07-04 | 86.53 |
| 2014-07-03 | 85.77 |
| 2014-07-02 | 86.28 |
| 2014-06-30 | 84.50 |
| 2014-06-27 | 85.51 |
| 2014-06-26 | 85.77 |
| 2014-06-25 | 84.24 |
| 2014-06-24 | 83.23 |
| 2014-06-23 | 81.70 |
| 2014-06-20 | 84.50 |
| 2014-06-19 | 85.01 |
| 2014-06-18 | 85.26 |
| 2014-06-17 | 86.53 |
| 2014-06-16 | 86.28 |
| 2014-06-13 | 84.75 |
| 2014-06-12 | 82.21 |
| 2014-06-11 | 85.77 |
| 2014-06-10 | 85.77 |
| 2014-06-09 | 85.01 |
| 2014-06-06 | 87.29 |
| 2014-06-05 | 82.21 |
| 2014-06-04 | 79.41 |
| 2014-06-03 | 82.46 |
| 2014-05-30 | 92.88 |
| 2014-05-29 | 81.96 |
| 2014-05-28 | 82.21 |
| 2014-05-27 | 80.43 |
| 2014-05-26 | 87.04 |
| 2014-05-23 | 84.75 |
| 2014-05-22 | 81.45 |
| 2014-05-21 | 81.45 |
| 2014-05-20 | 81.96 |
| 2014-05-19 | 83.99 |
| 2014-05-16 | 84.24 |
| 2014-05-15 | 85.01 |
| 2014-05-14 | 83.99 |
| 2014-05-13 | 78.14 |
| 2014-05-12 | 75.60 |
| 2014-05-09 | 73.32 |
| 2014-05-08 | 74.08 |
| 2014-05-07 | 74.08 |
| 2014-05-05 | 76.11 |
| 2014-05-02 | 74.33 |
| 2014-04-30 | 68.49 |
| 2014-04-29 | 72.30 |
| 2014-04-28 | 73.06 |
| 2014-04-25 | 74.59 |
| 2014-04-24 | 77.38 |
| 2014-04-23 | 74.84 |
| 2014-04-22 | 77.38 |
| 2014-04-17 | 74.33 |
| 2014-04-16 | 75.86 |
| 2014-04-15 | 76.87 |
| 2014-04-14 | 75.86 |
| 2014-04-11 | 73.32 |
| 2014-04-10 | 72.81 |
| 2014-04-09 | 72.55 |
| 2014-04-08 | 72.04 |
| 2014-04-07 | 72.81 |
| 2014-04-04 | 71.54 |
| 2014-04-03 | 71.79 |
| 2014-04-02 | 73.32 |
| 2014-04-01 | 71.03 |
| 2014-03-31 | 71.54 |
| 2014-03-28 | 69.25 |
| 2014-03-27 | 67.72 |
| 2014-03-26 | 66.20 |
| 2014-03-25 | 66.96 |
| 2014-03-24 | 67.98 |
| 2014-03-21 | 67.72 |
| 2014-03-20 | 64.42 |
| 2014-03-19 | 68.49 |
| 2014-03-18 | 68.98 |
| 2014-03-17 | 64.78 |
| 2014-03-14 | 66.02 |
| 2014-03-13 | 67.50 |
| 2014-03-12 | 64.78 |
| 2014-03-11 | 66.02 |
| 2014-03-10 | 59.10 |
| 2014-03-07 | 62.80 |
| 2014-03-06 | 62.06 |
| 2014-03-05 | 62.31 |
| 2014-03-04 | 62.06 |
| 2014-03-03 | 62.06 |
| 2014-02-28 | 60.09 |
| 2014-02-27 | 62.06 |
| 2014-02-26 | 58.85 |
| 2014-02-25 | 57.37 |
| 2014-02-24 | 57.37 |
| 2014-02-21 | 63.79 |
| 2014-02-20 | 61.57 |
| 2014-02-19 | 60.33 |
| 2014-02-18 | 57.37 |
| 2014-02-17 | 58.85 |
| 2014-02-14 | 57.86 |
| 2014-02-13 | 56.63 |
| 2014-02-12 | 59.10 |
| 2014-02-11 | 57.12 |
| 2014-02-10 | 55.15 |
| 2014-02-07 | 53.66 |
| 2014-02-06 | 53.91 |
| 2014-02-05 | 51.69 |
| 2014-02-04 | 51.93 |
| 2014-01-30 | 51.69 |
| 2014-01-29 | 55.64 |
| 2014-01-28 | 54.90 |
| 2014-01-27 | 53.17 |
| 2014-01-24 | 59.84 |
| 2014-01-23 | 64.78 |
| 2014-01-22 | 67.00 |
| 2014-01-21 | 67.00 |
| 2014-01-20 | 66.76 |
| 2014-01-17 | 66.02 |
| 2014-01-16 | 66.51 |
| 2014-01-15 | 65.77 |
| 2014-01-14 | 65.28 |
| 2014-01-13 | 64.53 |
| 2014-01-10 | 68.73 |
| 2014-01-09 | 65.52 |
| 2014-01-08 | 65.28 |
| 2014-01-07 | 62.31 |
| 2014-01-06 | 62.80 |
| 2014-01-03 | 64.29 |
| 2014-01-02 | 65.77 |
| 2013-12-31 | 65.03 |
| 2013-12-30 | 63.05 |
| 2013-12-27 | 64.29 |
| 2013-12-24 | 67.75 |
| 2013-12-23 | 64.78 |
| 2013-12-20 | 64.53 |
| 2013-12-19 | 61.08 |
| 2013-12-18 | 65.77 |
| 2013-12-17 | 68.49 |
| 2013-12-16 | 69.48 |
| 2013-12-13 | 66.76 |
| 2013-12-12 | 68.24 |
| 2013-12-11 | 67.99 |
| 2013-12-10 | 68.49 |
| 2013-12-09 | 70.46 |
| 2013-12-06 | 70.46 |
| 2013-12-05 | 71.20 |
| 2013-12-04 | 70.96 |
| 2013-12-03 | 74.66 |
| 2013-12-02 | 77.87 |
| 2013-11-29 | 77.87 |
| 2013-11-28 | 77.87 |
| 2013-11-27 | 77.63 |
| 2013-11-26 | 78.86 |
| 2013-11-25 | 77.87 |
| 2013-11-22 | 78.62 |
| 2013-11-21 | 76.64 |
| 2013-11-20 | 75.90 |
| 2013-11-19 | 77.13 |
| 2013-11-18 | 74.66 |
| 2013-11-15 | 75.65 |
| 2013-11-14 | 73.68 |
| 2013-11-13 | 72.19 |
| 2013-11-12 | 72.93 |
| 2013-11-11 | 71.20 |
| 2013-11-08 | 71.70 |
| 2013-11-07 | 72.69 |
| 2013-11-06 | 73.68 |
| 2013-11-05 | 73.43 |
| 2013-11-04 | 74.91 |
| 2013-11-01 | 75.16 |
| 2013-10-31 | 79.11 |
| 2013-10-30 | 78.86 |
| 2013-10-29 | 79.36 |
| 2013-10-28 | 77.87 |
| 2013-10-25 | 77.63 |
| 2013-10-24 | 74.91 |
| 2013-10-23 | 77.13 |
| 2013-10-22 | 79.85 |
| 2013-10-21 | 81.09 |
| 2013-10-18 | 78.12 |
| 2013-10-17 | 77.63 |
| 2013-10-16 | 76.15 |
| 2013-10-15 | 75.40 |
| 2013-10-11 | 76.89 |
| 2013-10-10 | 73.68 |
| 2013-10-09 | 71.20 |
| 2013-10-08 | 68.49 |
| 2013-10-07 | 67.99 |
| 2013-10-04 | 70.96 |
| 2013-10-03 | 72.44 |
| 2013-10-02 | 74.17 |
| 2013-09-30 | 70.71 |
| 2013-09-27 | 73.18 |
| 2013-09-26 | 72.69 |
| 2013-09-25 | 72.69 |
| 2013-09-24 | 72.19 |
| 2013-09-23 | 74.42 |
| 2013-09-19 | 76.39 |
| 2013-09-18 | 69.23 |
| 2013-09-17 | 68.98 |
| 2013-09-16 | 68.73 |
| 2013-09-13 | 67.50 |
| 2013-09-12 | 68.98 |
| 2013-09-11 | 69.72 |
| 2013-09-10 | 69.48 |
| 2013-09-09 | 68.49 |
| 2013-09-06 | 66.02 |
| 2013-09-05 | 68.98 |
| 2013-09-04 | 67.25 |
| 2013-09-03 | 69.72 |
| 2013-09-02 | 67.99 |
| 2013-08-30 | 66.51 |
| 2013-08-29 | 64.53 |
| 2013-08-28 | 63.79 |
| 2013-08-27 | 67.75 |
| 2013-08-26 | 70.22 |
| 2013-08-23 | 67.00 |
| 2013-08-22 | 65.03 |
| 2013-08-21 | 70.46 |
| 2013-08-20 | 69.48 |
| 2013-08-19 | 71.45 |
| 2013-08-16 | 75.40 |
| 2013-08-15 | 74.81 |
| 2013-08-13 | 75.30 |
| 2013-08-12 | 71.13 |
| 2013-08-09 | 72.11 |
| 2013-08-08 | 69.90 |
| 2013-08-07 | 68.92 |
| 2013-08-06 | 69.16 |
| 2013-08-05 | 71.62 |
| 2013-08-02 | 65.48 |
| 2013-08-01 | 61.80 |
| 2013-07-31 | 61.80 |
| 2013-07-30 | 60.33 |
| 2013-07-29 | 61.06 |
| 2013-07-26 | 61.55 |
| 2013-07-25 | 62.29 |
| 2013-07-24 | 64.99 |
| 2013-07-23 | 62.54 |
| 2013-07-22 | 59.59 |
| 2013-07-19 | 62.04 |
| 2013-07-18 | 62.54 |
| 2013-07-17 | 63.27 |
| 2013-07-16 | 58.85 |
| 2013-07-15 | 62.54 |
| 2013-07-12 | 63.27 |
| 2013-07-11 | 64.25 |
| 2013-07-10 | 64.01 |
| 2013-07-09 | 65.48 |
| 2013-07-08 | 60.57 |
| 2013-07-05 | 63.03 |
| 2013-07-04 | 62.04 |
| 2013-07-03 | 60.82 |
| 2013-07-02 | 62.78 |
| 2013-06-28 | 65.24 |
| 2013-06-27 | 59.59 |
| 2013-06-26 | 57.62 |
| 2013-06-25 | 51.98 |
| 2013-06-24 | 52.22 |
| 2013-06-21 | 54.68 |
| 2013-06-20 | 59.83 |
| 2013-06-19 | 65.73 |
| 2013-06-18 | 67.45 |
| 2013-06-17 | 64.99 |
| 2013-06-14 | 62.78 |
| 2013-06-13 | 57.62 |
| 2013-06-11 | 57.13 |
| 2013-06-10 | 62.04 |
| 2013-06-07 | 61.55 |
| 2013-06-06 | 61.31 |
| 2013-06-05 | 65.24 |
| 2013-06-04 | 72.85 |
| 2013-06-03 | 69.90 |
| 2013-05-31 | 69.90 |
| 2013-05-30 | 68.43 |
| 2013-05-29 | 73.34 |
| 2013-05-28 | 78.00 |
| 2013-05-27 | 78.00 |
| 2013-05-24 | 81.69 |
| 2013-05-23 | 78.99 |
| 2013-05-22 | 80.95 |
| 2013-05-21 | 80.95 |
| 2013-05-20 | 84.39 |
| 2013-05-16 | 86.35 |
| 2013-05-15 | 87.09 |
| 2013-05-14 | 86.11 |
| 2013-05-13 | 86.11 |
| 2013-05-10 | 90.77 |
| 2013-05-09 | 93.23 |
| 2013-05-08 | 92.49 |
| 2013-05-07 | 90.77 |
| 2013-05-06 | 89.79 |
| 2013-05-03 | 89.30 |
| 2013-05-02 | 89.30 |
| 2013-04-30 | 88.81 |
| 2013-04-29 | 87.82 |
| 2013-04-26 | 87.33 |
| 2013-04-25 | 87.58 |
| 2013-04-24 | 87.82 |
| 2013-04-23 | 82.42 |
| 2013-04-22 | 82.91 |
| 2013-04-19 | 82.18 |
| 2013-04-18 | 81.93 |
| 2013-04-17 | 84.63 |
| 2013-04-16 | 83.16 |
| 2013-04-15 | 84.39 |
| 2013-04-12 | 86.84 |
| 2013-04-11 | 85.86 |
| 2013-04-10 | 84.63 |
| 2013-04-09 | 86.11 |
| 2013-04-08 | 86.35 |
| 2013-04-05 | 87.82 |
| 2013-04-03 | 91.51 |
| 2013-04-02 | 90.77 |
| 2013-03-28 | 92.49 |
| 2013-03-27 | 89.54 |
| 2013-03-26 | 84.88 |
| 2013-03-25 | 85.61 |
| 2013-03-22 | 83.40 |
| 2013-03-21 | 81.93 |
| 2013-03-20 | 80.95 |
| 2013-03-19 | 83.16 |
| 2013-03-18 | 83.99 |
| 2013-03-15 | 82.31 |
| 2013-03-14 | 89.04 |
| 2013-03-13 | 92.89 |
| 2013-03-12 | 91.45 |
| 2013-03-11 | 89.77 |
| 2013-03-08 | 91.93 |
| 2013-03-07 | 91.69 |
| 2013-03-06 | 90.25 |
| 2013-03-05 | 93.37 |
| 2013-03-04 | 92.41 |
| 2013-03-01 | 92.17 |
| 2013-02-28 | 91.93 |
| 2013-02-27 | 88.32 |
| 2013-02-26 | 83.75 |
| 2013-02-25 | 87.36 |
| 2013-02-22 | 83.99 |
| 2013-02-21 | 84.47 |
| 2013-02-20 | 85.20 |
| 2013-02-19 | 86.16 |
| 2013-02-18 | 87.84 |
| 2013-02-15 | 85.92 |
| 2013-02-14 | 87.60 |
| 2013-02-08 | 86.16 |
| 2013-02-07 | 86.40 |
| 2013-02-06 | 85.44 |
| 2013-02-05 | 87.60 |
| 2013-02-04 | 87.60 |
| 2013-02-01 | 87.84 |
| 2013-01-31 | 87.84 |
| 2013-01-30 | 88.08 |
| 2013-01-29 | 87.60 |
| 2013-01-28 | 86.16 |
| 2013-01-25 | 86.64 |
| 2013-01-24 | 87.12 |
| 2013-01-23 | 85.20 |
| 2013-01-22 | 87.36 |
| 2013-01-21 | 87.60 |
| 2013-01-18 | 86.16 |
| 2013-01-17 | 86.88 |
| 2013-01-16 | 89.53 |
| 2013-01-15 | 88.56 |
| 2013-01-14 | 90.97 |
| 2013-01-11 | 88.08 |
| 2013-01-10 | 90.49 |
| 2013-01-09 | 89.53 |
| 2013-01-08 | 85.20 |
| 2013-01-07 | 85.44 |
| 2013-01-04 | 83.27 |
| 2013-01-03 | 83.75 |
| 2013-01-02 | 83.27 |
| 2012-12-31 | 79.18 |
| 2012-12-28 | 79.42 |
| 2012-12-27 | 79.66 |
| 2012-12-24 | 79.18 |
| 2012-12-21 | 76.06 |
| 2012-12-20 | 79.91 |
| 2012-12-19 | 78.94 |
| 2012-12-18 | 78.70 |
| 2012-12-17 | 81.11 |
| 2012-12-14 | 82.55 |
| 2012-12-13 | 81.11 |
| 2012-12-12 | 82.07 |
| 2012-12-11 | 81.35 |
| 2012-12-10 | 80.63 |
| 2012-12-07 | 80.63 |
| 2012-12-06 | 78.46 |
| 2012-12-05 | 78.46 |
| 2012-12-04 | 77.50 |
| 2012-12-03 | 79.66 |
| 2012-11-30 | 79.66 |
| 2012-11-29 | 79.18 |
| 2012-11-28 | 77.02 |
| 2012-11-27 | 78.70 |
| 2012-11-26 | 79.91 |
| 2012-11-23 | 77.02 |
| 2012-11-22 | 77.02 |
| 2012-11-21 | 73.89 |
| 2012-11-20 | 70.77 |
| 2012-11-19 | 68.60 |
| 2012-11-16 | 67.88 |
| 2012-11-15 | 69.08 |
| 2012-11-14 | 69.32 |
| 2012-11-13 | 68.12 |
| 2012-11-12 | 71.01 |
| 2012-11-09 | 70.04 |
| 2012-11-08 | 71.25 |
| 2012-11-07 | 71.01 |
| 2012-11-06 | 70.04 |
| 2012-11-05 | 69.32 |
| 2012-11-02 | 67.16 |
| 2012-11-01 | 64.99 |
| 2012-10-31 | 64.75 |
| 2012-10-30 | 64.27 |
| 2012-10-29 | 63.55 |
| 2012-10-26 | 64.99 |
| 2012-10-25 | 65.96 |
| 2012-10-24 | 65.47 |
| 2012-10-22 | 64.75 |
| 2012-10-19 | 65.23 |
| 2012-10-18 | 65.96 |
| 2012-10-17 | 67.64 |
| 2012-10-16 | 66.68 |
| 2012-10-15 | 67.16 |
| 2012-10-12 | 66.20 |
| 2012-10-11 | 65.47 |
| 2012-10-10 | 68.84 |
| 2012-10-09 | 67.64 |
| 2012-10-08 | 67.64 |
| 2012-10-05 | 70.77 |
| 2012-10-04 | 70.04 |
| 2012-10-03 | 71.49 |
| 2012-09-28 | 69.80 |
| 2012-09-27 | 69.80 |
| 2012-09-26 | 66.68 |
| 2012-09-25 | 68.60 |
| 2012-09-24 | 69.08 |
| 2012-09-21 | 67.64 |
| 2012-09-20 | 66.20 |
| 2012-09-19 | 70.28 |
| 2012-09-18 | 69.32 |
| 2012-09-17 | 68.36 |
| 2012-09-14 | 71.25 |
| 2012-09-13 | 67.88 |
| 2012-09-12 | 68.84 |
| 2012-09-11 | 67.88 |
| 2012-09-10 | 67.88 |
| 2012-09-07 | 68.12 |
| 2012-09-06 | 66.68 |
| 2012-09-05 | 64.03 |
| 2012-09-04 | 65.23 |
| 2012-09-03 | 65.96 |
| 2012-08-31 | 67.40 |
| 2012-08-30 | 66.68 |
| 2012-08-29 | 68.12 |
| 2012-08-28 | 67.40 |
| 2012-08-27 | 67.64 |
| 2012-08-24 | 66.20 |
| 2012-08-23 | 65.96 |
| 2012-08-22 | 63.55 |
| 2012-08-21 | 59.94 |
| 2012-08-20 | 60.90 |
| 2012-08-17 | 61.87 |
| 2012-08-16 | 59.70 |
| 2012-08-15 | 62.01 |
| 2012-08-14 | 60.34 |
| 2012-08-13 | 62.49 |
| 2012-08-10 | 62.49 |
| 2012-08-09 | 63.69 |
| 2012-08-08 | 62.97 |
| 2012-08-07 | 62.97 |
| 2012-08-06 | 66.56 |
| 2012-08-03 | 60.58 |
| 2012-08-02 | 60.10 |
| 2012-08-01 | 57.46 |
| 2012-07-31 | 56.99 |
| 2012-07-30 | 54.11 |
| 2012-07-27 | 52.44 |
| 2012-07-26 | 51.00 |
| 2012-07-25 | 51.24 |
| 2012-07-24 | 51.24 |
| 2012-07-23 | 54.59 |
| 2012-07-20 | 56.03 |
| 2012-07-19 | 55.79 |
| 2012-07-18 | 55.79 |
| 2012-07-17 | 56.51 |
| 2012-07-16 | 54.35 |
| 2012-07-13 | 54.59 |
| 2012-07-12 | 52.68 |
| 2012-07-11 | 56.03 |
| 2012-07-10 | 50.76 |
| 2012-07-09 | 49.57 |
| 2012-07-06 | 52.68 |
| 2012-07-05 | 50.28 |
| 2012-07-04 | 46.22 |
| 2012-07-03 | 45.02 |
| 2012-06-29 | 40.23 |
| 2012-06-28 | 39.04 |
| 2012-06-27 | 40.23 |
| 2012-06-26 | 41.67 |
| 2012-06-25 | 40.71 |
| 2012-06-22 | 40.71 |
| 2012-06-21 | 44.54 |
| 2012-06-20 | 46.70 |
| 2012-06-19 | 46.46 |
| 2012-06-18 | 47.17 |
| 2012-06-15 | 44.54 |
| 2012-06-14 | 45.26 |
| 2012-06-13 | 46.70 |
| 2012-06-12 | 45.50 |
| 2012-06-11 | 47.17 |
| 2012-06-08 | 45.98 |
| 2012-06-07 | 46.46 |
| 2012-06-06 | 47.89 |
| 2012-06-05 | 41.43 |
| 2012-06-04 | 42.87 |
| 2012-06-01 | 46.70 |
| 2012-05-31 | 46.46 |
| 2012-05-30 | 51.24 |
| 2012-05-29 | 52.20 |
| 2012-05-28 | 48.37 |
| 2012-05-25 | 47.65 |
| 2012-05-24 | 47.89 |
| 2012-05-23 | 48.37 |
| 2012-05-22 | 51.72 |
| 2012-05-21 | 52.44 |
| 2012-05-18 | 51.72 |
| 2012-05-17 | 53.16 |
| 2012-05-16 | 51.48 |
| 2012-05-15 | 57.27 |
| 2012-05-14 | 57.27 |
| 2012-05-11 | 54.93 |
| 2012-05-10 | 55.39 |
| 2012-05-09 | 57.51 |
| 2012-05-08 | 60.09 |
| 2012-05-07 | 57.04 |
| 2012-05-04 | 63.38 |
| 2012-05-03 | 63.61 |
| 2012-05-02 | 65.02 |
| 2012-04-30 | 65.02 |
| 2012-04-27 | 64.08 |
| 2012-04-26 | 61.97 |
| 2012-04-25 | 57.74 |
| 2012-04-24 | 56.57 |
| 2012-04-23 | 54.22 |
| 2012-04-20 | 53.75 |
| 2012-04-19 | 52.58 |
| 2012-04-18 | 49.76 |
| 2012-04-17 | 49.53 |
| 2012-04-16 | 50.93 |
| 2012-04-13 | 49.06 |
| 2012-04-12 | 50.00 |
| 2012-04-11 | 49.53 |
| 2012-04-10 | 50.00 |
| 2012-04-05 | 50.93 |
| 2012-04-03 | 52.11 |
| 2012-04-02 | 49.76 |
| 2012-03-30 | 46.01 |
| 2012-03-29 | 46.01 |
| 2012-03-28 | 49.06 |
| 2012-03-27 | 50.47 |
| 2012-03-26 | 47.41 |
| 2012-03-23 | 49.06 |
| 2012-03-22 | 52.11 |
| 2012-03-21 | 52.81 |
| 2012-03-20 | 53.75 |
| 2012-03-19 | 52.34 |
| 2012-03-16 | 53.05 |
| 2012-03-15 | 52.11 |
| 2012-03-14 | 53.99 |
| 2012-03-13 | 53.52 |
| 2012-03-12 | 54.22 |
| 2012-03-09 | 55.16 |
| 2012-03-08 | 57.04 |
| 2012-03-07 | 58.92 |
| 2012-03-06 | 59.15 |
| 2012-03-05 | 60.09 |
| 2012-03-02 | 57.98 |
| 2012-03-01 | 57.74 |
| 2012-02-29 | 58.92 |
| 2012-02-28 | 57.74 |
| 2012-02-27 | 54.69 |
| 2012-02-24 | 59.15 |
| 2012-02-23 | 57.27 |
| 2012-02-22 | 59.39 |
| 2012-02-21 | 58.68 |
| 2012-02-20 | 58.45 |
| 2012-02-17 | 57.98 |
| 2012-02-16 | 53.28 |
| 2012-02-15 | 55.86 |
| 2012-02-14 | 49.53 |
| 2012-02-13 | 43.89 |
| 2012-02-10 | 44.13 |
| 2012-02-09 | 43.66 |
| 2012-02-08 | 42.01 |
| 2012-02-07 | 41.55 |
| 2012-02-06 | 42.01 |
| 2012-02-03 | 42.72 |
| 2012-02-02 | 42.01 |
| 2012-02-01 | 42.01 |
| 2012-01-31 | 43.19 |
| 2012-01-30 | 41.31 |
| 2012-01-27 | 40.84 |
| 2012-01-26 | 41.08 |
| 2012-01-20 | 41.31 |
| 2012-01-19 | 40.14 |
| 2012-01-18 | 32.16 |
| 2012-01-17 | 33.80 |
| 2012-01-16 | 30.51 |
| 2012-01-13 | 30.51 |
| 2012-01-12 | 23.94 |
| 2012-01-11 | 23.00 |
| 2012-01-10 | 23.24 |
| 2012-01-09 | 22.30 |
| 2012-01-06 | 23.47 |
| 2012-01-05 | 22.06 |
| 2012-01-04 | 23.00 |
| 2012-01-03 | 21.36 |
| 2011-12-30 | 19.71 |
| 2011-12-29 | 20.89 |
| 2011-12-28 | 21.36 |
| 2011-12-23 | 21.36 |
| 2011-12-22 | 21.12 |
| 2011-12-21 | 19.71 |
| 2011-12-20 | 19.48 |
| 2011-12-19 | 17.60 |
| 2011-12-16 | 18.07 |
| 2011-12-15 | 17.60 |
| 2011-12-14 | 19.71 |
| 2011-12-13 | 16.43 |
| 2011-12-12 | 15.02 |
| 2011-12-09 | 14.32 |
| 2011-12-08 | 17.37 |
| 2011-12-07 | 15.96 |
| 2011-12-06 | 16.66 |
| 2011-12-05 | 19.01 |
| 2011-12-02 | 16.66 |
| 2011-12-01 | 16.90 |
| 2011-11-30 | 13.85 |
| 2011-11-29 | 13.85 |
| 2011-11-28 | 12.67 |
| 2011-11-25 | 11.50 |
| 2011-11-24 | 12.44 |
| 2011-11-23 | 11.73 |
| 2011-11-22 | 15.02 |
| 2011-11-21 | 15.72 |
| 2011-11-18 | 18.07 |
| 2011-11-17 | 19.25 |
| 2011-11-16 | 21.83 |
| 2011-11-15 | 24.17 |
| 2011-11-14 | 20.89 |
| 2011-11-11 | 19.48 |
| 2011-11-10 | 19.01 |
| 2011-11-09 | 24.64 |
| 2011-11-08 | 23.24 |
| 2011-11-07 | 24.88 |
| 2011-11-04 | 24.41 |
| 2011-11-03 | 21.59 |
| 2011-11-02 | 23.71 |
| 2011-11-01 | 24.17 |
| 2011-10-31 | 28.87 |
| 2011-10-28 | 30.98 |
| 2011-10-27 | 27.93 |
| 2011-10-26 | 20.89 |
| 2011-10-25 | 23.00 |
| 2011-10-24 | 20.42 |
| 2011-10-21 | 16.19 |
| 2011-10-20 | 18.31 |
| 2011-10-19 | 21.36 |
| 2011-10-18 | 19.95 |
| 2011-10-17 | 27.46 |
| 2011-10-14 | 25.58 |
| 2011-10-13 | 24.88 |
| 2011-10-12 | 27.46 |
| 2011-10-11 | 24.41 |
| 2011-10-10 | 20.42 |
| 2011-10-07 | 19.48 |
| 2011-10-06 | 13.14 |
| 2011-10-04 | 7.98 |
| 2011-10-03 | 8.21 |
| 2011-09-30 | 11.97 |
| 2011-09-28 | 19.01 |
| 2011-09-27 | 18.07 |
| 2011-09-26 | 14.55 |
| 2011-09-23 | 20.42 |
| 2011-09-22 | 18.54 |
| 2011-09-21 | 24.41 |
| 2011-09-20 | 24.17 |
| 2011-09-19 | 25.11 |
| 2011-09-16 | 24.64 |
| 2011-09-15 | 28.63 |
| 2011-09-14 | 26.76 |
| 2011-09-12 | 30.75 |
| 2011-09-09 | 37.79 |
| 2011-09-08 | 41.08 |
| 2011-09-07 | 43.89 |
| 2011-09-06 | 42.72 |
| 2011-09-05 | 43.66 |
| 2011-09-02 | 47.41 |
| 2011-09-01 | 46.47 |
| 2011-08-31 | 48.82 |
| 2011-08-30 | 45.54 |
| 2011-08-29 | 42.25 |
| 2011-08-26 | 43.89 |
| 2011-08-25 | 43.66 |
| 2011-08-24 | 42.25 |
| 2011-08-23 | 42.72 |
| 2011-08-22 | 40.84 |
| 2011-08-19 | 44.83 |
| 2011-08-18 | 53.99 |
| 2011-08-17 | 55.39 |
| 2011-08-16 | 55.39 |
| 2011-08-15 | 55.62 |
| 2011-08-12 | 57.26 |
| 2011-08-11 | 57.96 |
| 2011-08-10 | 60.06 |
| 2011-08-09 | 51.65 |
| 2011-08-08 | 53.75 |
| 2011-08-05 | 58.89 |
| 2011-08-04 | 63.57 |
| 2011-08-03 | 70.11 |
| 2011-08-02 | 72.68 |
| 2011-08-01 | 72.21 |
| 2011-07-29 | 70.58 |
| 2011-07-28 | 72.91 |
| 2011-07-27 | 71.04 |
| 2011-07-26 | 70.34 |
| 2011-07-25 | 70.58 |
| 2011-07-22 | 71.51 |
| 2011-07-21 | 71.98 |
| 2011-07-20 | 70.81 |
| 2011-07-19 | 69.17 |
| 2011-07-18 | 70.81 |
| 2011-07-15 | 70.34 |
| 2011-07-14 | 72.68 |
| 2011-07-13 | 73.85 |
| 2011-07-12 | 72.45 |
| 2011-07-11 | 74.08 |
| 2011-07-08 | 74.08 |
| 2011-07-07 | 72.68 |
| 2011-07-06 | 73.85 |
| 2011-07-05 | 75.25 |
| 2011-07-04 | 79.69 |
| 2011-06-30 | 79.69 |
| 2011-06-29 | 79.92 |
| 2011-06-28 | 76.18 |
| 2011-06-27 | 76.89 |
| 2011-06-24 | 75.72 |
| 2011-06-23 | 75.25 |
| 2011-06-22 | 72.68 |
| 2011-06-21 | 72.91 |
| 2011-06-20 | 71.28 |
| 2011-06-17 | 74.32 |
| 2011-06-16 | 73.85 |
| 2011-06-15 | 76.18 |
| 2011-06-14 | 77.59 |
| 2011-06-13 | 76.89 |
| 2011-06-10 | 77.59 |
| 2011-06-09 | 81.09 |
| 2011-06-08 | 77.59 |
| 2011-06-07 | 78.29 |
| 2011-06-03 | 77.35 |
| 2011-06-02 | 79.22 |
| 2011-06-01 | 79.92 |
| 2011-05-31 | 79.22 |
| 2011-05-30 | 82.73 |
| 2011-05-27 | 79.22 |
| 2011-05-26 | 75.02 |
| 2011-05-25 | 76.65 |
| 2011-05-24 | 79.46 |
| 2011-05-23 | 80.39 |
| 2011-05-20 | 81.09 |
| 2011-05-19 | 79.92 |
| 2011-05-18 | 77.35 |
| 2011-05-17 | 75.25 |
| 2011-05-16 | 78.52 |
| 2011-05-13 | 79.92 |
| 2011-05-12 | 77.59 |
| 2011-05-11 | 78.52 |
| 2011-05-09 | 74.32 |
| 2011-05-06 | 71.51 |
| 2011-05-05 | 69.17 |
| 2011-05-04 | 71.51 |
| 2011-05-03 | 67.54 |
| 2011-04-29 | 66.60 |
| 2011-04-28 | 65.69 |
| 2011-04-27 | 62.93 |
| 2011-04-26 | 60.40 |
| 2011-04-21 | 59.25 |
| 2011-04-20 | 56.49 |
| 2011-04-19 | 55.80 |
| 2011-04-18 | 58.56 |
| 2011-04-15 | 56.26 |
| 2011-04-14 | 57.87 |
| 2011-04-13 | 58.33 |
| 2011-04-12 | 57.41 |
| 2011-04-11 | 60.40 |
| 2011-04-08 | 62.47 |
| 2011-04-07 | 58.79 |
| 2011-04-06 | 56.26 |
| 2011-04-04 | 53.05 |
| 2011-04-01 | 46.15 |
| 2011-03-31 | 47.07 |
| 2011-03-30 | 46.84 |
| 2011-03-29 | 44.54 |
| 2011-03-28 | 46.15 |
| 2011-03-25 | 45.46 |
| 2011-03-24 | 48.68 |
| 2011-03-23 | 48.91 |
| 2011-03-22 | 50.98 |
| 2011-03-21 | 54.20 |
| 2011-03-18 | 52.13 |
| 2011-03-17 | 42.94 |
| 2011-03-16 | 49.37 |
| 2011-03-15 | 47.07 |
| 2011-03-14 | 53.97 |
| 2011-03-11 | 50.98 |
| 2011-03-10 | 56.26 |
| 2011-03-09 | 64.08 |
| 2011-03-08 | 63.85 |
| 2011-03-07 | 63.62 |
| 2011-03-04 | 65.23 |
| 2011-03-03 | 63.85 |
| 2011-03-02 | 62.47 |
| 2011-03-01 | 64.31 |
| 2011-02-28 | 60.86 |
| 2011-02-25 | 60.86 |
| 2011-02-24 | 59.48 |
| 2011-02-23 | 59.48 |
| 2011-02-22 | 59.71 |
| 2011-02-21 | 63.85 |
| 2011-02-18 | 62.93 |
| 2011-02-17 | 61.32 |
| 2011-02-16 | 61.09 |
| 2011-02-15 | 58.56 |
| 2011-02-14 | 60.17 |
| 2011-02-11 | 57.87 |
| 2011-02-10 | 53.05 |
| 2011-02-09 | 58.10 |
| 2011-02-08 | 66.37 |
| 2011-02-07 | 72.35 |
| 2011-02-02 | 71.89 |
| 2011-02-01 | 73.27 |
| 2011-01-31 | 70.97 |
| 2011-01-28 | 71.43 |
| 2011-01-27 | 73.27 |
| 2011-01-26 | 70.28 |
| 2011-01-25 | 70.05 |
| 2011-01-24 | 69.36 |
| 2011-01-21 | 69.36 |
| 2011-01-20 | 70.97 |
| 2011-01-19 | 72.35 |
| 2011-01-18 | 75.57 |
| 2011-01-17 | 76.72 |
| 2011-01-14 | 67.98 |
| 2011-01-13 | 67.75 |
| 2011-01-12 | 72.81 |
| 2011-01-11 | 74.19 |
| 2011-01-10 | 74.65 |
| 2011-01-07 | 77.63 |
| 2011-01-06 | 79.24 |
| 2011-01-05 | 79.47 |
| 2011-01-04 | 78.32 |
| 2011-01-03 | 71.89 |
| 2010-12-31 | 68.21 |
| 2010-12-30 | 72.58 |
| 2010-12-29 | 66.60 |
| 2010-12-28 | 64.54 |
| 2010-12-24 | 66.60 |
| 2010-12-23 | 65.46 |
| 2010-12-22 | 67.52 |
| 2010-12-21 | 61.32 |
| 2010-12-20 | 54.42 |
| 2010-12-17 | 53.51 |
| 2010-12-16 | 57.18 |
| 2010-12-15 | 58.56 |
| 2010-12-14 | 60.40 |
| 2010-12-13 | 60.40 |
| 2010-12-10 | 57.87 |
| 2010-12-09 | 60.17 |
| 2010-12-08 | 61.32 |
| 2010-12-07 | 64.31 |
| 2010-12-06 | 61.78 |
| 2010-12-03 | 59.94 |
| 2010-12-02 | 60.40 |
| 2010-12-01 | 56.72 |
| 2010-11-30 | 48.22 |
| 2010-11-29 | 47.76 |
| 2010-11-26 | 48.91 |
| 2010-11-25 | 48.22 |
| 2010-11-24 | 52.36 |
| 2010-11-23 | 53.28 |
| 2010-11-22 | 51.67 |
| 2010-11-19 | 49.37 |
| 2010-11-18 | 49.37 |
| 2010-11-17 | 43.39 |
| 2010-11-16 | 47.30 |
| 2010-11-15 | 50.98 |
| 2010-11-12 | 55.11 |
| 2010-11-11 | 56.26 |
| 2010-11-10 | 59.25 |
| 2010-11-09 | 55.57 |
| 2010-11-08 | 59.02 |
| 2010-11-05 | 50.29 |
| 2010-11-04 | 49.60 |
| 2010-11-03 | 45.23 |
| 2010-11-02 | 45.92 |
| 2010-11-01 | 42.48 |
| 2010-10-29 | 37.65 |
| 2010-10-28 | 36.04 |
| 2010-10-27 | 36.04 |
| 2010-10-26 | 35.35 |
| 2010-10-25 | 33.97 |
| 2010-10-22 | 33.28 |
| 2010-10-21 | 30.99 |
| 2010-10-20 | 33.05 |
| 2010-10-19 | 32.59 |
| 2010-10-18 | 33.51 |
| 2010-10-15 | 35.58 |
| 2010-10-14 | 35.58 |
| 2010-10-13 | 36.04 |
| 2010-10-12 | 35.81 |
| 2010-10-11 | 35.58 |
| 2010-10-08 | 33.28 |
| 2010-10-07 | 33.28 |
| 2010-10-06 | 30.99 |
| 2010-10-05 | 28.23 |
| 2010-10-04 | 28.46 |
| 2010-09-30 | 27.77 |
| 2010-09-29 | 26.85 |
| 2010-09-28 | 25.47 |
| 2010-09-27 | 30.30 |
| 2010-09-24 | 30.76 |
| 2010-09-22 | 29.61 |
| 2010-09-21 | 30.99 |
| 2010-09-20 | 32.59 |
| 2010-09-17 | 29.84 |
| 2010-09-16 | 26.16 |
| 2010-09-15 | 26.62 |
| 2010-09-14 | 28.69 |
| 2010-09-13 | 27.77 |
| 2010-09-10 | 27.54 |
| 2010-09-09 | 25.24 |
| 2010-09-08 | 23.17 |
| 2010-09-07 | 27.54 |
| 2010-09-06 | 25.47 |
| 2010-09-03 | 18.58 |
| 2010-09-02 | 19.04 |
| 2010-09-01 | 20.18 |
| 2010-08-31 | 13.29 |
| 2010-08-30 | 11.22 |
| 2010-08-27 | 9.38 |
| 2010-08-26 | 10.07 |
| 2010-08-25 | 10.76 |
| 2010-08-24 | 10.99 |
| 2010-08-23 | 11.45 |
| 2010-08-20 | 12.60 |
| 2010-08-19 | 10.12 |
| 2010-08-18 | 11.03 |
| 2010-08-17 | 10.81 |
| 2010-08-16 | 11.95 |
| 2010-08-13 | 14.00 |
| 2010-08-12 | 13.55 |
| 2010-08-11 | 14.69 |
| 2010-08-10 | 13.32 |
| 2010-08-09 | 14.69 |
| 2010-08-06 | 15.15 |
| 2010-08-05 | 13.55 |
| 2010-08-04 | 13.32 |
| 2010-08-03 | 12.18 |
| 2010-08-02 | 11.49 |
| 2010-07-30 | 10.35 |
| 2010-07-29 | 12.18 |
| 2010-07-28 | 9.66 |
| 2010-07-27 | 8.75 |
| 2010-07-26 | 7.84 |
| 2010-07-23 | 6.92 |
| 2010-07-22 | 5.32 |
| 2010-07-21 | 4.41 |
| 2010-07-20 | 4.64 |
| 2010-07-19 | 2.35 |
| 2010-07-16 | 2.58 |
| 2010-07-15 | 2.35 |
| 2010-07-14 | 1.89 |
| 2010-07-13 | 2.35 |
| 2010-07-12 | 2.12 |
| 2010-07-09 | 2.12 |
| 2010-07-08 | 1.89 |
| 2010-07-07 | 3.72 |
| 2010-07-06 | 0.98 |
| 2010-07-05 | 1.67 |
| 2010-07-02 | 2.81 |
| 2010-06-30 | 1.44 |
| 2010-06-29 | 0.98 |
| 2010-06-28 | 1.67 |
| 2010-06-25 | 2.58 |
| 2010-06-24 | 2.35 |
| 2010-06-23 | 1.44 |
| 2010-06-22 | 1.21 |
| 2010-06-21 | 0.75 |
| 2010-06-18 | -1.76 |
| 2010-06-17 | 0.52 |
| 2010-06-15 | -3.13 |
| 2010-06-14 | -6.10 |
| 2010-06-11 | -4.96 |
| 2010-06-10 | -6.79 |
| 2010-06-09 | -6.10 |
| 2010-06-08 | -7.47 |
| 2010-06-07 | -6.56 |
| 2010-06-04 | -7.47 |
| 2010-06-03 | -7.70 |
| 2010-06-02 | -8.39 |
| 2010-06-01 | -9.35 |
| 2010-05-31 | -7.70 |
| 2010-05-28 | -6.79 |
| 2010-05-27 | -6.79 |
| 2010-05-26 | -9.35 |
| 2010-05-25 | -9.89 |
| 2010-05-24 | -4.27 |
| 2010-05-20 | -3.82 |
| 2010-05-19 | -1.76 |
| 2010-05-18 | -0.39 |
| 2010-05-17 | -0.16 |
| 2010-05-14 | -0.39 |
| 2010-05-13 | -1.08 |
| 2010-05-12 | -1.99 |
| 2010-05-11 | -2.45 |
| 2010-05-10 | -1.99 |
| 2010-05-07 | -1.76 |
| 2010-05-06 | -0.85 |
| 2010-05-05 | 2.35 |
| 2010-05-04 | 4.91 |
| 2010-05-03 | 3.13 |
| 2010-04-30 | 2.90 |
| 2010-04-29 | 2.01 |
| 2010-04-28 | 2.01 |
| 2010-04-27 | 2.68 |
| 2010-04-26 | 2.01 |
| 2010-04-23 | 1.12 |
| 2010-04-22 | 1.34 |
| 2010-04-21 | 2.01 |
| 2010-04-20 | 1.12 |
| 2010-04-19 | 0.89 |
| 2010-04-16 | 3.13 |
| 2010-04-15 | 4.46 |
| 2010-04-14 | 2.90 |
| 2010-04-13 | 2.01 |
| 2010-04-12 | 3.35 |
| 2010-04-09 | 3.13 |
| 2010-04-08 | 2.23 |
| 2010-04-07 | 2.90 |
| 2010-04-01 | 2.68 |
| 2010-03-31 | 0.22 |
| 2010-03-30 | 0.67 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.22 |
| 2010-03-25 | -1.79 |
| 2010-03-24 | -4.46 |
| 2010-03-23 | -3.35 |
| 2010-03-22 | -2.68 |
| 2010-03-19 | -1.34 |
| 2010-03-18 | -1.34 |
| 2010-03-17 | -0.89 |
| 2010-03-16 | -2.90 |
| 2010-03-15 | -0.89 |
| 2010-03-12 | -1.12 |
| 2010-03-11 | -1.34 |
| 2010-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy