Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-09 | 416.53 |
| 2025-09-08 | 414.30 |
| 2025-09-05 | 406.87 |
| 2025-09-04 | 404.27 |
| 2025-09-03 | 399.44 |
| 2025-09-02 | 417.27 |
| 2025-09-01 | 419.32 |
| 2025-08-29 | 410.56 |
| 2025-08-28 | 404.72 |
| 2025-08-27 | 406.91 |
| 2025-08-26 | 419.32 |
| 2025-08-25 | 421.51 |
| 2025-08-22 | 420.41 |
| 2025-08-21 | 417.13 |
| 2025-08-20 | 410.19 |
| 2025-08-19 | 416.03 |
| 2025-08-18 | 385.74 |
| 2025-08-15 | 388.30 |
| 2025-08-14 | 398.88 |
| 2025-08-13 | 398.88 |
| 2025-08-12 | 392.68 |
| 2025-08-11 | 382.46 |
| 2025-08-08 | 375.16 |
| 2025-08-07 | 375.52 |
| 2025-08-06 | 360.93 |
| 2025-08-05 | 360.93 |
| 2025-08-04 | 366.03 |
| 2025-08-01 | 370.78 |
| 2025-07-31 | 377.17 |
| 2025-07-30 | 397.24 |
| 2025-07-29 | 386.29 |
| 2025-07-28 | 394.50 |
| 2025-07-25 | 396.33 |
| 2025-07-24 | 403.62 |
| 2025-07-23 | 400.89 |
| 2025-07-22 | 397.24 |
| 2025-07-21 | 388.11 |
| 2025-07-18 | 388.11 |
| 2025-07-17 | 389.03 |
| 2025-07-16 | 392.68 |
| 2025-07-15 | 388.11 |
| 2025-07-14 | 399.97 |
| 2025-07-11 | 389.94 |
| 2025-07-10 | 387.20 |
| 2025-07-09 | 380.82 |
| 2025-07-08 | 384.46 |
| 2025-07-07 | 378.08 |
| 2025-07-04 | 376.25 |
| 2025-07-03 | 378.99 |
| 2025-07-02 | 375.34 |
| 2025-06-30 | 356.18 |
| 2025-06-27 | 351.62 |
| 2025-06-26 | 353.44 |
| 2025-06-25 | 351.62 |
| 2025-06-24 | 346.15 |
| 2025-06-23 | 337.02 |
| 2025-06-20 | 337.93 |
| 2025-06-19 | 334.28 |
| 2025-06-18 | 339.76 |
| 2025-06-17 | 346.15 |
| 2025-06-16 | 349.79 |
| 2025-06-13 | 354.36 |
| 2025-06-12 | 352.53 |
| 2025-06-11 | 365.30 |
| 2025-06-10 | 364.39 |
| 2025-06-09 | 368.04 |
| 2025-06-06 | 374.43 |
| 2025-06-05 | 374.43 |
| 2025-06-04 | 368.04 |
| 2025-06-03 | 359.83 |
| 2025-06-02 | 356.18 |
| 2025-05-30 | 357.09 |
| 2025-05-29 | 370.78 |
| 2025-05-28 | 372.60 |
| 2025-05-27 | 368.04 |
| 2025-05-26 | 358.01 |
| 2025-05-23 | 356.18 |
| 2025-05-22 | 355.27 |
| 2025-05-21 | 367.68 |
| 2025-05-20 | 373.06 |
| 2025-05-19 | 371.27 |
| 2025-05-16 | 379.35 |
| 2025-05-15 | 387.43 |
| 2025-05-14 | 388.32 |
| 2025-05-13 | 380.24 |
| 2025-05-12 | 403.58 |
| 2025-05-09 | 386.53 |
| 2025-05-08 | 390.12 |
| 2025-05-07 | 393.71 |
| 2025-05-06 | 394.61 |
| 2025-05-02 | 401.79 |
| 2025-04-30 | 391.91 |
| 2025-04-29 | 386.53 |
| 2025-04-28 | 391.02 |
| 2025-04-25 | 393.71 |
| 2025-04-24 | 396.40 |
| 2025-04-23 | 403.58 |
| 2025-04-22 | 408.07 |
| 2025-04-17 | 400.89 |
| 2025-04-16 | 381.14 |
| 2025-04-15 | 393.71 |
| 2025-04-14 | 396.40 |
| 2025-04-11 | 412.56 |
| 2025-04-10 | 391.02 |
| 2025-04-09 | 392.81 |
| 2025-04-08 | 363.19 |
| 2025-04-07 | 342.54 |
| 2025-04-03 | 420.64 |
| 2025-04-02 | 415.25 |
| 2025-04-01 | 408.07 |
| 2025-03-31 | 404.48 |
| 2025-03-28 | 409.87 |
| 2025-03-27 | 420.64 |
| 2025-03-26 | 407.17 |
| 2025-03-25 | 404.48 |
| 2025-03-24 | 414.35 |
| 2025-03-21 | 409.87 |
| 2025-03-20 | 417.95 |
| 2025-03-19 | 439.49 |
| 2025-03-18 | 411.66 |
| 2025-03-17 | 390.12 |
| 2025-03-14 | 385.63 |
| 2025-03-13 | 360.50 |
| 2025-03-12 | 373.06 |
| 2025-03-11 | 388.32 |
| 2025-03-10 | 370.37 |
| 2025-03-07 | 381.14 |
| 2025-03-06 | 369.47 |
| 2025-03-05 | 355.11 |
| 2025-03-04 | 356.01 |
| 2025-03-03 | 336.26 |
| 2025-02-28 | 347.03 |
| 2025-02-27 | 371.27 |
| 2025-02-26 | 351.52 |
| 2025-02-25 | 338.05 |
| 2025-02-24 | 356.91 |
| 2025-02-21 | 338.95 |
| 2025-02-20 | 342.54 |
| 2025-02-19 | 352.42 |
| 2025-02-18 | 347.93 |
| 2025-02-17 | 359.60 |
| 2025-02-14 | 374.86 |
| 2025-02-13 | 348.83 |
| 2025-02-12 | 338.05 |
| 2025-02-11 | 325.49 |
| 2025-02-10 | 335.36 |
| 2025-02-07 | 341.65 |
| 2025-02-06 | 335.36 |
| 2025-02-05 | 322.79 |
| 2025-02-04 | 335.36 |
| 2025-02-03 | 327.28 |
| 2025-01-28 | 321.00 |
| 2025-01-27 | 321.90 |
| 2025-01-24 | 319.20 |
| 2025-01-23 | 312.92 |
| 2025-01-22 | 320.10 |
| 2025-01-21 | 328.18 |
| 2025-01-20 | 326.39 |
| 2025-01-17 | 330.87 |
| 2025-01-16 | 324.59 |
| 2025-01-15 | 321.00 |
| 2025-01-14 | 323.69 |
| 2025-01-13 | 313.82 |
| 2025-01-10 | 308.43 |
| 2025-01-09 | 317.41 |
| 2025-01-08 | 315.61 |
| 2025-01-07 | 317.41 |
| 2025-01-06 | 315.61 |
| 2025-01-03 | 331.77 |
| 2025-01-02 | 335.36 |
| 2024-12-31 | 353.31 |
| 2024-12-30 | 354.21 |
| 2024-12-27 | 350.62 |
| 2024-12-24 | 361.39 |
| 2024-12-23 | 358.70 |
| 2024-12-20 | 356.91 |
| 2024-12-19 | 350.62 |
| 2024-12-18 | 357.80 |
| 2024-12-17 | 358.70 |
| 2024-12-16 | 364.98 |
| 2024-12-13 | 373.06 |
| 2024-12-12 | 399.99 |
| 2024-12-11 | 373.06 |
| 2024-12-10 | 379.35 |
| 2024-12-09 | 391.02 |
| 2024-12-06 | 371.27 |
| 2024-12-05 | 361.39 |
| 2024-12-04 | 371.27 |
| 2024-12-03 | 378.45 |
| 2024-12-02 | 376.65 |
| 2024-11-29 | 370.37 |
| 2024-11-28 | 361.39 |
| 2024-11-27 | 382.04 |
| 2024-11-26 | 362.29 |
| 2024-11-25 | 358.70 |
| 2024-11-22 | 366.78 |
| 2024-11-21 | 379.35 |
| 2024-11-20 | 389.22 |
| 2024-11-19 | 386.53 |
| 2024-11-18 | 382.04 |
| 2024-11-15 | 389.22 |
| 2024-11-14 | 389.22 |
| 2024-11-13 | 408.97 |
| 2024-11-12 | 399.99 |
| 2024-11-11 | 437.69 |
| 2024-11-08 | 463.73 |
| 2024-11-07 | 474.50 |
| 2024-11-06 | 429.62 |
| 2024-11-05 | 449.36 |
| 2024-11-04 | 426.02 |
| 2024-11-01 | 426.02 |
| 2024-10-31 | 417.95 |
| 2024-10-30 | 427.82 |
| 2024-10-29 | 438.59 |
| 2024-10-28 | 454.75 |
| 2024-10-25 | 438.59 |
| 2024-10-24 | 428.72 |
| 2024-10-23 | 451.16 |
| 2024-10-22 | 442.18 |
| 2024-10-21 | 442.18 |
| 2024-10-18 | 458.34 |
| 2024-10-17 | 424.23 |
| 2024-10-16 | 429.62 |
| 2024-10-15 | 428.72 |
| 2024-10-14 | 506.81 |
| 2024-10-10 | 508.61 |
| 2024-10-09 | 451.16 |
| 2024-10-08 | 453.85 |
| 2024-10-07 | 533.74 |
| 2024-10-04 | 531.05 |
| 2024-10-03 | 523.87 |
| 2024-10-02 | 543.62 |
| 2024-09-30 | 510.40 |
| 2024-09-27 | 479.88 |
| 2024-09-26 | 441.28 |
| 2024-09-25 | 367.68 |
| 2024-09-24 | 365.88 |
| 2024-09-23 | 331.77 |
| 2024-09-20 | 329.08 |
| 2024-09-19 | 319.20 |
| 2024-09-17 | 298.56 |
| 2024-09-16 | 296.76 |
| 2024-09-13 | 297.66 |
| 2024-09-12 | 296.76 |
| 2024-09-11 | 311.12 |
| 2024-09-10 | 312.02 |
| 2024-09-09 | 319.20 |
| 2024-09-05 | 329.08 |
| 2024-09-04 | 323.69 |
| 2024-09-03 | 329.08 |
| 2024-09-02 | 320.87 |
| 2024-08-30 | 327.93 |
| 2024-08-29 | 316.46 |
| 2024-08-28 | 303.23 |
| 2024-08-27 | 316.46 |
| 2024-08-26 | 306.76 |
| 2024-08-23 | 294.40 |
| 2024-08-22 | 298.82 |
| 2024-08-21 | 304.11 |
| 2024-08-20 | 299.70 |
| 2024-08-19 | 323.52 |
| 2024-08-16 | 321.76 |
| 2024-08-15 | 312.05 |
| 2024-08-14 | 314.70 |
| 2024-08-13 | 307.64 |
| 2024-08-12 | 318.23 |
| 2024-08-09 | 328.81 |
| 2024-08-08 | 322.64 |
| 2024-08-07 | 325.29 |
| 2024-08-06 | 330.58 |
| 2024-08-05 | 334.11 |
| 2024-08-02 | 326.17 |
| 2024-08-01 | 322.64 |
| 2024-07-31 | 330.58 |
| 2024-07-30 | 311.17 |
| 2024-07-29 | 319.99 |
| 2024-07-26 | 335.87 |
| 2024-07-25 | 331.46 |
| 2024-07-24 | 346.46 |
| 2024-07-23 | 376.46 |
| 2024-07-22 | 391.46 |
| 2024-07-19 | 386.17 |
| 2024-07-18 | 397.64 |
| 2024-07-17 | 400.28 |
| 2024-07-16 | 387.05 |
| 2024-07-15 | 383.52 |
| 2024-07-12 | 393.22 |
| 2024-07-11 | 385.28 |
| 2024-07-10 | 364.99 |
| 2024-07-09 | 357.05 |
| 2024-07-08 | 350.87 |
| 2024-07-05 | 362.34 |
| 2024-07-04 | 365.87 |
| 2024-07-03 | 371.17 |
| 2024-07-02 | 363.23 |
| 2024-06-28 | 363.23 |
| 2024-06-27 | 379.99 |
| 2024-06-26 | 396.75 |
| 2024-06-25 | 394.11 |
| 2024-06-24 | 389.70 |
| 2024-06-21 | 390.58 |
| 2024-06-20 | 394.99 |
| 2024-06-19 | 414.40 |
| 2024-06-18 | 409.99 |
| 2024-06-17 | 421.46 |
| 2024-06-14 | 438.22 |
| 2024-06-13 | 425.87 |
| 2024-06-12 | 423.22 |
| 2024-06-11 | 429.40 |
| 2024-06-07 | 452.34 |
| 2024-06-06 | 449.69 |
| 2024-06-05 | 449.69 |
| 2024-06-04 | 456.75 |
| 2024-06-03 | 452.34 |
| 2024-05-31 | 453.22 |
| 2024-05-30 | 466.46 |
| 2024-05-29 | 500.87 |
| 2024-05-28 | 512.34 |
| 2024-05-27 | 520.28 |
| 2024-05-24 | 499.10 |
| 2024-05-23 | 499.99 |
| 2024-05-22 | 517.63 |
| 2024-05-21 | 535.03 |
| 2024-05-20 | 554.07 |
| 2024-05-17 | 541.09 |
| 2024-05-16 | 543.69 |
| 2024-05-14 | 553.20 |
| 2024-05-13 | 562.72 |
| 2024-05-10 | 560.12 |
| 2024-05-09 | 567.91 |
| 2024-05-08 | 536.76 |
| 2024-05-07 | 555.80 |
| 2024-05-06 | 549.74 |
| 2024-05-03 | 542.82 |
| 2024-05-02 | 523.79 |
| 2024-04-30 | 522.92 |
| 2024-04-29 | 518.60 |
| 2024-04-26 | 528.98 |
| 2024-04-25 | 512.54 |
| 2024-04-24 | 520.33 |
| 2024-04-23 | 505.62 |
| 2024-04-22 | 478.80 |
| 2024-04-19 | 458.90 |
| 2024-04-18 | 468.42 |
| 2024-04-17 | 455.44 |
| 2024-04-16 | 457.17 |
| 2024-04-15 | 476.20 |
| 2024-04-12 | 477.07 |
| 2024-04-11 | 501.29 |
| 2024-04-10 | 500.43 |
| 2024-04-09 | 489.18 |
| 2024-04-08 | 486.58 |
| 2024-04-05 | 516.00 |
| 2024-04-03 | 516.00 |
| 2024-04-02 | 526.38 |
| 2024-03-28 | 523.79 |
| 2024-03-27 | 510.81 |
| 2024-03-26 | 518.60 |
| 2024-03-25 | 519.46 |
| 2024-03-22 | 522.06 |
| 2024-03-21 | 560.12 |
| 2024-03-20 | 535.03 |
| 2024-03-19 | 543.69 |
| 2024-03-18 | 556.66 |
| 2024-03-15 | 528.11 |
| 2024-03-14 | 531.57 |
| 2024-03-13 | 527.25 |
| 2024-03-12 | 530.71 |
| 2024-03-11 | 493.51 |
| 2024-03-08 | 476.20 |
| 2024-03-07 | 490.04 |
| 2024-03-06 | 492.64 |
| 2024-03-05 | 458.90 |
| 2024-03-04 | 465.82 |
| 2024-03-01 | 477.93 |
| 2024-02-29 | 487.45 |
| 2024-02-28 | 475.34 |
| 2024-02-27 | 490.91 |
| 2024-02-26 | 496.10 |
| 2024-02-23 | 502.16 |
| 2024-02-22 | 477.93 |
| 2024-02-21 | 455.44 |
| 2024-02-20 | 426.89 |
| 2024-02-19 | 425.16 |
| 2024-02-16 | 447.65 |
| 2024-02-15 | 401.80 |
| 2024-02-14 | 403.53 |
| 2024-02-09 | 395.74 |
| 2024-02-08 | 404.39 |
| 2024-02-07 | 414.78 |
| 2024-02-06 | 419.10 |
| 2024-02-05 | 387.96 |
| 2024-02-02 | 392.28 |
| 2024-02-01 | 408.72 |
| 2024-01-31 | 387.09 |
| 2024-01-30 | 400.93 |
| 2024-01-29 | 419.97 |
| 2024-01-26 | 408.72 |
| 2024-01-25 | 421.70 |
| 2024-01-24 | 406.12 |
| 2024-01-23 | 406.12 |
| 2024-01-22 | 398.34 |
| 2024-01-19 | 426.89 |
| 2024-01-18 | 423.43 |
| 2024-01-17 | 413.91 |
| 2024-01-16 | 432.94 |
| 2024-01-15 | 442.46 |
| 2024-01-12 | 447.65 |
| 2024-01-11 | 443.33 |
| 2024-01-10 | 431.21 |
| 2024-01-09 | 420.83 |
| 2024-01-08 | 417.37 |
| 2024-01-05 | 427.75 |
| 2024-01-04 | 452.84 |
| 2024-01-03 | 458.90 |
| 2024-01-02 | 442.46 |
| 2023-12-29 | 491.78 |
| 2023-12-28 | 498.70 |
| 2023-12-27 | 464.96 |
| 2023-12-22 | 474.47 |
| 2023-12-21 | 478.80 |
| 2023-12-20 | 474.47 |
| 2023-12-19 | 471.01 |
| 2023-12-18 | 480.53 |
| 2023-12-15 | 483.12 |
| 2023-12-14 | 465.82 |
| 2023-12-13 | 453.71 |
| 2023-12-12 | 470.15 |
| 2023-12-11 | 467.55 |
| 2023-12-08 | 482.26 |
| 2023-12-07 | 471.88 |
| 2023-12-06 | 474.47 |
| 2023-12-05 | 475.34 |
| 2023-12-04 | 488.31 |
| 2023-12-01 | 501.29 |
| 2023-11-30 | 509.08 |
| 2023-11-29 | 503.02 |
| 2023-11-28 | 526.38 |
| 2023-11-27 | 539.36 |
| 2023-11-24 | 559.26 |
| 2023-11-23 | 588.67 |
| 2023-11-22 | 574.83 |
| 2023-11-21 | 586.08 |
| 2023-11-20 | 588.67 |
| 2023-11-17 | 571.37 |
| 2023-11-16 | 595.60 |
| 2023-11-15 | 625.01 |
| 2023-11-14 | 602.52 |
| 2023-11-13 | 607.71 |
| 2023-11-10 | 587.81 |
| 2023-11-09 | 611.17 |
| 2023-11-08 | 623.28 |
| 2023-11-07 | 622.42 |
| 2023-11-06 | 656.16 |
| 2023-11-03 | 609.44 |
| 2023-11-02 | 604.25 |
| 2023-11-01 | 611.17 |
| 2023-10-31 | 616.36 |
| 2023-10-30 | 644.91 |
| 2023-10-27 | 635.39 |
| 2023-10-26 | 605.11 |
| 2023-10-25 | 620.69 |
| 2023-10-24 | 610.30 |
| 2023-10-20 | 618.09 |
| 2023-10-19 | 631.07 |
| 2023-10-18 | 660.48 |
| 2023-10-17 | 649.24 |
| 2023-10-16 | 646.64 |
| 2023-10-13 | 655.29 |
| 2023-10-12 | 681.25 |
| 2023-10-11 | 654.43 |
| 2023-10-10 | 650.97 |
| 2023-10-09 | 634.53 |
| 2023-10-06 | 643.18 |
| 2023-10-05 | 635.39 |
| 2023-10-04 | 618.09 |
| 2023-10-03 | 609.44 |
| 2023-09-29 | 643.18 |
| 2023-09-28 | 622.42 |
| 2023-09-27 | 636.26 |
| 2023-09-26 | 625.88 |
| 2023-09-25 | 645.78 |
| 2023-09-22 | 657.89 |
| 2023-09-21 | 622.42 |
| 2023-09-20 | 634.53 |
| 2023-09-19 | 650.10 |
| 2023-09-18 | 665.67 |
| 2023-09-15 | 682.98 |
| 2023-09-14 | 666.54 |
| 2023-09-13 | 672.60 |
| 2023-09-12 | 675.19 |
| 2023-09-11 | 676.06 |
| 2023-09-07 | 684.71 |
| 2023-09-06 | 695.09 |
| 2023-09-05 | 705.47 |
| 2023-09-04 | 715.85 |
| 2023-08-31 | 697.69 |
| 2023-08-30 | 702.88 |
| 2023-08-29 | 711.32 |
| 2023-08-28 | 694.99 |
| 2023-08-25 | 702.73 |
| 2023-08-24 | 723.35 |
| 2023-08-23 | 689.83 |
| 2023-08-22 | 667.49 |
| 2023-08-21 | 674.36 |
| 2023-08-18 | 690.69 |
| 2023-08-17 | 709.60 |
| 2023-08-16 | 676.08 |
| 2023-08-15 | 679.52 |
| 2023-08-14 | 693.27 |
| 2023-08-11 | 710.46 |
| 2023-08-10 | 726.79 |
| 2023-08-09 | 728.51 |
| 2023-08-08 | 726.79 |
| 2023-08-07 | 762.03 |
| 2023-08-04 | 759.45 |
| 2023-08-03 | 726.79 |
| 2023-08-02 | 725.07 |
| 2023-08-01 | 738.82 |
| 2023-07-31 | 758.59 |
| 2023-07-28 | 773.20 |
| 2023-07-27 | 765.47 |
| 2023-07-26 | 756.87 |
| 2023-07-25 | 768.90 |
| 2023-07-24 | 733.67 |
| 2023-07-21 | 746.56 |
| 2023-07-20 | 733.67 |
| 2023-07-19 | 741.40 |
| 2023-07-18 | 750.86 |
| 2023-07-14 | 768.90 |
| 2023-07-13 | 766.33 |
| 2023-07-12 | 729.37 |
| 2023-07-11 | 733.67 |
| 2023-07-10 | 732.81 |
| 2023-07-07 | 719.91 |
| 2023-07-06 | 726.79 |
| 2023-07-05 | 765.47 |
| 2023-07-04 | 799.84 |
| 2023-07-03 | 793.83 |
| 2023-06-30 | 786.95 |
| 2023-06-29 | 757.73 |
| 2023-06-28 | 769.76 |
| 2023-06-27 | 777.50 |
| 2023-06-26 | 766.33 |
| 2023-06-23 | 760.31 |
| 2023-06-21 | 776.64 |
| 2023-06-20 | 807.58 |
| 2023-06-19 | 819.61 |
| 2023-06-16 | 835.94 |
| 2023-06-15 | 834.22 |
| 2023-06-14 | 804.14 |
| 2023-06-13 | 793.83 |
| 2023-06-12 | 805.86 |
| 2023-06-09 | 811.02 |
| 2023-06-08 | 785.23 |
| 2023-06-07 | 791.25 |
| 2023-06-06 | 790.39 |
| 2023-06-05 | 764.61 |
| 2023-06-02 | 774.06 |
| 2023-06-01 | 727.65 |
| 2023-05-31 | 749.14 |
| 2023-05-30 | 762.03 |
| 2023-05-29 | 746.56 |
| 2023-05-25 | 766.33 |
| 2023-05-24 | 778.36 |
| 2023-05-23 | 806.72 |
| 2023-05-22 | 830.11 |
| 2023-05-19 | 823.28 |
| 2023-05-18 | 809.62 |
| 2023-05-17 | 816.45 |
| 2023-05-16 | 842.92 |
| 2023-05-15 | 865.99 |
| 2023-05-12 | 823.28 |
| 2023-05-11 | 826.70 |
| 2023-05-10 | 835.24 |
| 2023-05-09 | 840.36 |
| 2023-05-08 | 866.84 |
| 2023-05-05 | 876.23 |
| 2023-05-04 | 879.65 |
| 2023-05-03 | 929.19 |
| 2023-05-02 | 926.63 |
| 2023-04-28 | 930.90 |
| 2023-04-27 | 947.12 |
| 2023-04-26 | 952.25 |
| 2023-04-25 | 919.79 |
| 2023-04-24 | 938.58 |
| 2023-04-21 | 945.42 |
| 2023-04-20 | 971.04 |
| 2023-04-19 | 967.62 |
| 2023-04-18 | 978.73 |
| 2023-04-17 | 966.77 |
| 2023-04-14 | 964.21 |
| 2023-04-13 | 959.94 |
| 2023-04-12 | 952.25 |
| 2023-04-11 | 976.16 |
| 2023-04-06 | 1,006.06 |
| 2023-04-04 | 1,000.93 |
| 2023-04-03 | 980.43 |
| 2023-03-31 | 976.16 |
| 2023-03-30 | 999.22 |
| 2023-03-29 | 971.04 |
| 2023-03-28 | 977.87 |
| 2023-03-27 | 975.31 |
| 2023-03-24 | 974.46 |
| 2023-03-23 | 963.35 |
| 2023-03-22 | 947.98 |
| 2023-03-21 | 952.25 |
| 2023-03-20 | 908.69 |
| 2023-03-17 | 953.96 |
| 2023-03-16 | 936.88 |
| 2023-03-15 | 941.15 |
| 2023-03-14 | 927.48 |
| 2023-03-13 | 944.56 |
| 2023-03-10 | 889.90 |
| 2023-03-09 | 918.09 |
| 2023-03-08 | 928.33 |
| 2023-03-07 | 952.25 |
| 2023-03-06 | 960.79 |
| 2023-03-03 | 939.44 |
| 2023-03-02 | 956.52 |
| 2023-03-01 | 970.19 |
| 2023-02-28 | 889.90 |
| 2023-02-27 | 895.02 |
| 2023-02-24 | 870.26 |
| 2023-02-23 | 887.34 |
| 2023-02-22 | 875.38 |
| 2023-02-21 | 883.07 |
| 2023-02-20 | 902.71 |
| 2023-02-17 | 906.13 |
| 2023-02-16 | 917.23 |
| 2023-02-15 | 920.65 |
| 2023-02-14 | 927.48 |
| 2023-02-13 | 939.44 |
| 2023-02-10 | 890.75 |
| 2023-02-09 | 907.84 |
| 2023-02-08 | 873.67 |
| 2023-02-07 | 882.21 |
| 2023-02-06 | 882.21 |
| 2023-02-03 | 897.59 |
| 2023-02-02 | 912.96 |
| 2023-02-01 | 918.09 |
| 2023-01-31 | 906.98 |
| 2023-01-30 | 933.46 |
| 2023-01-27 | 973.60 |
| 2023-01-26 | 975.31 |
| 2023-01-20 | 953.96 |
| 2023-01-19 | 943.71 |
| 2023-01-18 | 924.92 |
| 2023-01-17 | 922.36 |
| 2023-01-16 | 933.46 |
| 2023-01-13 | 942.85 |
| 2023-01-12 | 924.92 |
| 2023-01-11 | 915.52 |
| 2023-01-10 | 924.92 |
| 2023-01-09 | 924.92 |
| 2023-01-06 | 881.36 |
| 2023-01-05 | 894.17 |
| 2023-01-04 | 843.78 |
| 2023-01-03 | 838.65 |
| 2022-12-30 | 831.82 |
| 2022-12-29 | 854.03 |
| 2022-12-28 | 859.15 |
| 2022-12-23 | 841.22 |
| 2022-12-22 | 856.59 |
| 2022-12-21 | 813.03 |
| 2022-12-20 | 807.05 |
| 2022-12-19 | 836.09 |
| 2022-12-16 | 822.43 |
| 2022-12-15 | 823.28 |
| 2022-12-14 | 839.51 |
| 2022-12-13 | 824.99 |
| 2022-12-12 | 825.84 |
| 2022-12-09 | 839.51 |
| 2022-12-08 | 846.34 |
| 2022-12-07 | 812.18 |
| 2022-12-06 | 836.95 |
| 2022-12-05 | 841.22 |
| 2022-12-02 | 818.16 |
| 2022-12-01 | 826.70 |
| 2022-11-30 | 814.74 |
| 2022-11-29 | 780.58 |
| 2022-11-28 | 724.21 |
| 2022-11-25 | 688.33 |
| 2022-11-24 | 702.00 |
| 2022-11-23 | 698.58 |
| 2022-11-22 | 709.69 |
| 2022-11-21 | 713.96 |
| 2022-11-18 | 745.56 |
| 2022-11-17 | 754.95 |
| 2022-11-16 | 763.49 |
| 2022-11-15 | 758.37 |
| 2022-11-14 | 728.48 |
| 2022-11-11 | 733.60 |
| 2022-11-10 | 688.33 |
| 2022-11-09 | 678.08 |
| 2022-11-08 | 685.77 |
| 2022-11-07 | 688.33 |
| 2022-11-04 | 670.40 |
| 2022-11-03 | 628.55 |
| 2022-11-02 | 649.04 |
| 2022-11-01 | 596.94 |
| 2022-10-31 | 532.03 |
| 2022-10-28 | 554.24 |
| 2022-10-27 | 578.15 |
| 2022-10-26 | 608.90 |
| 2022-10-25 | 654.17 |
| 2022-10-24 | 641.36 |
| 2022-10-21 | 689.19 |
| 2022-10-20 | 703.71 |
| 2022-10-19 | 725.91 |
| 2022-10-18 | 770.33 |
| 2022-10-17 | 754.95 |
| 2022-10-14 | 768.62 |
| 2022-10-13 | 769.47 |
| 2022-10-12 | 786.55 |
| 2022-10-11 | 816.45 |
| 2022-10-10 | 826.70 |
| 2022-10-07 | 902.71 |
| 2022-10-06 | 894.17 |
| 2022-10-05 | 886.48 |
| 2022-10-03 | 838.65 |
| 2022-09-30 | 833.53 |
| 2022-09-29 | 830.97 |
| 2022-09-28 | 836.09 |
| 2022-09-27 | 849.76 |
| 2022-09-26 | 819.01 |
| 2022-09-23 | 797.66 |
| 2022-09-22 | 807.91 |
| 2022-09-21 | 818.16 |
| 2022-09-20 | 842.92 |
| 2022-09-19 | 824.13 |
| 2022-09-16 | 822.43 |
| 2022-09-15 | 817.30 |
| 2022-09-14 | 804.49 |
| 2022-09-13 | 818.16 |
| 2022-09-09 | 807.91 |
| 2022-09-08 | 771.18 |
| 2022-09-07 | 778.01 |
| 2022-09-06 | 781.43 |
| 2022-09-05 | 776.31 |
| 2022-09-02 | 786.55 |
| 2022-09-01 | 790.82 |
| 2022-08-31 | 836.95 |
| 2022-08-30 | 833.53 |
| 2022-08-29 | 850.24 |
| 2022-08-26 | 866.38 |
| 2022-08-25 | 840.04 |
| 2022-08-24 | 839.19 |
| 2022-08-23 | 856.19 |
| 2022-08-22 | 866.38 |
| 2022-08-19 | 887.63 |
| 2022-08-18 | 897.83 |
| 2022-08-17 | 851.94 |
| 2022-08-16 | 816.24 |
| 2022-08-15 | 839.19 |
| 2022-08-12 | 839.19 |
| 2022-08-11 | 828.14 |
| 2022-08-10 | 794.99 |
| 2022-08-09 | 823.89 |
| 2022-08-08 | 825.59 |
| 2022-08-05 | 828.99 |
| 2022-08-04 | 838.34 |
| 2022-08-03 | 822.19 |
| 2022-08-02 | 818.79 |
| 2022-08-01 | 840.04 |
| 2022-07-29 | 821.34 |
| 2022-07-28 | 855.34 |
| 2022-07-27 | 850.24 |
| 2022-07-26 | 835.79 |
| 2022-07-25 | 835.79 |
| 2022-07-22 | 807.74 |
| 2022-07-21 | 799.24 |
| 2022-07-20 | 801.79 |
| 2022-07-19 | 782.24 |
| 2022-07-18 | 795.84 |
| 2022-07-15 | 789.89 |
| 2022-07-14 | 796.69 |
| 2022-07-13 | 806.04 |
| 2022-07-12 | 793.29 |
| 2022-07-11 | 794.99 |
| 2022-07-08 | 823.04 |
| 2022-07-07 | 823.89 |
| 2022-07-06 | 815.39 |
| 2022-07-05 | 851.94 |
| 2022-07-04 | 859.59 |
| 2022-06-30 | 894.43 |
| 2022-06-29 | 851.09 |
| 2022-06-28 | 857.89 |
| 2022-06-27 | 826.44 |
| 2022-06-24 | 821.34 |
| 2022-06-23 | 795.84 |
| 2022-06-22 | 759.19 |
| 2022-06-21 | 768.41 |
| 2022-06-20 | 759.19 |
| 2022-06-17 | 727.34 |
| 2022-06-16 | 700.51 |
| 2022-06-15 | 721.47 |
| 2022-06-14 | 720.63 |
| 2022-06-13 | 721.47 |
| 2022-06-10 | 743.26 |
| 2022-06-09 | 737.40 |
| 2022-06-08 | 782.66 |
| 2022-06-07 | 743.26 |
| 2022-06-06 | 769.25 |
| 2022-06-02 | 710.57 |
| 2022-06-01 | 711.41 |
| 2022-05-31 | 723.15 |
| 2022-05-30 | 704.70 |
| 2022-05-27 | 643.51 |
| 2022-05-26 | 627.59 |
| 2022-05-25 | 620.88 |
| 2022-05-24 | 634.29 |
| 2022-05-23 | 661.12 |
| 2022-05-20 | 676.20 |
| 2022-05-19 | 649.38 |
| 2022-05-18 | 668.66 |
| 2022-05-17 | 664.47 |
| 2022-05-16 | 644.35 |
| 2022-05-13 | 648.54 |
| 2022-05-12 | 625.07 |
| 2022-05-11 | 632.62 |
| 2022-05-10 | 609.98 |
| 2022-05-06 | 585.68 |
| 2022-05-05 | 664.47 |
| 2022-05-04 | 661.95 |
| 2022-05-03 | 682.91 |
| 2022-04-29 | 679.56 |
| 2022-04-28 | 645.19 |
| 2022-04-27 | 642.68 |
| 2022-04-26 | 630.94 |
| 2022-04-25 | 609.15 |
| 2022-04-22 | 660.28 |
| 2022-04-21 | 660.28 |
| 2022-04-20 | 672.01 |
| 2022-04-19 | 649.38 |
| 2022-04-14 | 676.20 |
| 2022-04-13 | 636.81 |
| 2022-04-12 | 646.03 |
| 2022-04-11 | 604.12 |
| 2022-04-08 | 649.38 |
| 2022-04-07 | 646.87 |
| 2022-04-06 | 667.82 |
| 2022-04-04 | 716.44 |
| 2022-04-01 | 716.44 |
| 2022-03-31 | 705.54 |
| 2022-03-30 | 718.12 |
| 2022-03-29 | 698.00 |
| 2022-03-28 | 667.82 |
| 2022-03-25 | 683.75 |
| 2022-03-24 | 703.87 |
| 2022-03-23 | 763.38 |
| 2022-03-22 | 750.81 |
| 2022-03-21 | 730.69 |
| 2022-03-18 | 743.26 |
| 2022-03-17 | 767.57 |
| 2022-03-16 | 680.40 |
| 2022-03-15 | 622.56 |
| 2022-03-14 | 672.85 |
| 2022-03-11 | 770.93 |
| 2022-03-10 | 817.03 |
| 2022-03-09 | 812.84 |
| 2022-03-08 | 804.45 |
| 2022-03-07 | 888.28 |
| 2022-03-04 | 940.25 |
| 2022-03-03 | 965.40 |
| 2022-03-02 | 951.98 |
| 2022-03-01 | 967.91 |
| 2022-02-28 | 936.90 |
| 2022-02-25 | 926.00 |
| 2022-02-24 | 912.59 |
| 2022-02-23 | 940.25 |
| 2022-02-22 | 955.34 |
| 2022-02-21 | 977.97 |
| 2022-02-18 | 953.66 |
| 2022-02-17 | 966.23 |
| 2022-02-16 | 965.40 |
| 2022-02-15 | 949.47 |
| 2022-02-14 | 911.75 |
| 2022-02-11 | 893.31 |
| 2022-02-10 | 891.63 |
| 2022-02-09 | 892.47 |
| 2022-02-08 | 874.03 |
| 2022-02-07 | 897.50 |
| 2022-02-04 | 923.48 |
| 2022-01-31 | 873.19 |
| 2022-01-28 | 883.25 |
| 2022-01-27 | 888.28 |
| 2022-01-26 | 886.60 |
| 2022-01-25 | 908.40 |
| 2022-01-24 | 915.10 |
| 2022-01-21 | 920.97 |
| 2022-01-20 | 880.73 |
| 2022-01-19 | 848.04 |
| 2022-01-18 | 842.18 |
| 2022-01-17 | 846.37 |
| 2022-01-14 | 874.87 |
| 2022-01-13 | 874.03 |
| 2022-01-12 | 858.94 |
| 2022-01-11 | 841.34 |
| 2022-01-10 | 878.22 |
| 2022-01-07 | 902.53 |
| 2022-01-06 | 878.22 |
| 2022-01-05 | 886.60 |
| 2022-01-04 | 898.34 |
| 2022-01-03 | 914.26 |
| 2021-12-31 | 970.43 |
| 2021-12-30 | 951.15 |
| 2021-12-29 | 964.56 |
| 2021-12-28 | 983.84 |
| 2021-12-24 | 977.97 |
| 2021-12-23 | 983.00 |
| 2021-12-22 | 990.54 |
| 2021-12-21 | 967.91 |
| 2021-12-20 | 954.50 |
| 2021-12-17 | 967.91 |
| 2021-12-16 | 1,001.44 |
| 2021-12-15 | 1,006.47 |
| 2021-12-14 | 1,030.78 |
| 2021-12-13 | 1,014.01 |
| 2021-12-10 | 1,008.98 |
| 2021-12-09 | 1,003.95 |
| 2021-12-08 | 978.81 |
| 2021-12-07 | 947.79 |
| 2021-12-06 | 921.81 |
| 2021-12-03 | 945.28 |
| 2021-12-02 | 942.76 |
| 2021-12-01 | 931.87 |
| 2021-11-30 | 969.59 |
| 2021-11-29 | 998.09 |
| 2021-11-26 | 985.51 |
| 2021-11-25 | 1,011.50 |
| 2021-11-24 | 1,008.15 |
| 2021-11-23 | 993.06 |
| 2021-11-22 | 1,002.28 |
| 2021-11-19 | 989.70 |
| 2021-11-18 | 988.03 |
| 2021-11-17 | 983.00 |
| 2021-11-16 | 971.26 |
| 2021-11-15 | 956.18 |
| 2021-11-12 | 957.85 |
| 2021-11-11 | 931.03 |
| 2021-11-10 | 931.87 |
| 2021-11-09 | 937.73 |
| 2021-11-08 | 946.12 |
| 2021-11-05 | 939.41 |
| 2021-11-04 | 939.41 |
| 2021-11-03 | 938.57 |
| 2021-11-02 | 956.18 |
| 2021-11-01 | 961.20 |
| 2021-10-29 | 981.32 |
| 2021-10-28 | 956.18 |
| 2021-10-27 | 921.81 |
| 2021-10-26 | 946.95 |
| 2021-10-25 | 891.63 |
| 2021-10-22 | 885.76 |
| 2021-10-21 | 894.15 |
| 2021-10-20 | 894.98 |
| 2021-10-19 | 899.18 |
| 2021-10-18 | 880.73 |
| 2021-10-15 | 891.63 |
| 2021-10-12 | 880.73 |
| 2021-10-11 | 868.16 |
| 2021-10-08 | 861.45 |
| 2021-10-07 | 843.01 |
| 2021-10-06 | 796.91 |
| 2021-10-05 | 869.00 |
| 2021-10-04 | 870.68 |
| 2021-09-30 | 863.97 |
| 2021-09-29 | 855.59 |
| 2021-09-28 | 853.91 |
| 2021-09-27 | 866.48 |
| 2021-09-24 | 859.78 |
| 2021-09-23 | 837.98 |
| 2021-09-21 | 873.19 |
| 2021-09-20 | 869.00 |
| 2021-09-17 | 879.90 |
| 2021-09-16 | 856.43 |
| 2021-09-15 | 863.13 |
| 2021-09-14 | 883.25 |
| 2021-09-13 | 898.34 |
| 2021-09-10 | 966.23 |
| 2021-09-09 | 951.98 |
| 2021-09-08 | 952.82 |
| 2021-09-07 | 956.18 |
| 2021-09-06 | 993.90 |
| 2021-09-03 | 978.81 |
| 2021-09-02 | 1,001.44 |
| 2021-09-01 | 989.70 |
| 2021-08-31 | 972.94 |
| 2021-08-30 | 944.15 |
| 2021-08-27 | 966.67 |
| 2021-08-26 | 962.50 |
| 2021-08-25 | 960.00 |
| 2021-08-24 | 967.51 |
| 2021-08-23 | 941.65 |
| 2021-08-20 | 929.98 |
| 2021-08-19 | 944.99 |
| 2021-08-18 | 967.51 |
| 2021-08-17 | 918.30 |
| 2021-08-16 | 936.65 |
| 2021-08-13 | 911.63 |
| 2021-08-12 | 924.97 |
| 2021-08-11 | 965.84 |
| 2021-08-10 | 982.52 |
| 2021-08-09 | 934.98 |
| 2021-08-06 | 884.11 |
| 2021-08-05 | 890.78 |
| 2021-08-04 | 886.61 |
| 2021-08-03 | 905.79 |
| 2021-08-02 | 874.10 |
| 2021-07-30 | 869.93 |
| 2021-07-29 | 929.14 |
| 2021-07-28 | 932.48 |
| 2021-07-27 | 919.97 |
| 2021-07-26 | 938.32 |
| 2021-07-23 | 985.02 |
| 2021-07-22 | 998.36 |
| 2021-07-21 | 1,029.22 |
| 2021-07-20 | 1,048.40 |
| 2021-07-19 | 1,025.89 |
| 2021-07-16 | 1,029.22 |
| 2021-07-15 | 1,031.72 |
| 2021-07-14 | 1,038.40 |
| 2021-07-13 | 1,005.04 |
| 2021-07-12 | 978.35 |
| 2021-07-09 | 953.33 |
| 2021-07-08 | 949.99 |
| 2021-07-07 | 994.19 |
| 2021-07-06 | 1,005.04 |
| 2021-07-05 | 1,025.05 |
| 2021-07-02 | 1,020.05 |
| 2021-06-30 | 1,063.42 |
| 2021-06-29 | 1,077.59 |
| 2021-06-28 | 1,115.12 |
| 2021-06-25 | 1,119.29 |
| 2021-06-24 | 1,079.26 |
| 2021-06-23 | 1,086.77 |
| 2021-06-22 | 1,060.91 |
| 2021-06-21 | 1,073.42 |
| 2021-06-18 | 1,100.94 |
| 2021-06-17 | 1,091.77 |
| 2021-06-16 | 1,060.91 |
| 2021-06-15 | 1,079.26 |
| 2021-06-11 | 1,089.27 |
| 2021-06-10 | 1,085.10 |
| 2021-06-09 | 1,097.61 |
| 2021-06-08 | 1,088.44 |
| 2021-06-07 | 1,130.13 |
| 2021-06-04 | 1,084.27 |
| 2021-06-03 | 1,036.73 |
| 2021-06-02 | 1,043.40 |
| 2021-06-01 | 1,060.08 |
| 2021-05-31 | 1,061.75 |
| 2021-05-28 | 1,047.57 |
| 2021-05-27 | 1,065.92 |
| 2021-05-26 | 1,047.57 |
| 2021-05-25 | 1,042.57 |
| 2021-05-24 | 1,014.21 |
| 2021-05-21 | 1,039.23 |
| 2021-05-20 | 1,035.76 |
| 2021-05-18 | 1,036.59 |
| 2021-05-17 | 1,036.59 |
| 2021-05-14 | 994.99 |
| 2021-05-13 | 975.85 |
| 2021-05-12 | 993.33 |
| 2021-05-11 | 972.52 |
| 2021-05-10 | 980.01 |
| 2021-05-07 | 980.84 |
| 2021-05-06 | 961.71 |
| 2021-05-05 | 936.75 |
| 2021-05-04 | 956.71 |
| 2021-05-03 | 935.08 |
| 2021-04-30 | 944.23 |
| 2021-04-29 | 979.18 |
| 2021-04-28 | 969.20 |
| 2021-04-27 | 967.53 |
| 2021-04-26 | 970.86 |
| 2021-04-23 | 1,003.31 |
| 2021-04-22 | 1,010.80 |
| 2021-04-21 | 974.19 |
| 2021-04-20 | 990.83 |
| 2021-04-19 | 972.52 |
| 2021-04-16 | 966.70 |
| 2021-04-15 | 945.90 |
| 2021-04-14 | 955.88 |
| 2021-04-13 | 940.07 |
| 2021-04-12 | 900.13 |
| 2021-04-09 | 916.78 |
| 2021-04-08 | 943.40 |
| 2021-04-07 | 905.96 |
| 2021-04-01 | 928.42 |
| 2021-03-31 | 914.28 |
| 2021-03-30 | 921.77 |
| 2021-03-29 | 913.45 |
| 2021-03-26 | 911.78 |
| 2021-03-25 | 882.66 |
| 2021-03-24 | 876.01 |
| 2021-03-23 | 904.30 |
| 2021-03-22 | 888.49 |
| 2021-03-19 | 926.76 |
| 2021-03-18 | 940.07 |
| 2021-03-17 | 948.39 |
| 2021-03-16 | 871.84 |
| 2021-03-15 | 840.23 |
| 2021-03-12 | 857.70 |
| 2021-03-11 | 882.66 |
| 2021-03-10 | 860.20 |
| 2021-03-09 | 831.07 |
| 2021-03-08 | 842.72 |
| 2021-03-05 | 877.67 |
| 2021-03-04 | 854.37 |
| 2021-03-03 | 883.49 |
| 2021-03-02 | 890.15 |
| 2021-03-01 | 925.10 |
| 2021-02-26 | 873.51 |
| 2021-02-25 | 928.42 |
| 2021-02-24 | 935.08 |
| 2021-02-23 | 980.84 |
| 2021-02-22 | 990.00 |
| 2021-02-19 | 1,061.55 |
| 2021-02-18 | 1,042.42 |
| 2021-02-17 | 1,031.60 |
| 2021-02-16 | 1,032.43 |
| 2021-02-11 | 1,085.68 |
| 2021-02-10 | 1,103.16 |
| 2021-02-09 | 1,088.18 |
| 2021-02-08 | 1,089.84 |
| 2021-02-05 | 1,103.99 |
| 2021-02-04 | 1,086.52 |
| 2021-02-03 | 1,106.49 |
| 2021-02-02 | 1,105.65 |
| 2021-02-01 | 1,061.55 |
| 2021-01-29 | 1,039.92 |
| 2021-01-28 | 1,018.29 |
| 2021-01-27 | 1,051.57 |
| 2021-01-26 | 1,081.52 |
| 2021-01-25 | 1,067.38 |
| 2021-01-22 | 1,051.57 |
| 2021-01-21 | 1,069.87 |
| 2021-01-20 | 1,098.16 |
| 2021-01-19 | 1,081.52 |
| 2021-01-18 | 1,039.92 |
| 2021-01-15 | 1,034.93 |
| 2021-01-14 | 1,060.72 |
| 2021-01-13 | 1,036.59 |
| 2021-01-12 | 1,067.38 |
| 2021-01-11 | 1,106.49 |
| 2021-01-08 | 1,154.74 |
| 2021-01-07 | 1,098.16 |
| 2021-01-06 | 1,128.12 |
| 2021-01-05 | 1,143.93 |
| 2021-01-04 | 1,131.45 |
| 2020-12-31 | 1,088.18 |
| 2020-12-30 | 1,097.33 |
| 2020-12-29 | 1,081.52 |
| 2020-12-28 | 1,068.21 |
| 2020-12-24 | 1,054.07 |
| 2020-12-23 | 1,035.76 |
| 2020-12-22 | 1,009.97 |
| 2020-12-21 | 1,003.31 |
| 2020-12-18 | 1,005.81 |
| 2020-12-17 | 1,009.97 |
| 2020-12-16 | 1,011.63 |
| 2020-12-15 | 1,004.14 |
| 2020-12-14 | 1,021.62 |
| 2020-12-11 | 998.32 |
| 2020-12-10 | 972.52 |
| 2020-12-09 | 987.50 |
| 2020-12-08 | 944.23 |
| 2020-12-07 | 942.57 |
| 2020-12-04 | 959.21 |
| 2020-12-03 | 949.23 |
| 2020-12-02 | 924.26 |
| 2020-12-01 | 895.14 |
| 2020-11-30 | 852.71 |
| 2020-11-27 | 890.15 |
| 2020-11-26 | 891.81 |
| 2020-11-25 | 870.18 |
| 2020-11-24 | 906.79 |
| 2020-11-23 | 915.11 |
| 2020-11-20 | 879.33 |
| 2020-11-19 | 854.37 |
| 2020-11-18 | 814.43 |
| 2020-11-17 | 798.62 |
| 2020-11-16 | 822.75 |
| 2020-11-13 | 791.97 |
| 2020-11-12 | 790.30 |
| 2020-11-11 | 781.98 |
| 2020-11-10 | 801.12 |
| 2020-11-09 | 746.20 |
| 2020-11-06 | 712.92 |
| 2020-11-05 | 711.26 |
| 2020-11-04 | 692.12 |
| 2020-11-03 | 682.97 |
| 2020-11-02 | 673.81 |
| 2020-10-30 | 699.61 |
| 2020-10-29 | 742.88 |
| 2020-10-28 | 716.25 |
| 2020-10-27 | 701.27 |
| 2020-10-23 | 682.14 |
| 2020-10-22 | 685.46 |
| 2020-10-21 | 692.95 |
| 2020-10-20 | 688.79 |
| 2020-10-19 | 669.65 |
| 2020-10-16 | 672.15 |
| 2020-10-15 | 670.49 |
| 2020-10-14 | 662.17 |
| 2020-10-12 | 662.17 |
| 2020-10-09 | 680.47 |
| 2020-10-08 | 702.94 |
| 2020-10-07 | 717.08 |
| 2020-10-06 | 705.43 |
| 2020-10-05 | 700.44 |
| 2020-09-30 | 688.79 |
| 2020-09-29 | 675.48 |
| 2020-09-28 | 682.14 |
| 2020-09-25 | 678.81 |
| 2020-09-24 | 687.13 |
| 2020-09-23 | 699.61 |
| 2020-09-22 | 696.40 |
| 2020-09-21 | 716.31 |
| 2020-09-18 | 728.75 |
| 2020-09-17 | 739.53 |
| 2020-09-16 | 751.15 |
| 2020-09-15 | 747.00 |
| 2020-09-14 | 727.92 |
| 2020-09-11 | 717.97 |
| 2020-09-10 | 711.33 |
| 2020-09-09 | 704.69 |
| 2020-09-08 | 709.67 |
| 2020-09-07 | 702.20 |
| 2020-09-04 | 730.41 |
| 2020-09-03 | 739.53 |
| 2020-09-02 | 746.17 |
| 2020-09-01 | 733.73 |
| 2020-08-31 | 736.22 |
| 2020-08-28 | 776.04 |
| 2020-08-27 | 760.27 |
| 2020-08-26 | 754.47 |
| 2020-08-25 | 745.34 |
| 2020-08-24 | 782.67 |
| 2020-08-21 | 769.40 |
| 2020-08-20 | 766.08 |
| 2020-08-19 | 793.46 |
| 2020-08-18 | 803.41 |
| 2020-08-17 | 798.44 |
| 2020-08-14 | 772.72 |
| 2020-08-13 | 764.42 |
| 2020-08-12 | 759.44 |
| 2020-08-11 | 784.33 |
| 2020-08-10 | 773.55 |
| 2020-08-07 | 790.14 |
| 2020-08-06 | 795.95 |
| 2020-08-05 | 802.58 |
| 2020-08-04 | 795.95 |
| 2020-08-03 | 792.63 |
| 2020-07-31 | 794.29 |
| 2020-07-30 | 790.97 |
| 2020-07-29 | 789.31 |
| 2020-07-28 | 795.95 |
| 2020-07-27 | 784.33 |
| 2020-07-24 | 756.13 |
| 2020-07-23 | 775.21 |
| 2020-07-22 | 723.77 |
| 2020-07-21 | 732.90 |
| 2020-07-20 | 712.99 |
| 2020-07-17 | 738.71 |
| 2020-07-16 | 692.25 |
| 2020-07-15 | 723.77 |
| 2020-07-14 | 703.03 |
| 2020-07-13 | 692.25 |
| 2020-07-10 | 655.75 |
| 2020-07-09 | 665.70 |
| 2020-07-08 | 667.36 |
| 2020-07-07 | 663.21 |
| 2020-07-06 | 658.24 |
| 2020-07-03 | 678.15 |
| 2020-07-02 | 671.51 |
| 2020-06-30 | 616.76 |
| 2020-06-29 | 613.44 |
| 2020-06-26 | 616.76 |
| 2020-06-24 | 623.39 |
| 2020-06-23 | 631.69 |
| 2020-06-22 | 624.22 |
| 2020-06-19 | 632.52 |
| 2020-06-18 | 624.22 |
| 2020-06-17 | 619.25 |
| 2020-06-16 | 602.65 |
| 2020-06-15 | 599.34 |
| 2020-06-12 | 623.39 |
| 2020-06-11 | 629.20 |
| 2020-06-10 | 641.64 |
| 2020-06-09 | 636.67 |
| 2020-06-08 | 625.88 |
| 2020-06-05 | 645.79 |
| 2020-06-04 | 657.41 |
| 2020-06-03 | 630.86 |
| 2020-06-02 | 643.30 |
| 2020-06-01 | 606.80 |
| 2020-05-29 | 581.09 |
| 2020-05-28 | 564.49 |
| 2020-05-27 | 557.03 |
| 2020-05-26 | 571.96 |
| 2020-05-25 | 555.38 |
| 2020-05-22 | 541.30 |
| 2020-05-21 | 562.84 |
| 2020-05-20 | 578.58 |
| 2020-05-19 | 578.58 |
| 2020-05-18 | 571.13 |
| 2020-05-15 | 573.61 |
| 2020-05-14 | 572.78 |
| 2020-05-13 | 571.96 |
| 2020-05-12 | 548.76 |
| 2020-05-11 | 557.04 |
| 2020-05-08 | 566.16 |
| 2020-05-07 | 545.44 |
| 2020-05-06 | 553.73 |
| 2020-05-05 | 527.21 |
| 2020-05-04 | 521.41 |
| 2020-04-29 | 512.30 |
| 2020-04-28 | 522.24 |
| 2020-04-27 | 503.19 |
| 2020-04-24 | 484.13 |
| 2020-04-23 | 498.21 |
| 2020-04-22 | 494.90 |
| 2020-04-21 | 481.64 |
| 2020-04-20 | 505.67 |
| 2020-04-17 | 511.47 |
| 2020-04-16 | 495.73 |
| 2020-04-15 | 496.56 |
| 2020-04-14 | 517.27 |
| 2020-04-09 | 523.07 |
| 2020-04-08 | 489.10 |
| 2020-04-07 | 506.50 |
| 2020-04-06 | 477.50 |
| 2020-04-03 | 457.62 |
| 2020-04-02 | 479.99 |
| 2020-04-01 | 470.87 |
| 2020-03-31 | 486.62 |
| 2020-03-30 | 474.19 |
| 2020-03-27 | 494.07 |
| 2020-03-26 | 489.93 |
| 2020-03-25 | 489.10 |
| 2020-03-24 | 460.10 |
| 2020-03-23 | 431.93 |
| 2020-03-20 | 460.93 |
| 2020-03-19 | 436.07 |
| 2020-03-18 | 446.84 |
| 2020-03-17 | 450.99 |
| 2020-03-16 | 455.13 |
| 2020-03-13 | 486.62 |
| 2020-03-12 | 484.13 |
| 2020-03-11 | 498.21 |
| 2020-03-10 | 520.59 |
| 2020-03-09 | 520.59 |
| 2020-03-06 | 542.13 |
| 2020-03-05 | 557.04 |
| 2020-03-04 | 522.24 |
| 2020-03-03 | 500.70 |
| 2020-03-02 | 504.84 |
| 2020-02-28 | 498.21 |
| 2020-02-27 | 508.16 |
| 2020-02-26 | 509.81 |
| 2020-02-25 | 519.76 |
| 2020-02-24 | 518.10 |
| 2020-02-21 | 528.87 |
| 2020-02-20 | 555.38 |
| 2020-02-19 | 558.70 |
| 2020-02-18 | 533.01 |
| 2020-02-17 | 537.99 |
| 2020-02-14 | 548.76 |
| 2020-02-13 | 538.81 |
| 2020-02-12 | 537.99 |
| 2020-02-11 | 528.87 |
| 2020-02-10 | 521.41 |
| 2020-02-07 | 526.39 |
| 2020-02-06 | 538.81 |
| 2020-02-05 | 541.30 |
| 2020-02-04 | 547.93 |
| 2020-02-03 | 513.13 |
| 2020-01-31 | 500.70 |
| 2020-01-30 | 499.87 |
| 2020-01-29 | 521.41 |
| 2020-01-24 | 533.84 |
| 2020-01-23 | 542.96 |
| 2020-01-22 | 562.84 |
| 2020-01-21 | 552.90 |
| 2020-01-20 | 578.58 |
| 2020-01-17 | 583.56 |
| 2020-01-16 | 589.36 |
| 2020-01-15 | 586.04 |
| 2020-01-14 | 585.21 |
| 2020-01-13 | 592.67 |
| 2020-01-10 | 604.27 |
| 2020-01-09 | 609.24 |
| 2020-01-08 | 588.53 |
| 2020-01-07 | 592.67 |
| 2020-01-06 | 587.70 |
| 2020-01-03 | 594.33 |
| 2020-01-02 | 604.27 |
| 2019-12-31 | 614.21 |
| 2019-12-30 | 613.38 |
| 2019-12-27 | 618.35 |
| 2019-12-24 | 620.01 |
| 2019-12-23 | 618.35 |
| 2019-12-20 | 608.41 |
| 2019-12-19 | 615.04 |
| 2019-12-18 | 624.15 |
| 2019-12-17 | 621.67 |
| 2019-12-16 | 597.64 |
| 2019-12-13 | 593.50 |
| 2019-12-12 | 604.27 |
| 2019-12-11 | 581.07 |
| 2019-12-10 | 576.10 |
| 2019-12-09 | 589.36 |
| 2019-12-06 | 600.96 |
| 2019-12-05 | 604.27 |
| 2019-12-04 | 591.84 |
| 2019-12-03 | 595.98 |
| 2019-12-02 | 597.64 |
| 2019-11-29 | 579.41 |
| 2019-11-28 | 602.61 |
| 2019-11-27 | 618.35 |
| 2019-11-26 | 612.55 |
| 2019-11-25 | 633.27 |
| 2019-11-22 | 640.73 |
| 2019-11-21 | 634.10 |
| 2019-11-20 | 644.04 |
| 2019-11-19 | 649.01 |
| 2019-11-18 | 639.90 |
| 2019-11-15 | 647.35 |
| 2019-11-14 | 614.21 |
| 2019-11-13 | 634.93 |
| 2019-11-12 | 624.98 |
| 2019-11-11 | 588.53 |
| 2019-11-08 | 595.16 |
| 2019-11-07 | 603.44 |
| 2019-11-06 | 596.81 |
| 2019-11-05 | 600.96 |
| 2019-11-04 | 610.90 |
| 2019-11-01 | 581.90 |
| 2019-10-31 | 568.64 |
| 2019-10-30 | 579.41 |
| 2019-10-29 | 582.73 |
| 2019-10-28 | 593.50 |
| 2019-10-25 | 577.76 |
| 2019-10-24 | 557.04 |
| 2019-10-23 | 560.36 |
| 2019-10-22 | 588.53 |
| 2019-10-21 | 608.41 |
| 2019-10-18 | 595.98 |
| 2019-10-17 | 599.30 |
| 2019-10-16 | 584.38 |
| 2019-10-15 | 581.07 |
| 2019-10-14 | 587.70 |
| 2019-10-11 | 604.27 |
| 2019-10-10 | 600.96 |
| 2019-10-09 | 594.33 |
| 2019-10-08 | 605.93 |
| 2019-10-04 | 583.56 |
| 2019-10-03 | 576.10 |
| 2019-10-02 | 576.93 |
| 2019-09-30 | 588.53 |
| 2019-09-27 | 581.07 |
| 2019-09-26 | 581.90 |
| 2019-09-25 | 579.41 |
| 2019-09-24 | 581.34 |
| 2019-09-23 | 579.68 |
| 2019-09-20 | 587.12 |
| 2019-09-19 | 586.29 |
| 2019-09-18 | 606.94 |
| 2019-09-17 | 597.85 |
| 2019-09-16 | 606.11 |
| 2019-09-13 | 592.90 |
| 2019-09-12 | 595.37 |
| 2019-09-11 | 600.33 |
| 2019-09-10 | 595.37 |
| 2019-09-09 | 601.16 |
| 2019-09-06 | 612.72 |
| 2019-09-05 | 622.63 |
| 2019-09-04 | 629.24 |
| 2019-09-03 | 620.98 |
| 2019-09-02 | 632.54 |
| 2019-08-30 | 635.02 |
| 2019-08-29 | 639.97 |
| 2019-08-28 | 629.24 |
| 2019-08-27 | 621.80 |
| 2019-08-26 | 620.15 |
| 2019-08-23 | 620.15 |
| 2019-08-22 | 616.02 |
| 2019-08-21 | 613.54 |
| 2019-08-20 | 592.07 |
| 2019-08-19 | 577.21 |
| 2019-08-16 | 547.47 |
| 2019-08-15 | 500.40 |
| 2019-08-14 | 495.45 |
| 2019-08-13 | 485.54 |
| 2019-08-12 | 499.57 |
| 2019-08-09 | 508.66 |
| 2019-08-08 | 514.44 |
| 2019-08-07 | 503.70 |
| 2019-08-06 | 501.23 |
| 2019-08-05 | 507.83 |
| 2019-08-02 | 504.53 |
| 2019-08-01 | 504.53 |
| 2019-07-31 | 511.14 |
| 2019-07-30 | 527.65 |
| 2019-07-29 | 526.83 |
| 2019-07-26 | 529.31 |
| 2019-07-25 | 540.04 |
| 2019-07-24 | 537.56 |
| 2019-07-23 | 533.44 |
| 2019-07-22 | 517.74 |
| 2019-07-19 | 515.27 |
| 2019-07-18 | 513.61 |
| 2019-07-17 | 499.57 |
| 2019-07-16 | 505.36 |
| 2019-07-15 | 505.36 |
| 2019-07-12 | 491.32 |
| 2019-07-11 | 511.14 |
| 2019-07-10 | 513.61 |
| 2019-07-09 | 502.05 |
| 2019-07-08 | 520.22 |
| 2019-07-05 | 516.09 |
| 2019-07-04 | 506.18 |
| 2019-07-03 | 511.14 |
| 2019-07-02 | 516.92 |
| 2019-06-28 | 512.79 |
| 2019-06-27 | 509.49 |
| 2019-06-26 | 494.62 |
| 2019-06-25 | 497.10 |
| 2019-06-24 | 502.88 |
| 2019-06-21 | 504.53 |
| 2019-06-20 | 502.05 |
| 2019-06-19 | 490.49 |
| 2019-06-18 | 469.02 |
| 2019-06-17 | 467.37 |
| 2019-06-14 | 475.62 |
| 2019-06-13 | 478.10 |
| 2019-06-12 | 464.89 |
| 2019-06-11 | 468.19 |
| 2019-06-10 | 464.89 |
| 2019-06-06 | 455.80 |
| 2019-06-05 | 454.98 |
| 2019-06-04 | 449.20 |
| 2019-06-03 | 467.37 |
| 2019-05-31 | 466.54 |
| 2019-05-30 | 453.33 |
| 2019-05-29 | 454.98 |
| 2019-05-28 | 444.24 |
| 2019-05-27 | 443.75 |
| 2019-05-24 | 444.57 |
| 2019-05-23 | 455.30 |
| 2019-05-22 | 463.55 |
| 2019-05-21 | 447.87 |
| 2019-05-20 | 458.60 |
| 2019-05-17 | 488.30 |
| 2019-05-16 | 502.33 |
| 2019-05-15 | 481.70 |
| 2019-05-14 | 470.98 |
| 2019-05-10 | 489.13 |
| 2019-05-09 | 467.67 |
| 2019-05-08 | 491.60 |
| 2019-05-07 | 489.95 |
| 2019-05-06 | 489.95 |
| 2019-05-03 | 499.03 |
| 2019-05-02 | 515.53 |
| 2019-04-30 | 491.60 |
| 2019-04-29 | 474.28 |
| 2019-04-26 | 469.33 |
| 2019-04-25 | 471.80 |
| 2019-04-24 | 483.35 |
| 2019-04-23 | 480.88 |
| 2019-04-18 | 478.40 |
| 2019-04-17 | 475.93 |
| 2019-04-16 | 470.15 |
| 2019-04-15 | 479.23 |
| 2019-04-12 | 457.77 |
| 2019-04-11 | 460.25 |
| 2019-04-10 | 475.93 |
| 2019-04-09 | 462.72 |
| 2019-04-08 | 451.17 |
| 2019-04-04 | 459.42 |
| 2019-04-03 | 457.77 |
| 2019-04-02 | 426.42 |
| 2019-04-01 | 442.10 |
| 2019-03-29 | 445.40 |
| 2019-03-28 | 414.04 |
| 2019-03-27 | 410.74 |
| 2019-03-26 | 400.02 |
| 2019-03-25 | 411.57 |
| 2019-03-22 | 426.42 |
| 2019-03-21 | 418.17 |
| 2019-03-20 | 442.92 |
| 2019-03-19 | 433.85 |
| 2019-03-18 | 442.10 |
| 2019-03-15 | 414.87 |
| 2019-03-14 | 395.89 |
| 2019-03-13 | 395.89 |
| 2019-03-12 | 395.89 |
| 2019-03-11 | 400.02 |
| 2019-03-08 | 395.89 |
| 2019-03-07 | 405.79 |
| 2019-03-06 | 421.47 |
| 2019-03-05 | 409.92 |
| 2019-03-04 | 396.72 |
| 2019-03-01 | 395.07 |
| 2019-02-28 | 382.69 |
| 2019-02-27 | 386.81 |
| 2019-02-26 | 387.64 |
| 2019-02-25 | 408.27 |
| 2019-02-22 | 414.87 |
| 2019-02-21 | 402.49 |
| 2019-02-20 | 409.09 |
| 2019-02-19 | 411.57 |
| 2019-02-18 | 415.69 |
| 2019-02-15 | 409.92 |
| 2019-02-14 | 419.82 |
| 2019-02-13 | 413.22 |
| 2019-02-12 | 392.59 |
| 2019-02-11 | 386.81 |
| 2019-02-08 | 386.81 |
| 2019-02-04 | 386.81 |
| 2019-02-01 | 371.14 |
| 2019-01-31 | 353.81 |
| 2019-01-30 | 347.21 |
| 2019-01-29 | 353.81 |
| 2019-01-28 | 345.56 |
| 2019-01-25 | 354.63 |
| 2019-01-24 | 360.41 |
| 2019-01-23 | 349.68 |
| 2019-01-22 | 356.29 |
| 2019-01-21 | 348.03 |
| 2019-01-18 | 348.03 |
| 2019-01-17 | 336.48 |
| 2019-01-16 | 360.41 |
| 2019-01-15 | 350.51 |
| 2019-01-14 | 319.98 |
| 2019-01-11 | 331.53 |
| 2019-01-10 | 334.83 |
| 2019-01-09 | 329.06 |
| 2019-01-08 | 325.76 |
| 2019-01-07 | 302.65 |
| 2019-01-04 | 301.83 |
| 2019-01-03 | 307.60 |
| 2019-01-02 | 326.58 |
| 2018-12-31 | 351.33 |
| 2018-12-28 | 348.03 |
| 2018-12-27 | 340.61 |
| 2018-12-24 | 345.56 |
| 2018-12-21 | 347.21 |
| 2018-12-20 | 353.81 |
| 2018-12-19 | 363.71 |
| 2018-12-18 | 364.54 |
| 2018-12-17 | 364.54 |
| 2018-12-14 | 380.21 |
| 2018-12-13 | 378.56 |
| 2018-12-12 | 367.01 |
| 2018-12-11 | 359.59 |
| 2018-12-10 | 345.56 |
| 2018-12-07 | 357.11 |
| 2018-12-06 | 350.51 |
| 2018-12-05 | 362.06 |
| 2018-12-04 | 362.06 |
| 2018-12-03 | 357.94 |
| 2018-11-30 | 337.31 |
| 2018-11-29 | 347.21 |
| 2018-11-28 | 348.86 |
| 2018-11-27 | 343.08 |
| 2018-11-26 | 366.19 |
| 2018-11-23 | 359.59 |
| 2018-11-22 | 362.06 |
| 2018-11-21 | 374.44 |
| 2018-11-20 | 385.16 |
| 2018-11-19 | 390.94 |
| 2018-11-16 | 389.29 |
| 2018-11-15 | 383.51 |
| 2018-11-14 | 362.89 |
| 2018-11-13 | 352.98 |
| 2018-11-12 | 345.56 |
| 2018-11-09 | 350.51 |
| 2018-11-08 | 357.11 |
| 2018-11-07 | 367.84 |
| 2018-11-06 | 367.84 |
| 2018-11-05 | 357.94 |
| 2018-11-02 | 376.09 |
| 2018-11-01 | 348.03 |
| 2018-10-31 | 349.68 |
| 2018-10-30 | 330.71 |
| 2018-10-29 | 337.31 |
| 2018-10-26 | 357.94 |
| 2018-10-25 | 362.06 |
| 2018-10-24 | 362.06 |
| 2018-10-23 | 363.71 |
| 2018-10-22 | 380.21 |
| 2018-10-19 | 362.89 |
| 2018-10-18 | 346.38 |
| 2018-10-16 | 345.56 |
| 2018-10-15 | 362.06 |
| 2018-10-12 | 371.14 |
| 2018-10-11 | 350.51 |
| 2018-10-10 | 370.31 |
| 2018-10-09 | 368.66 |
| 2018-10-08 | 366.19 |
| 2018-10-05 | 370.31 |
| 2018-10-04 | 375.26 |
| 2018-10-03 | 385.16 |
| 2018-10-02 | 398.37 |
| 2018-09-28 | 418.99 |
| 2018-09-27 | 416.52 |
| 2018-09-26 | 431.37 |
| 2018-09-24 | 424.77 |
| 2018-09-21 | 435.46 |
| 2018-09-20 | 424.77 |
| 2018-09-19 | 410.79 |
| 2018-09-18 | 392.69 |
| 2018-09-17 | 392.69 |
| 2018-09-14 | 398.45 |
| 2018-09-13 | 384.47 |
| 2018-09-12 | 385.29 |
| 2018-09-11 | 423.12 |
| 2018-09-10 | 442.04 |
| 2018-09-07 | 444.51 |
| 2018-09-06 | 431.35 |
| 2018-09-05 | 440.40 |
| 2018-09-04 | 452.73 |
| 2018-09-03 | 456.03 |
| 2018-08-31 | 449.44 |
| 2018-08-30 | 459.32 |
| 2018-08-29 | 478.23 |
| 2018-08-28 | 475.77 |
| 2018-08-27 | 475.77 |
| 2018-08-24 | 474.94 |
| 2018-08-23 | 475.77 |
| 2018-08-22 | 475.77 |
| 2018-08-21 | 476.59 |
| 2018-08-20 | 460.14 |
| 2018-08-17 | 435.46 |
| 2018-08-16 | 418.19 |
| 2018-08-15 | 426.41 |
| 2018-08-14 | 450.27 |
| 2018-08-13 | 484.81 |
| 2018-08-10 | 486.46 |
| 2018-08-09 | 492.22 |
| 2018-08-08 | 496.33 |
| 2018-08-07 | 497.97 |
| 2018-08-06 | 479.06 |
| 2018-08-03 | 477.41 |
| 2018-08-02 | 483.17 |
| 2018-08-01 | 485.64 |
| 2018-07-31 | 480.70 |
| 2018-07-30 | 478.23 |
| 2018-07-27 | 488.93 |
| 2018-07-26 | 482.35 |
| 2018-07-25 | 489.75 |
| 2018-07-24 | 496.33 |
| 2018-07-23 | 497.97 |
| 2018-07-20 | 515.25 |
| 2018-07-19 | 507.02 |
| 2018-07-18 | 519.36 |
| 2018-07-17 | 498.80 |
| 2018-07-16 | 507.02 |
| 2018-07-13 | 508.67 |
| 2018-07-12 | 502.09 |
| 2018-07-11 | 484.81 |
| 2018-07-10 | 484.81 |
| 2018-07-09 | 488.10 |
| 2018-07-06 | 472.48 |
| 2018-07-05 | 480.70 |
| 2018-07-04 | 483.99 |
| 2018-07-03 | 493.86 |
| 2018-06-29 | 526.76 |
| 2018-06-28 | 496.33 |
| 2018-06-27 | 491.39 |
| 2018-06-26 | 517.71 |
| 2018-06-25 | 525.12 |
| 2018-06-22 | 523.47 |
| 2018-06-21 | 523.47 |
| 2018-06-20 | 530.87 |
| 2018-06-19 | 521.00 |
| 2018-06-15 | 540.74 |
| 2018-06-14 | 533.34 |
| 2018-06-13 | 533.34 |
| 2018-06-12 | 533.34 |
| 2018-06-11 | 492.22 |
| 2018-06-08 | 495.51 |
| 2018-06-07 | 512.78 |
| 2018-06-06 | 514.42 |
| 2018-06-05 | 506.20 |
| 2018-06-04 | 516.07 |
| 2018-06-01 | 521.00 |
| 2018-05-31 | 526.76 |
| 2018-05-30 | 497.15 |
| 2018-05-29 | 501.26 |
| 2018-05-28 | 516.89 |
| 2018-05-25 | 482.51 |
| 2018-05-24 | 475.95 |
| 2018-05-23 | 480.87 |
| 2018-05-21 | 487.43 |
| 2018-05-18 | 482.51 |
| 2018-05-17 | 481.69 |
| 2018-05-16 | 491.54 |
| 2018-05-15 | 465.28 |
| 2018-05-14 | 475.13 |
| 2018-05-11 | 478.41 |
| 2018-05-10 | 480.05 |
| 2018-05-09 | 476.77 |
| 2018-05-08 | 480.87 |
| 2018-05-07 | 470.20 |
| 2018-05-04 | 442.31 |
| 2018-05-03 | 439.85 |
| 2018-05-02 | 451.33 |
| 2018-04-30 | 457.08 |
| 2018-04-27 | 444.77 |
| 2018-04-26 | 443.13 |
| 2018-04-25 | 447.23 |
| 2018-04-24 | 452.15 |
| 2018-04-23 | 442.31 |
| 2018-04-20 | 467.74 |
| 2018-04-19 | 476.77 |
| 2018-04-18 | 470.20 |
| 2018-04-17 | 477.59 |
| 2018-04-16 | 494.82 |
| 2018-04-13 | 489.07 |
| 2018-04-12 | 503.84 |
| 2018-04-11 | 498.92 |
| 2018-04-10 | 513.69 |
| 2018-04-09 | 477.59 |
| 2018-04-06 | 480.05 |
| 2018-04-04 | 484.15 |
| 2018-04-03 | 470.20 |
| 2018-03-29 | 457.90 |
| 2018-03-28 | 453.79 |
| 2018-03-27 | 467.74 |
| 2018-03-26 | 469.38 |
| 2018-03-23 | 471.84 |
| 2018-03-22 | 469.38 |
| 2018-03-21 | 462.00 |
| 2018-03-20 | 457.08 |
| 2018-03-19 | 445.59 |
| 2018-03-16 | 452.97 |
| 2018-03-15 | 455.44 |
| 2018-03-14 | 450.51 |
| 2018-03-13 | 457.90 |
| 2018-03-12 | 457.08 |
| 2018-03-09 | 456.26 |
| 2018-03-08 | 406.21 |
| 2018-03-07 | 412.77 |
| 2018-03-06 | 408.67 |
| 2018-03-05 | 388.98 |
| 2018-03-02 | 416.88 |
| 2018-03-01 | 410.31 |
| 2018-02-28 | 395.54 |
| 2018-02-27 | 405.39 |
| 2018-02-26 | 407.03 |
| 2018-02-23 | 408.67 |
| 2018-02-22 | 415.23 |
| 2018-02-21 | 400.47 |
| 2018-02-20 | 389.80 |
| 2018-02-15 | 387.34 |
| 2018-02-14 | 381.60 |
| 2018-02-13 | 379.14 |
| 2018-02-12 | 367.65 |
| 2018-02-09 | 366.83 |
| 2018-02-08 | 374.21 |
| 2018-02-07 | 373.39 |
| 2018-02-06 | 366.01 |
| 2018-02-05 | 381.60 |
| 2018-02-02 | 386.52 |
| 2018-02-01 | 372.57 |
| 2018-01-31 | 384.88 |
| 2018-01-30 | 374.21 |
| 2018-01-29 | 381.60 |
| 2018-01-26 | 395.54 |
| 2018-01-25 | 400.47 |
| 2018-01-24 | 417.70 |
| 2018-01-23 | 413.59 |
| 2018-01-22 | 403.75 |
| 2018-01-19 | 407.85 |
| 2018-01-18 | 415.23 |
| 2018-01-17 | 408.67 |
| 2018-01-16 | 425.08 |
| 2018-01-15 | 420.16 |
| 2018-01-12 | 423.44 |
| 2018-01-11 | 403.75 |
| 2018-01-10 | 395.54 |
| 2018-01-09 | 385.70 |
| 2018-01-08 | 398.01 |
| 2018-01-05 | 407.03 |
| 2018-01-04 | 359.44 |
| 2018-01-03 | 356.98 |
| 2018-01-02 | 356.16 |
| 2017-12-29 | 360.27 |
| 2017-12-28 | 356.98 |
| 2017-12-27 | 355.34 |
| 2017-12-22 | 370.11 |
| 2017-12-21 | 344.68 |
| 2017-12-20 | 343.86 |
| 2017-12-19 | 334.83 |
| 2017-12-18 | 316.78 |
| 2017-12-15 | 321.70 |
| 2017-12-14 | 329.91 |
| 2017-12-13 | 313.50 |
| 2017-12-12 | 310.22 |
| 2017-12-11 | 306.12 |
| 2017-12-08 | 292.17 |
| 2017-12-07 | 274.12 |
| 2017-12-06 | 261.81 |
| 2017-12-05 | 265.09 |
| 2017-12-04 | 269.20 |
| 2017-12-01 | 249.51 |
| 2017-11-30 | 251.97 |
| 2017-11-29 | 256.07 |
| 2017-11-28 | 252.79 |
| 2017-11-27 | 247.87 |
| 2017-11-24 | 249.51 |
| 2017-11-23 | 252.79 |
| 2017-11-22 | 256.07 |
| 2017-11-21 | 260.17 |
| 2017-11-20 | 256.07 |
| 2017-11-17 | 256.07 |
| 2017-11-16 | 265.09 |
| 2017-11-15 | 268.38 |
| 2017-11-14 | 279.86 |
| 2017-11-13 | 279.04 |
| 2017-11-10 | 279.86 |
| 2017-11-09 | 285.61 |
| 2017-11-08 | 280.68 |
| 2017-11-07 | 274.94 |
| 2017-11-06 | 270.84 |
| 2017-11-03 | 265.09 |
| 2017-11-02 | 262.63 |
| 2017-11-01 | 270.84 |
| 2017-10-31 | 269.20 |
| 2017-10-30 | 265.91 |
| 2017-10-27 | 262.63 |
| 2017-10-26 | 272.48 |
| 2017-10-25 | 268.38 |
| 2017-10-24 | 267.56 |
| 2017-10-23 | 257.71 |
| 2017-10-20 | 260.99 |
| 2017-10-19 | 260.99 |
| 2017-10-18 | 259.35 |
| 2017-10-17 | 256.89 |
| 2017-10-16 | 260.99 |
| 2017-10-13 | 256.89 |
| 2017-10-12 | 260.17 |
| 2017-10-11 | 259.35 |
| 2017-10-10 | 267.56 |
| 2017-10-09 | 260.17 |
| 2017-10-06 | 259.35 |
| 2017-10-04 | 247.04 |
| 2017-10-03 | 249.51 |
| 2017-09-29 | 247.04 |
| 2017-09-28 | 242.12 |
| 2017-09-27 | 242.12 |
| 2017-09-26 | 237.53 |
| 2017-09-25 | 241.61 |
| 2017-09-22 | 253.87 |
| 2017-09-21 | 251.42 |
| 2017-09-20 | 257.14 |
| 2017-09-19 | 243.25 |
| 2017-09-18 | 243.25 |
| 2017-09-15 | 243.25 |
| 2017-09-14 | 242.43 |
| 2017-09-13 | 235.89 |
| 2017-09-12 | 235.08 |
| 2017-09-11 | 235.89 |
| 2017-09-08 | 239.98 |
| 2017-09-07 | 233.44 |
| 2017-09-06 | 215.13 |
| 2017-09-05 | 219.38 |
| 2017-09-04 | 217.75 |
| 2017-09-01 | 220.04 |
| 2017-08-31 | 221.02 |
| 2017-08-30 | 219.38 |
| 2017-08-29 | 220.04 |
| 2017-08-28 | 222.98 |
| 2017-08-25 | 225.60 |
| 2017-08-24 | 226.90 |
| 2017-08-22 | 224.94 |
| 2017-08-21 | 219.38 |
| 2017-08-18 | 226.25 |
| 2017-08-17 | 228.54 |
| 2017-08-16 | 232.62 |
| 2017-08-15 | 214.81 |
| 2017-08-14 | 218.08 |
| 2017-08-11 | 213.83 |
| 2017-08-10 | 212.52 |
| 2017-08-09 | 216.12 |
| 2017-08-08 | 231.81 |
| 2017-08-07 | 235.08 |
| 2017-08-04 | 230.99 |
| 2017-08-03 | 226.90 |
| 2017-08-02 | 230.17 |
| 2017-08-01 | 232.62 |
| 2017-07-31 | 222.65 |
| 2017-07-28 | 222.33 |
| 2017-07-27 | 220.37 |
| 2017-07-26 | 218.08 |
| 2017-07-25 | 218.08 |
| 2017-07-24 | 221.35 |
| 2017-07-21 | 224.62 |
| 2017-07-20 | 218.40 |
| 2017-07-19 | 220.37 |
| 2017-07-18 | 216.12 |
| 2017-07-17 | 216.44 |
| 2017-07-14 | 215.13 |
| 2017-07-13 | 212.85 |
| 2017-07-12 | 210.23 |
| 2017-07-11 | 207.29 |
| 2017-07-10 | 209.58 |
| 2017-07-07 | 219.06 |
| 2017-07-06 | 224.29 |
| 2017-07-05 | 219.71 |
| 2017-07-04 | 221.02 |
| 2017-07-03 | 223.96 |
| 2017-06-30 | 222.00 |
| 2017-06-29 | 228.54 |
| 2017-06-28 | 233.44 |
| 2017-06-27 | 230.99 |
| 2017-06-26 | 242.43 |
| 2017-06-23 | 235.08 |
| 2017-06-22 | 233.44 |
| 2017-06-21 | 226.90 |
| 2017-06-20 | 225.27 |
| 2017-06-19 | 231.81 |
| 2017-06-16 | 227.72 |
| 2017-06-15 | 226.90 |
| 2017-06-14 | 230.99 |
| 2017-06-13 | 231.81 |
| 2017-06-12 | 234.26 |
| 2017-06-09 | 239.16 |
| 2017-06-08 | 245.70 |
| 2017-06-07 | 234.26 |
| 2017-06-06 | 230.17 |
| 2017-06-05 | 227.72 |
| 2017-06-02 | 229.36 |
| 2017-06-01 | 222.65 |
| 2017-05-31 | 221.35 |
| 2017-05-29 | 224.94 |
| 2017-05-26 | 224.12 |
| 2017-05-25 | 225.43 |
| 2017-05-24 | 219.57 |
| 2017-05-23 | 221.52 |
| 2017-05-22 | 227.87 |
| 2017-05-19 | 202.32 |
| 2017-05-18 | 199.39 |
| 2017-05-17 | 199.39 |
| 2017-05-16 | 202.32 |
| 2017-05-15 | 200.69 |
| 2017-05-12 | 199.07 |
| 2017-05-11 | 201.02 |
| 2017-05-10 | 202.00 |
| 2017-05-09 | 198.42 |
| 2017-05-08 | 198.09 |
| 2017-05-05 | 201.02 |
| 2017-05-04 | 199.72 |
| 2017-05-02 | 203.95 |
| 2017-04-28 | 204.60 |
| 2017-04-27 | 202.00 |
| 2017-04-26 | 208.83 |
| 2017-04-25 | 209.48 |
| 2017-04-24 | 206.88 |
| 2017-04-21 | 210.46 |
| 2017-04-20 | 211.43 |
| 2017-04-19 | 208.50 |
| 2017-04-18 | 209.16 |
| 2017-04-13 | 216.31 |
| 2017-04-12 | 206.23 |
| 2017-04-11 | 202.32 |
| 2017-04-10 | 203.30 |
| 2017-04-07 | 207.20 |
| 2017-04-06 | 199.72 |
| 2017-04-05 | 198.09 |
| 2017-04-03 | 192.23 |
| 2017-03-31 | 187.68 |
| 2017-03-30 | 192.88 |
| 2017-03-29 | 187.68 |
| 2017-03-28 | 189.63 |
| 2017-03-27 | 190.28 |
| 2017-03-24 | 193.21 |
| 2017-03-23 | 193.53 |
| 2017-03-22 | 201.02 |
| 2017-03-21 | 203.62 |
| 2017-03-20 | 188.98 |
| 2017-03-17 | 190.28 |
| 2017-03-16 | 189.95 |
| 2017-03-15 | 188.00 |
| 2017-03-14 | 184.75 |
| 2017-03-13 | 187.68 |
| 2017-03-10 | 187.35 |
| 2017-03-09 | 186.05 |
| 2017-03-08 | 186.38 |
| 2017-03-07 | 187.68 |
| 2017-03-06 | 187.35 |
| 2017-03-03 | 184.75 |
| 2017-03-02 | 191.26 |
| 2017-03-01 | 188.00 |
| 2017-02-28 | 186.70 |
| 2017-02-27 | 189.95 |
| 2017-02-24 | 190.61 |
| 2017-02-23 | 192.88 |
| 2017-02-22 | 196.14 |
| 2017-02-21 | 190.28 |
| 2017-02-20 | 189.95 |
| 2017-02-17 | 180.19 |
| 2017-02-16 | 182.14 |
| 2017-02-15 | 176.61 |
| 2017-02-14 | 181.49 |
| 2017-02-13 | 177.59 |
| 2017-02-10 | 178.89 |
| 2017-02-09 | 182.47 |
| 2017-02-08 | 177.91 |
| 2017-02-07 | 177.26 |
| 2017-02-06 | 165.22 |
| 2017-02-03 | 156.44 |
| 2017-02-02 | 156.76 |
| 2017-02-01 | 153.83 |
| 2017-01-27 | 157.09 |
| 2017-01-26 | 157.41 |
| 2017-01-25 | 145.70 |
| 2017-01-24 | 146.02 |
| 2017-01-23 | 146.02 |
| 2017-01-20 | 139.19 |
| 2017-01-19 | 136.26 |
| 2017-01-18 | 141.47 |
| 2017-01-17 | 142.77 |
| 2017-01-16 | 144.40 |
| 2017-01-13 | 146.35 |
| 2017-01-12 | 148.95 |
| 2017-01-11 | 149.28 |
| 2017-01-10 | 152.53 |
| 2017-01-09 | 153.83 |
| 2017-01-06 | 148.95 |
| 2017-01-05 | 151.55 |
| 2017-01-04 | 148.63 |
| 2017-01-03 | 149.28 |
| 2016-12-30 | 150.58 |
| 2016-12-29 | 146.02 |
| 2016-12-28 | 144.07 |
| 2016-12-23 | 138.21 |
| 2016-12-22 | 139.19 |
| 2016-12-21 | 138.54 |
| 2016-12-20 | 140.49 |
| 2016-12-19 | 150.25 |
| 2016-12-16 | 153.51 |
| 2016-12-15 | 156.11 |
| 2016-12-14 | 161.64 |
| 2016-12-13 | 153.51 |
| 2016-12-12 | 150.58 |
| 2016-12-09 | 154.81 |
| 2016-12-08 | 162.62 |
| 2016-12-07 | 162.62 |
| 2016-12-06 | 161.97 |
| 2016-12-05 | 162.94 |
| 2016-12-02 | 160.67 |
| 2016-12-01 | 169.78 |
| 2016-11-30 | 167.18 |
| 2016-11-29 | 169.45 |
| 2016-11-28 | 171.73 |
| 2016-11-25 | 169.45 |
| 2016-11-24 | 171.08 |
| 2016-11-23 | 175.64 |
| 2016-11-22 | 175.96 |
| 2016-11-21 | 169.45 |
| 2016-11-18 | 168.80 |
| 2016-11-17 | 174.33 |
| 2016-11-16 | 173.68 |
| 2016-11-15 | 172.06 |
| 2016-11-14 | 168.48 |
| 2016-11-11 | 164.57 |
| 2016-11-10 | 166.20 |
| 2016-11-09 | 161.97 |
| 2016-11-08 | 165.22 |
| 2016-11-07 | 166.20 |
| 2016-11-04 | 164.90 |
| 2016-11-03 | 168.48 |
| 2016-11-02 | 172.71 |
| 2016-11-01 | 175.31 |
| 2016-10-31 | 168.48 |
| 2016-10-28 | 174.33 |
| 2016-10-27 | 178.24 |
| 2016-10-26 | 181.17 |
| 2016-10-25 | 179.22 |
| 2016-10-24 | 178.24 |
| 2016-10-20 | 176.29 |
| 2016-10-19 | 175.96 |
| 2016-10-18 | 178.89 |
| 2016-10-17 | 176.29 |
| 2016-10-14 | 180.84 |
| 2016-10-13 | 183.12 |
| 2016-10-12 | 185.07 |
| 2016-10-11 | 177.91 |
| 2016-10-07 | 181.49 |
| 2016-10-06 | 183.12 |
| 2016-10-05 | 178.89 |
| 2016-10-04 | 179.22 |
| 2016-10-03 | 174.99 |
| 2016-09-30 | 167.83 |
| 2016-09-29 | 168.80 |
| 2016-09-28 | 167.50 |
| 2016-09-27 | 173.03 |
| 2016-09-26 | 168.80 |
| 2016-09-23 | 168.48 |
| 2016-09-22 | 170.75 |
| 2016-09-21 | 174.33 |
| 2016-09-20 | 172.38 |
| 2016-09-19 | 174.33 |
| 2016-09-15 | 174.66 |
| 2016-09-14 | 178.57 |
| 2016-09-13 | 181.49 |
| 2016-09-12 | 181.17 |
| 2016-09-09 | 186.05 |
| 2016-09-08 | 188.65 |
| 2016-09-07 | 190.93 |
| 2016-09-06 | 193.53 |
| 2016-09-05 | 189.30 |
| 2016-09-02 | 186.38 |
| 2016-09-01 | 183.45 |
| 2016-08-31 | 191.26 |
| 2016-08-30 | 183.45 |
| 2016-08-29 | 179.87 |
| 2016-08-26 | 178.24 |
| 2016-08-25 | 177.91 |
| 2016-08-24 | 172.06 |
| 2016-08-23 | 171.41 |
| 2016-08-22 | 162.29 |
| 2016-08-19 | 155.13 |
| 2016-08-18 | 154.48 |
| 2016-08-17 | 153.51 |
| 2016-08-16 | 154.81 |
| 2016-08-15 | 158.71 |
| 2016-08-12 | 155.13 |
| 2016-08-11 | 162.62 |
| 2016-08-10 | 160.34 |
| 2016-08-09 | 160.34 |
| 2016-08-08 | 152.86 |
| 2016-08-05 | 153.18 |
| 2016-08-04 | 156.44 |
| 2016-08-03 | 146.02 |
| 2016-08-01 | 154.81 |
| 2016-07-29 | 144.40 |
| 2016-07-28 | 140.16 |
| 2016-07-27 | 149.93 |
| 2016-07-26 | 155.13 |
| 2016-07-25 | 157.09 |
| 2016-07-22 | 153.18 |
| 2016-07-21 | 156.76 |
| 2016-07-20 | 154.81 |
| 2016-07-19 | 152.53 |
| 2016-07-18 | 152.21 |
| 2016-07-15 | 153.51 |
| 2016-07-14 | 159.04 |
| 2016-07-13 | 162.50 |
| 2016-07-12 | 158.92 |
| 2016-07-11 | 156.53 |
| 2016-07-08 | 147.88 |
| 2016-07-07 | 149.67 |
| 2016-07-06 | 142.51 |
| 2016-07-05 | 152.65 |
| 2016-07-04 | 146.99 |
| 2016-06-30 | 152.06 |
| 2016-06-29 | 149.07 |
| 2016-06-28 | 149.07 |
| 2016-06-27 | 149.97 |
| 2016-06-24 | 149.37 |
| 2016-06-23 | 150.57 |
| 2016-06-22 | 151.46 |
| 2016-06-21 | 155.04 |
| 2016-06-20 | 154.14 |
| 2016-06-17 | 146.09 |
| 2016-06-16 | 146.69 |
| 2016-06-15 | 147.88 |
| 2016-06-14 | 148.78 |
| 2016-06-13 | 149.37 |
| 2016-06-10 | 155.34 |
| 2016-06-08 | 162.80 |
| 2016-06-07 | 163.09 |
| 2016-06-06 | 167.57 |
| 2016-06-03 | 166.97 |
| 2016-06-02 | 160.41 |
| 2016-06-01 | 156.83 |
| 2016-05-31 | 151.16 |
| 2016-05-30 | 154.14 |
| 2016-05-27 | 155.93 |
| 2016-05-26 | 155.04 |
| 2016-05-25 | 149.97 |
| 2016-05-24 | 149.07 |
| 2016-05-23 | 155.34 |
| 2016-05-20 | 152.36 |
| 2016-05-19 | 151.46 |
| 2016-05-18 | 156.53 |
| 2016-05-17 | 155.93 |
| 2016-05-16 | 155.93 |
| 2016-05-13 | 155.93 |
| 2016-05-12 | 159.51 |
| 2016-05-11 | 153.85 |
| 2016-05-10 | 154.74 |
| 2016-05-09 | 152.95 |
| 2016-05-06 | 154.44 |
| 2016-05-05 | 156.53 |
| 2016-05-04 | 156.83 |
| 2016-05-03 | 154.14 |
| 2016-04-29 | 154.74 |
| 2016-04-28 | 159.51 |
| 2016-04-27 | 158.32 |
| 2016-04-26 | 151.76 |
| 2016-04-25 | 153.55 |
| 2016-04-22 | 145.79 |
| 2016-04-21 | 140.42 |
| 2016-04-20 | 126.11 |
| 2016-04-19 | 125.51 |
| 2016-04-18 | 125.21 |
| 2016-04-15 | 124.32 |
| 2016-04-14 | 124.02 |
| 2016-04-13 | 123.72 |
| 2016-04-12 | 119.24 |
| 2016-04-11 | 118.65 |
| 2016-04-08 | 118.35 |
| 2016-04-07 | 117.75 |
| 2016-04-06 | 116.26 |
| 2016-04-05 | 116.86 |
| 2016-04-01 | 117.75 |
| 2016-03-31 | 115.37 |
| 2016-03-30 | 115.67 |
| 2016-03-29 | 113.28 |
| 2016-03-24 | 113.58 |
| 2016-03-23 | 117.75 |
| 2016-03-22 | 120.74 |
| 2016-03-21 | 126.70 |
| 2016-03-18 | 125.21 |
| 2016-03-17 | 118.65 |
| 2016-03-16 | 115.37 |
| 2016-03-15 | 117.16 |
| 2016-03-14 | 123.72 |
| 2016-03-11 | 124.91 |
| 2016-03-10 | 116.86 |
| 2016-03-09 | 118.35 |
| 2016-03-08 | 122.23 |
| 2016-03-07 | 124.02 |
| 2016-03-04 | 125.21 |
| 2016-03-03 | 133.86 |
| 2016-03-02 | 125.21 |
| 2016-03-01 | 90.61 |
| 2016-02-29 | 87.92 |
| 2016-02-26 | 85.24 |
| 2016-02-25 | 90.01 |
| 2016-02-24 | 95.38 |
| 2016-02-23 | 95.08 |
| 2016-02-22 | 96.87 |
| 2016-02-19 | 95.98 |
| 2016-02-18 | 98.07 |
| 2016-02-17 | 97.17 |
| 2016-02-16 | 92.10 |
| 2016-02-15 | 88.52 |
| 2016-02-12 | 85.54 |
| 2016-02-11 | 82.26 |
| 2016-02-05 | 84.05 |
| 2016-02-04 | 81.06 |
| 2016-02-03 | 87.63 |
| 2016-02-02 | 87.92 |
| 2016-02-01 | 88.82 |
| 2016-01-29 | 84.34 |
| 2016-01-28 | 88.22 |
| 2016-01-27 | 82.26 |
| 2016-01-26 | 82.55 |
| 2016-01-25 | 83.45 |
| 2016-01-22 | 95.98 |
| 2016-01-21 | 87.03 |
| 2016-01-20 | 117.75 |
| 2016-01-19 | 121.33 |
| 2016-01-18 | 117.16 |
| 2016-01-15 | 121.63 |
| 2016-01-14 | 123.72 |
| 2016-01-13 | 125.51 |
| 2016-01-12 | 126.11 |
| 2016-01-11 | 127.90 |
| 2016-01-08 | 126.70 |
| 2016-01-07 | 124.02 |
| 2016-01-06 | 139.23 |
| 2016-01-05 | 139.23 |
| 2016-01-04 | 139.83 |
| 2015-12-31 | 147.58 |
| 2015-12-30 | 137.74 |
| 2015-12-29 | 137.74 |
| 2015-12-28 | 135.65 |
| 2015-12-24 | 137.44 |
| 2015-12-23 | 138.93 |
| 2015-12-22 | 137.74 |
| 2015-12-21 | 126.70 |
| 2015-12-18 | 124.91 |
| 2015-12-17 | 124.32 |
| 2015-12-16 | 121.33 |
| 2015-12-15 | 115.07 |
| 2015-12-14 | 118.35 |
| 2015-12-11 | 119.84 |
| 2015-12-10 | 120.74 |
| 2015-12-09 | 121.03 |
| 2015-12-08 | 123.72 |
| 2015-12-07 | 124.61 |
| 2015-12-04 | 123.42 |
| 2015-12-03 | 127.90 |
| 2015-12-02 | 127.00 |
| 2015-12-01 | 125.21 |
| 2015-11-30 | 124.91 |
| 2015-11-27 | 118.05 |
| 2015-11-26 | 123.42 |
| 2015-11-25 | 123.42 |
| 2015-11-24 | 124.91 |
| 2015-11-23 | 123.42 |
| 2015-11-20 | 123.42 |
| 2015-11-19 | 121.33 |
| 2015-11-18 | 119.24 |
| 2015-11-17 | 119.24 |
| 2015-11-16 | 115.37 |
| 2015-11-13 | 114.47 |
| 2015-11-12 | 114.77 |
| 2015-11-11 | 108.51 |
| 2015-11-10 | 104.63 |
| 2015-11-09 | 107.61 |
| 2015-11-06 | 112.98 |
| 2015-11-05 | 117.75 |
| 2015-11-04 | 118.95 |
| 2015-11-03 | 115.37 |
| 2015-11-02 | 116.26 |
| 2015-10-30 | 118.95 |
| 2015-10-29 | 117.16 |
| 2015-10-28 | 123.12 |
| 2015-10-27 | 124.02 |
| 2015-10-26 | 126.11 |
| 2015-10-23 | 122.82 |
| 2015-10-22 | 122.82 |
| 2015-10-20 | 124.61 |
| 2015-10-19 | 124.02 |
| 2015-10-16 | 127.90 |
| 2015-10-15 | 124.02 |
| 2015-10-14 | 122.82 |
| 2015-10-13 | 122.53 |
| 2015-10-12 | 114.77 |
| 2015-10-09 | 106.42 |
| 2015-10-08 | 109.40 |
| 2015-10-07 | 121.63 |
| 2015-10-06 | 112.68 |
| 2015-10-05 | 119.54 |
| 2015-10-02 | 127.00 |
| 2015-09-30 | 114.47 |
| 2015-09-29 | 113.88 |
| 2015-09-25 | 113.58 |
| 2015-09-24 | 107.61 |
| 2015-09-23 | 103.14 |
| 2015-09-22 | 102.24 |
| 2015-09-21 | 98.36 |
| 2015-09-18 | 97.17 |
| 2015-09-17 | 97.62 |
| 2015-09-16 | 89.88 |
| 2015-09-15 | 92.59 |
| 2015-09-14 | 89.88 |
| 2015-09-11 | 88.72 |
| 2015-09-10 | 87.56 |
| 2015-09-09 | 88.72 |
| 2015-09-08 | 85.63 |
| 2015-09-07 | 82.54 |
| 2015-09-04 | 82.15 |
| 2015-09-02 | 78.67 |
| 2015-09-01 | 84.08 |
| 2015-08-31 | 88.34 |
| 2015-08-28 | 85.63 |
| 2015-08-27 | 88.34 |
| 2015-08-26 | 76.74 |
| 2015-08-25 | 77.90 |
| 2015-08-24 | 76.74 |
| 2015-08-21 | 82.15 |
| 2015-08-20 | 82.15 |
| 2015-08-19 | 84.86 |
| 2015-08-18 | 87.18 |
| 2015-08-17 | 87.95 |
| 2015-08-14 | 89.50 |
| 2015-08-13 | 89.11 |
| 2015-08-12 | 91.43 |
| 2015-08-11 | 91.43 |
| 2015-08-10 | 91.04 |
| 2015-08-07 | 91.82 |
| 2015-08-06 | 92.20 |
| 2015-08-05 | 92.98 |
| 2015-08-04 | 91.82 |
| 2015-08-03 | 92.98 |
| 2015-07-31 | 94.14 |
| 2015-07-30 | 92.98 |
| 2015-07-29 | 91.82 |
| 2015-07-28 | 89.50 |
| 2015-07-27 | 84.08 |
| 2015-07-24 | 87.56 |
| 2015-07-23 | 86.40 |
| 2015-07-22 | 86.02 |
| 2015-07-21 | 84.86 |
| 2015-07-20 | 83.70 |
| 2015-07-17 | 85.63 |
| 2015-07-16 | 85.63 |
| 2015-07-15 | 87.56 |
| 2015-07-14 | 88.72 |
| 2015-07-13 | 87.56 |
| 2015-07-10 | 79.83 |
| 2015-07-09 | 83.31 |
| 2015-07-08 | 73.25 |
| 2015-07-07 | 84.86 |
| 2015-07-06 | 85.63 |
| 2015-07-03 | 90.27 |
| 2015-07-02 | 92.59 |
| 2015-06-30 | 93.36 |
| 2015-06-29 | 92.20 |
| 2015-06-26 | 96.07 |
| 2015-06-25 | 99.55 |
| 2015-06-24 | 98.78 |
| 2015-06-23 | 98.78 |
| 2015-06-22 | 95.68 |
| 2015-06-19 | 92.98 |
| 2015-06-18 | 99.55 |
| 2015-06-17 | 84.47 |
| 2015-06-16 | 84.47 |
| 2015-06-15 | 84.47 |
| 2015-06-12 | 86.02 |
| 2015-06-11 | 81.76 |
| 2015-06-10 | 80.60 |
| 2015-06-09 | 79.83 |
| 2015-06-08 | 81.38 |
| 2015-06-05 | 79.44 |
| 2015-06-04 | 79.83 |
| 2015-06-03 | 78.28 |
| 2015-06-02 | 77.90 |
| 2015-06-01 | 78.98 |
| 2015-05-29 | 78.98 |
| 2015-05-28 | 80.90 |
| 2015-05-27 | 83.59 |
| 2015-05-26 | 83.20 |
| 2015-05-22 | 82.43 |
| 2015-05-21 | 82.05 |
| 2015-05-20 | 83.20 |
| 2015-05-19 | 84.74 |
| 2015-05-18 | 84.74 |
| 2015-05-15 | 85.89 |
| 2015-05-14 | 85.12 |
| 2015-05-13 | 87.04 |
| 2015-05-12 | 87.81 |
| 2015-05-11 | 87.43 |
| 2015-05-08 | 79.75 |
| 2015-05-07 | 81.28 |
| 2015-05-06 | 85.51 |
| 2015-05-05 | 84.74 |
| 2015-05-04 | 84.36 |
| 2015-04-30 | 82.82 |
| 2015-04-29 | 88.20 |
| 2015-04-28 | 88.96 |
| 2015-04-27 | 88.96 |
| 2015-04-24 | 85.51 |
| 2015-04-23 | 83.59 |
| 2015-04-22 | 83.20 |
| 2015-04-21 | 82.05 |
| 2015-04-20 | 16.76 |
| 2015-04-17 | 16.76 |
| 2015-04-16 | 16.76 |
| 2015-04-15 | 16.76 |
| 2015-04-14 | 16.76 |
| 2015-04-13 | 16.76 |
| 2015-04-10 | 16.76 |
| 2015-04-09 | 16.76 |
| 2015-04-08 | 16.76 |
| 2015-04-02 | 16.76 |
| 2015-04-01 | 16.91 |
| 2015-03-31 | 16.76 |
| 2015-03-30 | 16.60 |
| 2015-03-27 | 15.53 |
| 2015-03-26 | 15.22 |
| 2015-03-25 | 15.07 |
| 2015-03-24 | 15.68 |
| 2015-03-23 | 15.07 |
| 2015-03-20 | 15.84 |
| 2015-03-19 | 15.68 |
| 2015-03-18 | 14.91 |
| 2015-03-17 | 9.84 |
| 2015-03-16 | 9.23 |
| 2015-03-13 | 11.53 |
| 2015-03-12 | 12.76 |
| 2015-03-11 | 14.61 |
| 2015-03-10 | 12.46 |
| 2015-03-09 | 15.38 |
| 2015-03-06 | 17.22 |
| 2015-03-05 | 18.14 |
| 2015-03-04 | 19.83 |
| 2015-03-03 | 26.28 |
| 2015-03-02 | 26.13 |
| 2015-02-27 | 24.29 |
| 2015-02-26 | 24.75 |
| 2015-02-25 | 25.05 |
| 2015-02-24 | 26.13 |
| 2015-02-23 | 26.28 |
| 2015-02-18 | 26.28 |
| 2015-02-17 | 26.90 |
| 2015-02-16 | 27.97 |
| 2015-02-13 | 25.98 |
| 2015-02-12 | 23.06 |
| 2015-02-11 | 24.29 |
| 2015-02-10 | 24.13 |
| 2015-02-09 | 24.59 |
| 2015-02-06 | 26.74 |
| 2015-02-05 | 27.05 |
| 2015-02-04 | 27.97 |
| 2015-02-03 | 27.67 |
| 2015-02-02 | 29.05 |
| 2015-01-30 | 30.58 |
| 2015-01-29 | 33.66 |
| 2015-01-28 | 33.20 |
| 2015-01-27 | 35.35 |
| 2015-01-26 | 34.27 |
| 2015-01-23 | 39.19 |
| 2015-01-22 | 30.43 |
| 2015-01-21 | 24.13 |
| 2015-01-20 | 22.29 |
| 2015-01-19 | 19.37 |
| 2015-01-16 | 20.29 |
| 2015-01-15 | 21.37 |
| 2015-01-14 | 21.52 |
| 2015-01-13 | 22.14 |
| 2015-01-12 | 21.21 |
| 2015-01-09 | 22.90 |
| 2015-01-08 | 22.60 |
| 2015-01-07 | 23.06 |
| 2015-01-06 | 24.90 |
| 2015-01-05 | 26.74 |
| 2015-01-02 | 26.28 |
| 2014-12-31 | 24.75 |
| 2014-12-30 | 21.52 |
| 2014-12-29 | 25.36 |
| 2014-12-24 | 23.21 |
| 2014-12-23 | 22.29 |
| 2014-12-22 | 23.67 |
| 2014-12-19 | 17.99 |
| 2014-12-18 | 16.91 |
| 2014-12-17 | 16.91 |
| 2014-12-16 | 19.83 |
| 2014-12-15 | 20.14 |
| 2014-12-12 | 19.83 |
| 2014-12-11 | 18.14 |
| 2014-12-10 | 19.22 |
| 2014-12-09 | 20.45 |
| 2014-12-08 | 21.83 |
| 2014-12-05 | 22.44 |
| 2014-12-04 | 21.83 |
| 2014-12-03 | 21.52 |
| 2014-12-02 | 24.29 |
| 2014-12-01 | 22.60 |
| 2014-11-28 | 24.29 |
| 2014-11-27 | 27.51 |
| 2014-11-26 | 26.90 |
| 2014-11-25 | 25.36 |
| 2014-11-24 | 26.13 |
| 2014-11-21 | 22.75 |
| 2014-11-20 | 19.68 |
| 2014-11-19 | 21.52 |
| 2014-11-18 | 25.52 |
| 2014-11-17 | 29.51 |
| 2014-11-14 | 31.97 |
| 2014-11-13 | 29.66 |
| 2014-11-12 | 30.12 |
| 2014-11-11 | 29.20 |
| 2014-11-10 | 30.43 |
| 2014-11-07 | 37.50 |
| 2014-11-06 | 36.88 |
| 2014-11-05 | 37.65 |
| 2014-11-04 | 40.72 |
| 2014-11-03 | 41.34 |
| 2014-10-31 | 41.65 |
| 2014-10-30 | 42.41 |
| 2014-10-29 | 43.34 |
| 2014-10-28 | 41.49 |
| 2014-10-27 | 39.65 |
| 2014-10-24 | 41.65 |
| 2014-10-23 | 42.11 |
| 2014-10-22 | 43.03 |
| 2014-10-21 | 42.26 |
| 2014-10-20 | 43.03 |
| 2014-10-17 | 41.34 |
| 2014-10-16 | 41.34 |
| 2014-10-15 | 43.64 |
| 2014-10-14 | 45.03 |
| 2014-10-13 | 46.41 |
| 2014-10-10 | 44.57 |
| 2014-10-09 | 45.79 |
| 2014-10-08 | 46.26 |
| 2014-10-07 | 47.48 |
| 2014-10-06 | 46.10 |
| 2014-10-03 | 44.41 |
| 2014-09-30 | 41.19 |
| 2014-09-29 | 43.03 |
| 2014-09-26 | 47.10 |
| 2014-09-25 | 47.41 |
| 2014-09-24 | 49.24 |
| 2014-09-23 | 49.09 |
| 2014-09-22 | 52.29 |
| 2014-09-19 | 52.29 |
| 2014-09-18 | 52.29 |
| 2014-09-17 | 54.66 |
| 2014-09-16 | 52.75 |
| 2014-09-15 | 54.66 |
| 2014-09-12 | 56.19 |
| 2014-09-11 | 55.43 |
| 2014-09-10 | 59.24 |
| 2014-09-08 | 60.77 |
| 2014-09-05 | 62.30 |
| 2014-09-04 | 61.92 |
| 2014-09-03 | 61.92 |
| 2014-09-02 | 62.68 |
| 2014-09-01 | 61.92 |
| 2014-08-29 | 59.24 |
| 2014-08-28 | 60.39 |
| 2014-08-27 | 61.92 |
| 2014-08-26 | 60.01 |
| 2014-08-25 | 64.21 |
| 2014-08-22 | 67.65 |
| 2014-08-21 | 77.57 |
| 2014-08-20 | 82.92 |
| 2014-08-19 | 84.83 |
| 2014-08-18 | 82.92 |
| 2014-08-15 | 82.92 |
| 2014-08-14 | 81.77 |
| 2014-08-13 | 84.45 |
| 2014-08-12 | 82.92 |
| 2014-08-11 | 81.77 |
| 2014-08-08 | 78.34 |
| 2014-08-07 | 80.63 |
| 2014-08-06 | 82.16 |
| 2014-08-05 | 81.39 |
| 2014-08-04 | 78.34 |
| 2014-08-01 | 76.43 |
| 2014-07-31 | 80.63 |
| 2014-07-30 | 84.45 |
| 2014-07-29 | 81.39 |
| 2014-07-28 | 79.10 |
| 2014-07-25 | 76.05 |
| 2014-07-24 | 72.61 |
| 2014-07-23 | 70.70 |
| 2014-07-22 | 68.03 |
| 2014-07-21 | 64.97 |
| 2014-07-18 | 67.26 |
| 2014-07-17 | 67.26 |
| 2014-07-16 | 66.12 |
| 2014-07-15 | 64.97 |
| 2014-07-14 | 66.12 |
| 2014-07-11 | 65.74 |
| 2014-07-10 | 63.44 |
| 2014-07-09 | 63.06 |
| 2014-07-08 | 65.35 |
| 2014-07-07 | 66.12 |
| 2014-07-04 | 64.97 |
| 2014-07-03 | 65.74 |
| 2014-07-02 | 66.50 |
| 2014-06-30 | 64.21 |
| 2014-06-27 | 64.21 |
| 2014-06-26 | 64.97 |
| 2014-06-25 | 63.83 |
| 2014-06-24 | 61.92 |
| 2014-06-23 | 59.63 |
| 2014-06-20 | 63.44 |
| 2014-06-19 | 62.30 |
| 2014-06-18 | 61.92 |
| 2014-06-17 | 63.44 |
| 2014-06-16 | 63.83 |
| 2014-06-13 | 64.97 |
| 2014-06-12 | 63.44 |
| 2014-06-11 | 64.59 |
| 2014-06-10 | 68.03 |
| 2014-06-09 | 64.59 |
| 2014-06-06 | 62.68 |
| 2014-06-05 | 64.59 |
| 2014-06-04 | 65.35 |
| 2014-06-03 | 66.58 |
| 2014-05-30 | 65.06 |
| 2014-05-29 | 67.71 |
| 2014-05-28 | 69.99 |
| 2014-05-27 | 69.61 |
| 2014-05-26 | 74.16 |
| 2014-05-23 | 81.37 |
| 2014-05-22 | 74.16 |
| 2014-05-21 | 72.27 |
| 2014-05-20 | 69.99 |
| 2014-05-19 | 72.27 |
| 2014-05-16 | 71.89 |
| 2014-05-15 | 71.51 |
| 2014-05-14 | 69.61 |
| 2014-05-13 | 67.33 |
| 2014-05-12 | 66.20 |
| 2014-05-09 | 67.33 |
| 2014-05-08 | 69.61 |
| 2014-05-07 | 66.58 |
| 2014-05-05 | 66.20 |
| 2014-05-02 | 68.47 |
| 2014-04-30 | 67.33 |
| 2014-04-29 | 71.13 |
| 2014-04-28 | 65.82 |
| 2014-04-25 | 66.96 |
| 2014-04-24 | 67.71 |
| 2014-04-23 | 68.47 |
| 2014-04-22 | 66.20 |
| 2014-04-17 | 73.41 |
| 2014-04-16 | 72.27 |
| 2014-04-15 | 72.65 |
| 2014-04-14 | 77.58 |
| 2014-04-11 | 77.20 |
| 2014-04-10 | 75.68 |
| 2014-04-09 | 68.85 |
| 2014-04-08 | 64.68 |
| 2014-04-07 | 66.96 |
| 2014-04-04 | 65.44 |
| 2014-04-03 | 66.96 |
| 2014-04-02 | 67.71 |
| 2014-04-01 | 67.33 |
| 2014-03-31 | 66.20 |
| 2014-03-28 | 66.20 |
| 2014-03-27 | 54.81 |
| 2014-03-26 | 52.16 |
| 2014-03-25 | 53.67 |
| 2014-03-24 | 54.05 |
| 2014-03-21 | 51.78 |
| 2014-03-20 | 49.96 |
| 2014-03-19 | 48.14 |
| 2014-03-18 | 45.55 |
| 2014-03-17 | 47.53 |
| 2014-03-14 | 47.68 |
| 2014-03-13 | 52.92 |
| 2014-03-12 | 53.67 |
| 2014-03-11 | 52.92 |
| 2014-03-10 | 54.81 |
| 2014-03-07 | 60.13 |
| 2014-03-06 | 62.40 |
| 2014-03-05 | 59.37 |
| 2014-03-04 | 61.26 |
| 2014-03-03 | 63.54 |
| 2014-02-28 | 65.82 |
| 2014-02-27 | 67.71 |
| 2014-02-26 | 61.26 |
| 2014-02-25 | 62.78 |
| 2014-02-24 | 72.27 |
| 2014-02-21 | 77.20 |
| 2014-02-20 | 74.54 |
| 2014-02-19 | 76.82 |
| 2014-02-18 | 78.34 |
| 2014-02-17 | 77.96 |
| 2014-02-14 | 74.16 |
| 2014-02-13 | 76.44 |
| 2014-02-12 | 79.10 |
| 2014-02-11 | 77.20 |
| 2014-02-10 | 70.75 |
| 2014-02-07 | 74.16 |
| 2014-02-06 | 73.79 |
| 2014-02-05 | 74.16 |
| 2014-02-04 | 70.37 |
| 2014-01-30 | 75.30 |
| 2014-01-29 | 74.16 |
| 2014-01-28 | 73.41 |
| 2014-01-27 | 72.27 |
| 2014-01-24 | 78.34 |
| 2014-01-23 | 78.34 |
| 2014-01-22 | 82.89 |
| 2014-01-21 | 84.03 |
| 2014-01-20 | 83.65 |
| 2014-01-17 | 84.41 |
| 2014-01-16 | 84.41 |
| 2014-01-15 | 86.31 |
| 2014-01-14 | 86.69 |
| 2014-01-13 | 88.96 |
| 2014-01-10 | 88.20 |
| 2014-01-09 | 88.58 |
| 2014-01-08 | 90.10 |
| 2014-01-07 | 89.34 |
| 2014-01-06 | 90.10 |
| 2014-01-03 | 92.38 |
| 2014-01-02 | 95.41 |
| 2013-12-31 | 95.41 |
| 2013-12-30 | 95.41 |
| 2013-12-27 | 97.31 |
| 2013-12-24 | 96.93 |
| 2013-12-23 | 92.38 |
| 2013-12-20 | 94.65 |
| 2013-12-19 | 93.14 |
| 2013-12-18 | 94.65 |
| 2013-12-17 | 96.93 |
| 2013-12-16 | 96.17 |
| 2013-12-13 | 95.03 |
| 2013-12-12 | 98.83 |
| 2013-12-11 | 102.24 |
| 2013-12-10 | 103.76 |
| 2013-12-09 | 104.90 |
| 2013-12-06 | 104.52 |
| 2013-12-05 | 104.90 |
| 2013-12-04 | 107.18 |
| 2013-12-03 | 110.97 |
| 2013-12-02 | 110.21 |
| 2013-11-29 | 107.56 |
| 2013-11-28 | 109.83 |
| 2013-11-27 | 109.07 |
| 2013-11-26 | 107.94 |
| 2013-11-25 | 109.45 |
| 2013-11-22 | 109.45 |
| 2013-11-21 | 106.80 |
| 2013-11-20 | 105.28 |
| 2013-11-19 | 103.38 |
| 2013-11-18 | 109.83 |
| 2013-11-15 | 103.76 |
| 2013-11-14 | 104.90 |
| 2013-11-13 | 96.55 |
| 2013-11-12 | 97.69 |
| 2013-11-11 | 99.21 |
| 2013-11-08 | 100.73 |
| 2013-11-07 | 99.97 |
| 2013-11-06 | 105.28 |
| 2013-11-05 | 103.00 |
| 2013-11-04 | 108.69 |
| 2013-11-01 | 106.42 |
| 2013-10-31 | 108.31 |
| 2013-10-30 | 108.69 |
| 2013-10-29 | 104.90 |
| 2013-10-28 | 102.62 |
| 2013-10-25 | 103.38 |
| 2013-10-24 | 104.90 |
| 2013-10-23 | 102.24 |
| 2013-10-22 | 108.31 |
| 2013-10-21 | 107.94 |
| 2013-10-18 | 101.48 |
| 2013-10-17 | 99.21 |
| 2013-10-16 | 99.59 |
| 2013-10-15 | 103.38 |
| 2013-10-11 | 93.14 |
| 2013-10-10 | 89.72 |
| 2013-10-09 | 89.34 |
| 2013-10-08 | 91.24 |
| 2013-10-07 | 89.34 |
| 2013-10-04 | 92.00 |
| 2013-10-03 | 90.10 |
| 2013-10-02 | 89.72 |
| 2013-09-30 | 87.07 |
| 2013-09-27 | 88.96 |
| 2013-09-26 | 90.25 |
| 2013-09-25 | 90.63 |
| 2013-09-24 | 89.88 |
| 2013-09-23 | 89.12 |
| 2013-09-19 | 88.74 |
| 2013-09-18 | 87.99 |
| 2013-09-17 | 86.86 |
| 2013-09-16 | 85.72 |
| 2013-09-13 | 83.46 |
| 2013-09-12 | 80.06 |
| 2013-09-11 | 79.31 |
| 2013-09-10 | 80.82 |
| 2013-09-09 | 77.80 |
| 2013-09-06 | 75.15 |
| 2013-09-05 | 78.55 |
| 2013-09-04 | 72.51 |
| 2013-09-03 | 73.64 |
| 2013-09-02 | 69.49 |
| 2013-08-30 | 66.85 |
| 2013-08-29 | 69.11 |
| 2013-08-28 | 67.98 |
| 2013-08-27 | 72.89 |
| 2013-08-26 | 72.89 |
| 2013-08-23 | 72.51 |
| 2013-08-22 | 75.15 |
| 2013-08-21 | 78.93 |
| 2013-08-20 | 76.29 |
| 2013-08-19 | 80.82 |
| 2013-08-16 | 81.57 |
| 2013-08-15 | 86.48 |
| 2013-08-13 | 94.41 |
| 2013-08-12 | 95.92 |
| 2013-08-09 | 94.03 |
| 2013-08-08 | 80.06 |
| 2013-08-07 | 78.55 |
| 2013-08-06 | 80.06 |
| 2013-08-05 | 80.82 |
| 2013-08-02 | 83.46 |
| 2013-08-01 | 81.19 |
| 2013-07-31 | 80.82 |
| 2013-07-30 | 82.70 |
| 2013-07-29 | 81.19 |
| 2013-07-26 | 79.68 |
| 2013-07-25 | 80.82 |
| 2013-07-24 | 80.82 |
| 2013-07-23 | 81.95 |
| 2013-07-22 | 77.80 |
| 2013-07-19 | 75.15 |
| 2013-07-18 | 76.66 |
| 2013-07-17 | 80.82 |
| 2013-07-16 | 85.35 |
| 2013-07-15 | 87.61 |
| 2013-07-12 | 81.57 |
| 2013-07-11 | 84.59 |
| 2013-07-10 | 79.68 |
| 2013-07-09 | 82.70 |
| 2013-07-08 | 76.29 |
| 2013-07-05 | 78.93 |
| 2013-07-04 | 75.15 |
| 2013-07-03 | 74.02 |
| 2013-07-02 | 81.57 |
| 2013-06-28 | 84.21 |
| 2013-06-27 | 77.42 |
| 2013-06-26 | 74.78 |
| 2013-06-25 | 70.62 |
| 2013-06-24 | 70.25 |
| 2013-06-21 | 73.27 |
| 2013-06-20 | 79.68 |
| 2013-06-19 | 84.21 |
| 2013-06-18 | 84.21 |
| 2013-06-17 | 86.48 |
| 2013-06-14 | 84.21 |
| 2013-06-13 | 84.59 |
| 2013-06-11 | 91.39 |
| 2013-06-10 | 92.90 |
| 2013-06-07 | 92.14 |
| 2013-06-06 | 91.39 |
| 2013-06-05 | 92.52 |
| 2013-06-04 | 93.27 |
| 2013-06-03 | 93.27 |
| 2013-05-31 | 91.39 |
| 2013-05-30 | 93.27 |
| 2013-05-29 | 91.01 |
| 2013-05-28 | 94.78 |
| 2013-05-27 | 83.84 |
| 2013-05-24 | 83.84 |
| 2013-05-23 | 83.84 |
| 2013-05-22 | 84.59 |
| 2013-05-21 | 80.08 |
| 2013-05-20 | 81.21 |
| 2013-05-16 | 88.71 |
| 2013-05-15 | 91.34 |
| 2013-05-14 | 92.47 |
| 2013-05-13 | 93.59 |
| 2013-05-10 | 99.22 |
| 2013-05-09 | 93.59 |
| 2013-05-08 | 102.59 |
| 2013-05-07 | 102.59 |
| 2013-05-06 | 104.85 |
| 2013-05-03 | 101.47 |
| 2013-05-02 | 97.72 |
| 2013-04-30 | 99.59 |
| 2013-04-29 | 96.22 |
| 2013-04-26 | 95.84 |
| 2013-04-25 | 93.97 |
| 2013-04-24 | 93.59 |
| 2013-04-23 | 91.71 |
| 2013-04-22 | 90.96 |
| 2013-04-19 | 86.84 |
| 2013-04-18 | 80.08 |
| 2013-04-17 | 80.08 |
| 2013-04-16 | 80.83 |
| 2013-04-15 | 82.71 |
| 2013-04-12 | 85.34 |
| 2013-04-11 | 85.71 |
| 2013-04-10 | 81.58 |
| 2013-04-09 | 87.59 |
| 2013-04-08 | 81.96 |
| 2013-04-05 | 78.58 |
| 2013-04-03 | 77.08 |
| 2013-04-02 | 74.08 |
| 2013-03-28 | 72.58 |
| 2013-03-27 | 74.08 |
| 2013-03-26 | 71.08 |
| 2013-03-25 | 74.08 |
| 2013-03-22 | 77.08 |
| 2013-03-21 | 73.71 |
| 2013-03-20 | 83.46 |
| 2013-03-19 | 80.46 |
| 2013-03-18 | 79.33 |
| 2013-03-15 | 84.96 |
| 2013-03-14 | 83.46 |
| 2013-03-13 | 83.84 |
| 2013-03-12 | 87.59 |
| 2013-03-11 | 92.09 |
| 2013-03-08 | 90.59 |
| 2013-03-07 | 87.59 |
| 2013-03-06 | 85.71 |
| 2013-03-05 | 82.34 |
| 2013-03-04 | 84.96 |
| 2013-03-01 | 86.09 |
| 2013-02-28 | 89.09 |
| 2013-02-27 | 87.21 |
| 2013-02-26 | 87.96 |
| 2013-02-25 | 91.34 |
| 2013-02-22 | 90.59 |
| 2013-02-21 | 89.84 |
| 2013-02-20 | 90.59 |
| 2013-02-19 | 90.21 |
| 2013-02-18 | 92.47 |
| 2013-02-15 | 95.47 |
| 2013-02-14 | 90.59 |
| 2013-02-08 | 92.84 |
| 2013-02-07 | 91.71 |
| 2013-02-06 | 95.84 |
| 2013-02-05 | 101.84 |
| 2013-02-04 | 104.10 |
| 2013-02-01 | 104.85 |
| 2013-01-31 | 108.60 |
| 2013-01-30 | 106.35 |
| 2013-01-29 | 105.22 |
| 2013-01-28 | 106.35 |
| 2013-01-25 | 104.85 |
| 2013-01-24 | 102.97 |
| 2013-01-23 | 103.72 |
| 2013-01-22 | 105.60 |
| 2013-01-21 | 105.60 |
| 2013-01-18 | 103.35 |
| 2013-01-17 | 104.85 |
| 2013-01-16 | 102.59 |
| 2013-01-15 | 104.47 |
| 2013-01-14 | 101.84 |
| 2013-01-11 | 104.85 |
| 2013-01-10 | 106.72 |
| 2013-01-09 | 111.22 |
| 2013-01-08 | 111.97 |
| 2013-01-07 | 117.23 |
| 2013-01-04 | 118.35 |
| 2013-01-03 | 113.10 |
| 2013-01-02 | 112.35 |
| 2012-12-31 | 109.72 |
| 2012-12-28 | 108.22 |
| 2012-12-27 | 108.60 |
| 2012-12-24 | 108.22 |
| 2012-12-21 | 106.72 |
| 2012-12-20 | 110.47 |
| 2012-12-19 | 112.72 |
| 2012-12-18 | 110.47 |
| 2012-12-17 | 108.60 |
| 2012-12-14 | 110.85 |
| 2012-12-13 | 108.97 |
| 2012-12-12 | 107.47 |
| 2012-12-11 | 106.35 |
| 2012-12-10 | 107.85 |
| 2012-12-07 | 109.72 |
| 2012-12-06 | 111.97 |
| 2012-12-05 | 114.98 |
| 2012-12-04 | 106.35 |
| 2012-12-03 | 107.47 |
| 2012-11-30 | 107.47 |
| 2012-11-29 | 111.22 |
| 2012-11-28 | 106.35 |
| 2012-11-27 | 107.85 |
| 2012-11-26 | 102.22 |
| 2012-11-23 | 96.97 |
| 2012-11-22 | 92.09 |
| 2012-11-21 | 92.84 |
| 2012-11-20 | 96.97 |
| 2012-11-19 | 94.72 |
| 2012-11-16 | 93.97 |
| 2012-11-15 | 93.22 |
| 2012-11-14 | 90.96 |
| 2012-11-13 | 91.71 |
| 2012-11-12 | 92.47 |
| 2012-11-09 | 93.22 |
| 2012-11-08 | 92.09 |
| 2012-11-07 | 97.34 |
| 2012-11-06 | 98.47 |
| 2012-11-05 | 102.59 |
| 2012-11-02 | 100.34 |
| 2012-11-01 | 94.34 |
| 2012-10-31 | 89.09 |
| 2012-10-30 | 90.59 |
| 2012-10-29 | 90.96 |
| 2012-10-26 | 88.71 |
| 2012-10-25 | 92.09 |
| 2012-10-24 | 91.34 |
| 2012-10-22 | 89.09 |
| 2012-10-19 | 87.59 |
| 2012-10-18 | 87.21 |
| 2012-10-17 | 87.96 |
| 2012-10-16 | 89.84 |
| 2012-10-15 | 90.59 |
| 2012-10-12 | 90.96 |
| 2012-10-11 | 90.96 |
| 2012-10-10 | 89.46 |
| 2012-10-09 | 91.34 |
| 2012-10-08 | 90.59 |
| 2012-10-05 | 95.84 |
| 2012-10-04 | 93.22 |
| 2012-10-03 | 87.21 |
| 2012-09-28 | 94.34 |
| 2012-09-27 | 93.97 |
| 2012-09-26 | 92.84 |
| 2012-09-25 | 92.84 |
| 2012-09-24 | 89.48 |
| 2012-09-21 | 93.59 |
| 2012-09-20 | 92.47 |
| 2012-09-19 | 95.45 |
| 2012-09-18 | 93.96 |
| 2012-09-17 | 95.45 |
| 2012-09-14 | 95.08 |
| 2012-09-13 | 88.36 |
| 2012-09-12 | 84.26 |
| 2012-09-11 | 80.90 |
| 2012-09-10 | 80.90 |
| 2012-09-07 | 77.17 |
| 2012-09-06 | 73.07 |
| 2012-09-05 | 70.46 |
| 2012-09-04 | 73.07 |
| 2012-09-03 | 75.68 |
| 2012-08-31 | 71.95 |
| 2012-08-30 | 67.48 |
| 2012-08-29 | 74.19 |
| 2012-08-28 | 69.34 |
| 2012-08-27 | 71.58 |
| 2012-08-24 | 73.44 |
| 2012-08-23 | 74.56 |
| 2012-08-22 | 73.07 |
| 2012-08-21 | 77.17 |
| 2012-08-20 | 78.67 |
| 2012-08-17 | 80.90 |
| 2012-08-16 | 62.63 |
| 2012-08-15 | 64.12 |
| 2012-08-14 | 67.85 |
| 2012-08-13 | 67.85 |
| 2012-08-10 | 71.58 |
| 2012-08-09 | 70.46 |
| 2012-08-08 | 73.82 |
| 2012-08-07 | 70.09 |
| 2012-08-06 | 61.51 |
| 2012-08-03 | 58.52 |
| 2012-08-02 | 60.76 |
| 2012-08-01 | 63.75 |
| 2012-07-31 | 60.39 |
| 2012-07-30 | 61.88 |
| 2012-07-27 | 51.81 |
| 2012-07-26 | 42.78 |
| 2012-07-25 | 42.93 |
| 2012-07-24 | 44.43 |
| 2012-07-23 | 48.90 |
| 2012-07-20 | 55.17 |
| 2012-07-19 | 54.79 |
| 2012-07-18 | 49.95 |
| 2012-07-17 | 54.05 |
| 2012-07-16 | 59.64 |
| 2012-07-13 | 63.37 |
| 2012-07-12 | 63.75 |
| 2012-07-11 | 65.98 |
| 2012-07-10 | 67.85 |
| 2012-07-09 | 72.70 |
| 2012-07-06 | 72.70 |
| 2012-07-05 | 74.19 |
| 2012-07-04 | 74.56 |
| 2012-07-03 | 75.68 |
| 2012-06-29 | 71.21 |
| 2012-06-28 | 66.36 |
| 2012-06-27 | 67.10 |
| 2012-06-26 | 64.49 |
| 2012-06-25 | 65.98 |
| 2012-06-22 | 67.85 |
| 2012-06-21 | 70.09 |
| 2012-06-20 | 74.19 |
| 2012-06-19 | 74.19 |
| 2012-06-18 | 75.68 |
| 2012-06-15 | 72.33 |
| 2012-06-14 | 69.34 |
| 2012-06-13 | 74.19 |
| 2012-06-12 | 68.22 |
| 2012-06-11 | 74.56 |
| 2012-06-08 | 71.95 |
| 2012-06-07 | 73.82 |
| 2012-06-06 | 68.22 |
| 2012-06-05 | 65.98 |
| 2012-06-04 | 74.19 |
| 2012-06-01 | 80.90 |
| 2012-05-31 | 83.14 |
| 2012-05-30 | 82.77 |
| 2012-05-29 | 83.14 |
| 2012-05-28 | 81.87 |
| 2012-05-25 | 79.67 |
| 2012-05-24 | 81.87 |
| 2012-05-23 | 85.92 |
| 2012-05-22 | 90.34 |
| 2012-05-21 | 91.81 |
| 2012-05-18 | 89.97 |
| 2012-05-17 | 96.97 |
| 2012-05-16 | 91.81 |
| 2012-05-15 | 105.80 |
| 2012-05-14 | 107.28 |
| 2012-05-11 | 108.38 |
| 2012-05-10 | 112.06 |
| 2012-05-09 | 107.65 |
| 2012-05-08 | 109.85 |
| 2012-05-07 | 112.06 |
| 2012-05-04 | 117.22 |
| 2012-05-03 | 109.85 |
| 2012-05-02 | 106.17 |
| 2012-04-30 | 107.65 |
| 2012-04-27 | 102.49 |
| 2012-04-26 | 104.70 |
| 2012-04-25 | 100.28 |
| 2012-04-24 | 102.49 |
| 2012-04-23 | 103.96 |
| 2012-04-20 | 108.38 |
| 2012-04-19 | 106.91 |
| 2012-04-18 | 106.54 |
| 2012-04-17 | 102.49 |
| 2012-04-16 | 100.28 |
| 2012-04-13 | 103.60 |
| 2012-04-12 | 98.44 |
| 2012-04-11 | 96.97 |
| 2012-04-10 | 97.71 |
| 2012-04-05 | 98.81 |
| 2012-04-03 | 99.18 |
| 2012-04-02 | 97.34 |
| 2012-03-30 | 99.55 |
| 2012-03-29 | 99.91 |
| 2012-03-28 | 102.12 |
| 2012-03-27 | 108.38 |
| 2012-03-26 | 102.49 |
| 2012-03-23 | 102.12 |
| 2012-03-22 | 108.38 |
| 2012-03-21 | 116.85 |
| 2012-03-20 | 119.06 |
| 2012-03-19 | 118.32 |
| 2012-03-16 | 124.58 |
| 2012-03-15 | 125.69 |
| 2012-03-14 | 122.00 |
| 2012-03-13 | 117.59 |
| 2012-03-12 | 116.48 |
| 2012-03-09 | 116.85 |
| 2012-03-08 | 110.96 |
| 2012-03-07 | 109.49 |
| 2012-03-06 | 111.70 |
| 2012-03-05 | 116.11 |
| 2012-03-02 | 115.01 |
| 2012-03-01 | 112.80 |
| 2012-02-29 | 113.90 |
| 2012-02-28 | 113.17 |
| 2012-02-27 | 109.12 |
| 2012-02-24 | 113.54 |
| 2012-02-23 | 112.06 |
| 2012-02-22 | 114.64 |
| 2012-02-21 | 112.80 |
| 2012-02-20 | 113.54 |
| 2012-02-17 | 116.11 |
| 2012-02-16 | 112.80 |
| 2012-02-15 | 110.59 |
| 2012-02-14 | 105.07 |
| 2012-02-13 | 104.70 |
| 2012-02-10 | 103.96 |
| 2012-02-09 | 104.70 |
| 2012-02-08 | 105.07 |
| 2012-02-07 | 103.60 |
| 2012-02-06 | 106.17 |
| 2012-02-03 | 104.33 |
| 2012-02-02 | 104.33 |
| 2012-02-01 | 101.76 |
| 2012-01-31 | 96.97 |
| 2012-01-30 | 97.34 |
| 2012-01-27 | 100.65 |
| 2012-01-26 | 105.44 |
| 2012-01-20 | 103.96 |
| 2012-01-19 | 103.23 |
| 2012-01-18 | 102.86 |
| 2012-01-17 | 104.70 |
| 2012-01-16 | 105.80 |
| 2012-01-13 | 104.33 |
| 2012-01-12 | 105.44 |
| 2012-01-11 | 103.96 |
| 2012-01-10 | 103.23 |
| 2012-01-09 | 98.44 |
| 2012-01-06 | 98.44 |
| 2012-01-05 | 99.55 |
| 2012-01-04 | 99.55 |
| 2012-01-03 | 100.65 |
| 2011-12-30 | 96.23 |
| 2011-12-29 | 96.60 |
| 2011-12-28 | 96.97 |
| 2011-12-23 | 101.76 |
| 2011-12-22 | 99.18 |
| 2011-12-21 | 102.12 |
| 2011-12-20 | 96.97 |
| 2011-12-19 | 99.55 |
| 2011-12-16 | 102.49 |
| 2011-12-15 | 96.60 |
| 2011-12-14 | 100.28 |
| 2011-12-13 | 97.34 |
| 2011-12-12 | 98.44 |
| 2011-12-09 | 97.34 |
| 2011-12-08 | 105.44 |
| 2011-12-07 | 105.44 |
| 2011-12-06 | 99.18 |
| 2011-12-05 | 103.60 |
| 2011-12-02 | 107.65 |
| 2011-12-01 | 100.28 |
| 2011-11-30 | 92.92 |
| 2011-11-29 | 88.50 |
| 2011-11-28 | 90.71 |
| 2011-11-25 | 81.87 |
| 2011-11-24 | 84.45 |
| 2011-11-23 | 85.92 |
| 2011-11-22 | 83.35 |
| 2011-11-21 | 84.82 |
| 2011-11-18 | 84.45 |
| 2011-11-17 | 91.81 |
| 2011-11-16 | 92.55 |
| 2011-11-15 | 92.92 |
| 2011-11-14 | 98.44 |
| 2011-11-11 | 94.39 |
| 2011-11-10 | 98.44 |
| 2011-11-09 | 106.91 |
| 2011-11-08 | 106.54 |
| 2011-11-07 | 107.28 |
| 2011-11-04 | 108.38 |
| 2011-11-03 | 102.86 |
| 2011-11-02 | 111.33 |
| 2011-11-01 | 105.44 |
| 2011-10-31 | 111.70 |
| 2011-10-28 | 103.96 |
| 2011-10-27 | 105.44 |
| 2011-10-26 | 104.33 |
| 2011-10-25 | 103.60 |
| 2011-10-24 | 108.01 |
| 2011-10-21 | 106.17 |
| 2011-10-20 | 104.70 |
| 2011-10-19 | 108.75 |
| 2011-10-18 | 105.44 |
| 2011-10-17 | 116.11 |
| 2011-10-14 | 110.59 |
| 2011-10-13 | 115.01 |
| 2011-10-12 | 110.96 |
| 2011-10-11 | 114.64 |
| 2011-10-10 | 105.80 |
| 2011-10-07 | 104.33 |
| 2011-10-06 | 97.34 |
| 2011-10-04 | 87.76 |
| 2011-10-03 | 91.08 |
| 2011-09-30 | 92.92 |
| 2011-09-28 | 101.02 |
| 2011-09-27 | 97.72 |
| 2011-09-26 | 93.70 |
| 2011-09-23 | 99.19 |
| 2011-09-22 | 98.82 |
| 2011-09-21 | 111.64 |
| 2011-09-20 | 110.90 |
| 2011-09-19 | 121.52 |
| 2011-09-16 | 127.02 |
| 2011-09-15 | 122.62 |
| 2011-09-14 | 125.55 |
| 2011-09-12 | 122.62 |
| 2011-09-09 | 129.58 |
| 2011-09-08 | 129.21 |
| 2011-09-07 | 136.90 |
| 2011-09-06 | 136.54 |
| 2011-09-05 | 127.02 |
| 2011-09-02 | 131.78 |
| 2011-09-01 | 141.30 |
| 2011-08-31 | 131.41 |
| 2011-08-30 | 125.18 |
| 2011-08-29 | 118.59 |
| 2011-08-26 | 124.45 |
| 2011-08-25 | 123.72 |
| 2011-08-24 | 126.28 |
| 2011-08-23 | 128.11 |
| 2011-08-22 | 126.65 |
| 2011-08-19 | 132.87 |
| 2011-08-18 | 139.83 |
| 2011-08-17 | 142.03 |
| 2011-08-16 | 137.63 |
| 2011-08-15 | 132.14 |
| 2011-08-12 | 129.21 |
| 2011-08-11 | 138.00 |
| 2011-08-10 | 142.39 |
| 2011-08-09 | 138.00 |
| 2011-08-08 | 143.86 |
| 2011-08-05 | 139.10 |
| 2011-08-04 | 146.79 |
| 2011-08-03 | 147.89 |
| 2011-08-02 | 154.84 |
| 2011-08-01 | 157.77 |
| 2011-07-29 | 147.89 |
| 2011-07-28 | 155.58 |
| 2011-07-27 | 153.01 |
| 2011-07-26 | 148.62 |
| 2011-07-25 | 148.25 |
| 2011-07-22 | 148.98 |
| 2011-07-21 | 146.42 |
| 2011-07-20 | 145.32 |
| 2011-07-19 | 141.30 |
| 2011-07-18 | 141.66 |
| 2011-07-15 | 140.56 |
| 2011-07-14 | 141.66 |
| 2011-07-13 | 142.03 |
| 2011-07-12 | 141.66 |
| 2011-07-11 | 146.06 |
| 2011-07-08 | 148.25 |
| 2011-07-07 | 141.66 |
| 2011-07-06 | 137.27 |
| 2011-07-05 | 132.14 |
| 2011-07-04 | 137.27 |
| 2011-06-30 | 132.87 |
| 2011-06-29 | 132.51 |
| 2011-06-28 | 131.04 |
| 2011-06-27 | 127.38 |
| 2011-06-24 | 122.26 |
| 2011-06-23 | 122.26 |
| 2011-06-22 | 121.16 |
| 2011-06-21 | 120.42 |
| 2011-06-20 | 120.06 |
| 2011-06-17 | 120.79 |
| 2011-06-16 | 122.99 |
| 2011-06-15 | 125.18 |
| 2011-06-14 | 123.35 |
| 2011-06-13 | 124.45 |
| 2011-06-10 | 121.16 |
| 2011-06-09 | 124.45 |
| 2011-06-08 | 125.92 |
| 2011-06-07 | 125.55 |
| 2011-06-03 | 123.35 |
| 2011-06-02 | 127.02 |
| 2011-06-01 | 128.48 |
| 2011-05-31 | 128.11 |
| 2011-05-30 | 126.65 |
| 2011-05-27 | 127.75 |
| 2011-05-26 | 129.94 |
| 2011-05-25 | 130.68 |
| 2011-05-24 | 128.85 |
| 2011-05-23 | 124.82 |
| 2011-05-20 | 129.21 |
| 2011-05-19 | 122.99 |
| 2011-05-18 | 121.67 |
| 2011-05-17 | 116.97 |
| 2011-05-16 | 118.05 |
| 2011-05-13 | 121.31 |
| 2011-05-12 | 118.42 |
| 2011-05-11 | 123.84 |
| 2011-05-09 | 125.29 |
| 2011-05-06 | 125.29 |
| 2011-05-05 | 125.65 |
| 2011-05-04 | 122.03 |
| 2011-05-03 | 122.03 |
| 2011-04-29 | 126.37 |
| 2011-04-28 | 125.65 |
| 2011-04-27 | 127.82 |
| 2011-04-26 | 123.12 |
| 2011-04-21 | 128.90 |
| 2011-04-20 | 132.16 |
| 2011-04-19 | 131.43 |
| 2011-04-18 | 141.56 |
| 2011-04-15 | 138.67 |
| 2011-04-14 | 134.69 |
| 2011-04-13 | 135.05 |
| 2011-04-12 | 131.80 |
| 2011-04-11 | 137.58 |
| 2011-04-08 | 135.41 |
| 2011-04-07 | 135.05 |
| 2011-04-06 | 137.58 |
| 2011-04-04 | 135.77 |
| 2011-04-01 | 133.24 |
| 2011-03-31 | 128.54 |
| 2011-03-30 | 122.39 |
| 2011-03-29 | 120.58 |
| 2011-03-28 | 120.95 |
| 2011-03-25 | 115.52 |
| 2011-03-24 | 112.27 |
| 2011-03-23 | 118.78 |
| 2011-03-22 | 116.61 |
| 2011-03-21 | 114.44 |
| 2011-03-18 | 110.46 |
| 2011-03-17 | 108.29 |
| 2011-03-16 | 111.54 |
| 2011-03-15 | 105.40 |
| 2011-03-14 | 112.27 |
| 2011-03-11 | 112.63 |
| 2011-03-10 | 121.31 |
| 2011-03-09 | 119.50 |
| 2011-03-08 | 116.61 |
| 2011-03-07 | 110.82 |
| 2011-03-04 | 113.35 |
| 2011-03-03 | 110.46 |
| 2011-03-02 | 111.91 |
| 2011-03-01 | 111.18 |
| 2011-02-28 | 105.40 |
| 2011-02-25 | 104.31 |
| 2011-02-24 | 98.16 |
| 2011-02-23 | 100.33 |
| 2011-02-22 | 103.59 |
| 2011-02-21 | 109.74 |
| 2011-02-18 | 108.65 |
| 2011-02-17 | 109.01 |
| 2011-02-16 | 107.21 |
| 2011-02-15 | 103.59 |
| 2011-02-14 | 107.21 |
| 2011-02-11 | 97.80 |
| 2011-02-10 | 93.46 |
| 2011-02-09 | 102.14 |
| 2011-02-08 | 109.01 |
| 2011-02-07 | 111.18 |
| 2011-02-02 | 119.86 |
| 2011-02-01 | 117.69 |
| 2011-01-31 | 120.95 |
| 2011-01-28 | 120.95 |
| 2011-01-27 | 125.65 |
| 2011-01-26 | 128.18 |
| 2011-01-25 | 126.01 |
| 2011-01-24 | 122.03 |
| 2011-01-21 | 122.03 |
| 2011-01-20 | 118.42 |
| 2011-01-19 | 123.12 |
| 2011-01-18 | 123.48 |
| 2011-01-17 | 122.39 |
| 2011-01-14 | 126.73 |
| 2011-01-13 | 126.37 |
| 2011-01-12 | 130.71 |
| 2011-01-11 | 132.16 |
| 2011-01-10 | 131.80 |
| 2011-01-07 | 135.05 |
| 2011-01-06 | 134.33 |
| 2011-01-05 | 137.58 |
| 2011-01-04 | 136.86 |
| 2011-01-03 | 131.43 |
| 2010-12-31 | 130.35 |
| 2010-12-30 | 126.73 |
| 2010-12-29 | 126.37 |
| 2010-12-28 | 121.31 |
| 2010-12-24 | 128.90 |
| 2010-12-23 | 128.18 |
| 2010-12-22 | 132.88 |
| 2010-12-21 | 124.92 |
| 2010-12-20 | 119.50 |
| 2010-12-17 | 123.84 |
| 2010-12-16 | 127.82 |
| 2010-12-15 | 137.94 |
| 2010-12-14 | 140.84 |
| 2010-12-13 | 143.37 |
| 2010-12-10 | 143.73 |
| 2010-12-09 | 140.47 |
| 2010-12-08 | 139.75 |
| 2010-12-07 | 142.28 |
| 2010-12-06 | 139.39 |
| 2010-12-03 | 141.56 |
| 2010-12-02 | 143.37 |
| 2010-12-01 | 142.64 |
| 2010-11-30 | 137.58 |
| 2010-11-29 | 142.28 |
| 2010-11-26 | 135.77 |
| 2010-11-25 | 136.13 |
| 2010-11-24 | 139.75 |
| 2010-11-23 | 138.67 |
| 2010-11-22 | 141.56 |
| 2010-11-19 | 141.56 |
| 2010-11-18 | 138.30 |
| 2010-11-17 | 132.52 |
| 2010-11-16 | 136.86 |
| 2010-11-15 | 141.56 |
| 2010-11-12 | 139.39 |
| 2010-11-11 | 137.94 |
| 2010-11-10 | 136.86 |
| 2010-11-09 | 139.03 |
| 2010-11-08 | 147.34 |
| 2010-11-05 | 139.75 |
| 2010-11-04 | 139.75 |
| 2010-11-03 | 136.50 |
| 2010-11-02 | 136.50 |
| 2010-11-01 | 138.67 |
| 2010-10-29 | 136.86 |
| 2010-10-28 | 133.60 |
| 2010-10-27 | 135.41 |
| 2010-10-26 | 138.30 |
| 2010-10-25 | 148.79 |
| 2010-10-22 | 139.75 |
| 2010-10-21 | 138.30 |
| 2010-10-20 | 132.88 |
| 2010-10-19 | 133.96 |
| 2010-10-18 | 132.52 |
| 2010-10-15 | 131.43 |
| 2010-10-14 | 142.64 |
| 2010-10-13 | 141.20 |
| 2010-10-12 | 135.77 |
| 2010-10-11 | 137.22 |
| 2010-10-08 | 135.77 |
| 2010-10-07 | 137.58 |
| 2010-10-06 | 138.67 |
| 2010-10-05 | 141.92 |
| 2010-10-04 | 145.90 |
| 2010-09-30 | 154.22 |
| 2010-09-29 | 148.79 |
| 2010-09-28 | 145.97 |
| 2010-09-27 | 147.77 |
| 2010-09-24 | 137.69 |
| 2010-09-22 | 139.13 |
| 2010-09-21 | 138.41 |
| 2010-09-20 | 138.41 |
| 2010-09-17 | 137.69 |
| 2010-09-16 | 132.29 |
| 2010-09-15 | 134.45 |
| 2010-09-14 | 141.65 |
| 2010-09-13 | 140.21 |
| 2010-09-10 | 135.17 |
| 2010-09-09 | 129.04 |
| 2010-09-08 | 132.29 |
| 2010-09-07 | 140.57 |
| 2010-09-06 | 137.69 |
| 2010-09-03 | 136.25 |
| 2010-09-02 | 139.49 |
| 2010-09-01 | 142.37 |
| 2010-08-31 | 133.37 |
| 2010-08-30 | 126.88 |
| 2010-08-27 | 121.12 |
| 2010-08-26 | 127.24 |
| 2010-08-25 | 127.24 |
| 2010-08-24 | 127.24 |
| 2010-08-23 | 124.00 |
| 2010-08-20 | 127.60 |
| 2010-08-19 | 124.36 |
| 2010-08-18 | 116.44 |
| 2010-08-17 | 120.04 |
| 2010-08-16 | 119.68 |
| 2010-08-13 | 117.52 |
| 2010-08-12 | 113.56 |
| 2010-08-11 | 117.16 |
| 2010-08-10 | 115.36 |
| 2010-08-09 | 118.96 |
| 2010-08-06 | 119.32 |
| 2010-08-05 | 118.96 |
| 2010-08-04 | 117.16 |
| 2010-08-03 | 115.36 |
| 2010-08-02 | 115.00 |
| 2010-07-30 | 112.48 |
| 2010-07-29 | 119.68 |
| 2010-07-28 | 121.12 |
| 2010-07-27 | 117.88 |
| 2010-07-26 | 118.24 |
| 2010-07-23 | 115.00 |
| 2010-07-22 | 113.92 |
| 2010-07-21 | 114.28 |
| 2010-07-20 | 112.84 |
| 2010-07-19 | 109.96 |
| 2010-07-16 | 109.60 |
| 2010-07-15 | 110.68 |
| 2010-07-14 | 111.04 |
| 2010-07-13 | 109.60 |
| 2010-07-12 | 110.68 |
| 2010-07-09 | 108.16 |
| 2010-07-08 | 106.72 |
| 2010-07-07 | 103.83 |
| 2010-07-06 | 107.80 |
| 2010-07-05 | 108.16 |
| 2010-07-02 | 106.72 |
| 2010-06-30 | 108.52 |
| 2010-06-29 | 101.67 |
| 2010-06-28 | 107.08 |
| 2010-06-25 | 111.76 |
| 2010-06-24 | 109.96 |
| 2010-06-23 | 114.64 |
| 2010-06-22 | 111.04 |
| 2010-06-21 | 109.60 |
| 2010-06-18 | 106.36 |
| 2010-06-17 | 108.88 |
| 2010-06-15 | 106.72 |
| 2010-06-14 | 102.39 |
| 2010-06-11 | 100.95 |
| 2010-06-10 | 99.15 |
| 2010-06-09 | 98.43 |
| 2010-06-08 | 97.71 |
| 2010-06-07 | 98.43 |
| 2010-06-04 | 100.95 |
| 2010-06-03 | 100.23 |
| 2010-06-02 | 95.91 |
| 2010-06-01 | 93.03 |
| 2010-05-31 | 92.31 |
| 2010-05-28 | 91.95 |
| 2010-05-27 | 86.55 |
| 2010-05-26 | 79.35 |
| 2010-05-25 | 78.63 |
| 2010-05-24 | 83.67 |
| 2010-05-20 | 79.71 |
| 2010-05-19 | 85.11 |
| 2010-05-18 | 86.55 |
| 2010-05-17 | 83.71 |
| 2010-05-14 | 87.97 |
| 2010-05-13 | 85.48 |
| 2010-05-12 | 76.95 |
| 2010-05-11 | 75.53 |
| 2010-05-10 | 81.57 |
| 2010-05-07 | 78.73 |
| 2010-05-06 | 79.44 |
| 2010-05-05 | 85.48 |
| 2010-05-04 | 90.46 |
| 2010-05-03 | 91.17 |
| 2010-04-30 | 97.56 |
| 2010-04-29 | 91.88 |
| 2010-04-28 | 91.88 |
| 2010-04-27 | 96.85 |
| 2010-04-26 | 98.27 |
| 2010-04-23 | 90.81 |
| 2010-04-22 | 91.17 |
| 2010-04-21 | 93.66 |
| 2010-04-20 | 96.85 |
| 2010-04-19 | 98.63 |
| 2010-04-16 | 98.27 |
| 2010-04-15 | 101.12 |
| 2010-04-14 | 103.25 |
| 2010-04-13 | 100.41 |
| 2010-04-12 | 99.70 |
| 2010-04-09 | 104.32 |
| 2010-04-08 | 104.67 |
| 2010-04-07 | 106.09 |
| 2010-04-01 | 106.09 |
| 2010-03-31 | 105.03 |
| 2010-03-30 | 106.09 |
| 2010-03-29 | 104.67 |
| 2010-03-26 | 105.38 |
| 2010-03-25 | 105.38 |
| 2010-03-24 | 95.08 |
| 2010-03-23 | 93.66 |
| 2010-03-22 | 93.66 |
| 2010-03-19 | 98.63 |
| 2010-03-18 | 102.18 |
| 2010-03-17 | 105.74 |
| 2010-03-16 | 103.96 |
| 2010-03-15 | 103.60 |
| 2010-03-12 | 106.09 |
| 2010-03-11 | 106.09 |
| 2010-03-10 | 106.09 |
| 2010-03-09 | 105.74 |
| 2010-03-08 | 105.38 |
| 2010-03-05 | 101.47 |
| 2010-03-04 | 97.92 |
| 2010-03-03 | 103.25 |
| 2010-03-02 | 100.05 |
| 2010-03-01 | 98.99 |
| 2010-02-26 | 94.72 |
| 2010-02-25 | 90.46 |
| 2010-02-24 | 93.66 |
| 2010-02-23 | 94.37 |
| 2010-02-22 | 92.23 |
| 2010-02-19 | 83.71 |
| 2010-02-18 | 90.81 |
| 2010-02-17 | 91.88 |
| 2010-02-12 | 90.10 |
| 2010-02-11 | 89.04 |
| 2010-02-10 | 85.84 |
| 2010-02-09 | 84.42 |
| 2010-02-08 | 81.57 |
| 2010-02-05 | 85.84 |
| 2010-02-04 | 94.37 |
| 2010-02-03 | 96.50 |
| 2010-02-02 | 87.26 |
| 2010-02-01 | 79.09 |
| 2010-01-29 | 81.93 |
| 2010-01-28 | 85.48 |
| 2010-01-27 | 86.55 |
| 2010-01-26 | 90.46 |
| 2010-01-25 | 101.12 |
| 2010-01-22 | 103.96 |
| 2010-01-21 | 106.09 |
| 2010-01-20 | 111.42 |
| 2010-01-19 | 111.78 |
| 2010-01-18 | 108.22 |
| 2010-01-15 | 110.71 |
| 2010-01-14 | 118.88 |
| 2010-01-13 | 108.22 |
| 2010-01-12 | 112.13 |
| 2010-01-11 | 109.64 |
| 2010-01-08 | 107.87 |
| 2010-01-07 | 111.78 |
| 2010-01-06 | 111.42 |
| 2010-01-05 | 112.84 |
| 2010-01-04 | 107.51 |
| 2009-12-31 | 101.47 |
| 2009-12-30 | 95.43 |
| 2009-12-29 | 95.08 |
| 2009-12-28 | 93.30 |
| 2009-12-24 | 92.23 |
| 2009-12-23 | 94.37 |
| 2009-12-22 | 91.88 |
| 2009-12-21 | 88.68 |
| 2009-12-18 | 89.39 |
| 2009-12-17 | 96.85 |
| 2009-12-16 | 97.56 |
| 2009-12-15 | 95.79 |
| 2009-12-14 | 90.46 |
| 2009-12-11 | 84.42 |
| 2009-12-10 | 82.28 |
| 2009-12-09 | 87.97 |
| 2009-12-08 | 86.90 |
| 2009-12-07 | 86.55 |
| 2009-12-04 | 86.90 |
| 2009-12-03 | 86.90 |
| 2009-12-02 | 78.02 |
| 2009-12-01 | 75.89 |
| 2009-11-30 | 72.34 |
| 2009-11-27 | 66.29 |
| 2009-11-26 | 76.60 |
| 2009-11-25 | 81.57 |
| 2009-11-24 | 78.38 |
| 2009-11-23 | 80.86 |
| 2009-11-20 | 76.95 |
| 2009-11-19 | 81.93 |
| 2009-11-18 | 75.53 |
| 2009-11-17 | 79.80 |
| 2009-11-16 | 82.64 |
| 2009-11-13 | 83.71 |
| 2009-11-12 | 89.04 |
| 2009-11-11 | 90.46 |
| 2009-11-10 | 88.33 |
| 2009-11-09 | 92.23 |
| 2009-11-06 | 87.61 |
| 2009-11-05 | 86.19 |
| 2009-11-04 | 86.55 |
| 2009-11-03 | 82.64 |
| 2009-11-02 | 83.00 |
| 2009-10-30 | 87.97 |
| 2009-10-29 | 73.05 |
| 2009-10-28 | 73.05 |
| 2009-10-27 | 75.89 |
| 2009-10-23 | 75.18 |
| 2009-10-22 | 81.57 |
| 2009-10-21 | 85.84 |
| 2009-10-20 | 81.57 |
| 2009-10-19 | 81.93 |
| 2009-10-16 | 83.71 |
| 2009-10-15 | 77.31 |
| 2009-10-14 | 73.76 |
| 2009-10-13 | 67.72 |
| 2009-10-12 | 65.58 |
| 2009-10-09 | 68.78 |
| 2009-10-08 | 67.36 |
| 2009-10-07 | 69.14 |
| 2009-10-06 | 62.74 |
| 2009-10-05 | 57.77 |
| 2009-10-02 | 58.83 |
| 2009-09-30 | 60.25 |
| 2009-09-29 | 57.48 |
| 2009-09-28 | 50.07 |
| 2009-09-25 | 57.48 |
| 2009-09-24 | 55.36 |
| 2009-09-23 | 63.49 |
| 2009-09-22 | 58.19 |
| 2009-09-21 | 60.66 |
| 2009-09-18 | 62.43 |
| 2009-09-17 | 61.72 |
| 2009-09-16 | 50.07 |
| 2009-09-15 | 47.24 |
| 2009-09-14 | 47.60 |
| 2009-09-11 | 50.42 |
| 2009-09-10 | 48.30 |
| 2009-09-09 | 45.12 |
| 2009-09-08 | 48.30 |
| 2009-09-07 | 47.60 |
| 2009-09-04 | 38.13 |
| 2009-09-03 | 31.35 |
| 2009-09-02 | 24.71 |
| 2009-09-01 | 30.22 |
| 2009-08-31 | 28.39 |
| 2009-08-28 | 34.88 |
| 2009-08-27 | 37.43 |
| 2009-08-26 | 36.86 |
| 2009-08-25 | 37.85 |
| 2009-08-24 | 37.00 |
| 2009-08-21 | 44.06 |
| 2009-08-20 | 46.54 |
| 2009-08-19 | 39.69 |
| 2009-08-18 | 47.24 |
| 2009-08-17 | 43.71 |
| 2009-08-14 | 48.65 |
| 2009-08-13 | 48.30 |
| 2009-08-12 | 43.36 |
| 2009-08-11 | 49.01 |
| 2009-08-10 | 51.13 |
| 2009-08-07 | 44.42 |
| 2009-08-06 | 49.71 |
| 2009-08-05 | 48.65 |
| 2009-08-04 | 47.24 |
| 2009-08-03 | 46.18 |
| 2009-07-31 | 36.86 |
| 2009-07-30 | 33.19 |
| 2009-07-29 | 35.59 |
| 2009-07-28 | 40.25 |
| 2009-07-27 | 37.99 |
| 2009-07-24 | 35.03 |
| 2009-07-23 | 35.45 |
| 2009-07-22 | 32.91 |
| 2009-07-21 | 34.18 |
| 2009-07-20 | 33.33 |
| 2009-07-17 | 28.81 |
| 2009-07-16 | 27.12 |
| 2009-07-15 | 25.00 |
| 2009-07-14 | 20.48 |
| 2009-07-13 | 16.38 |
| 2009-07-10 | 19.49 |
| 2009-07-09 | 21.47 |
| 2009-07-08 | 13.70 |
| 2009-07-07 | 7.91 |
| 2009-07-06 | 6.21 |
| 2009-07-03 | 7.06 |
| 2009-07-02 | 7.34 |
| 2009-06-30 | 9.74 |
| 2009-06-29 | 11.30 |
| 2009-06-26 | 11.44 |
| 2009-06-25 | 8.75 |
| 2009-06-24 | 7.91 |
| 2009-06-23 | 7.34 |
| 2009-06-22 | 9.04 |
| 2009-06-19 | 7.48 |
| 2009-06-18 | 6.92 |
| 2009-06-17 | 9.46 |
| 2009-06-16 | 8.61 |
| 2009-06-15 | 11.30 |
| 2009-06-12 | 12.00 |
| 2009-06-11 | 14.69 |
| 2009-06-10 | 18.64 |
| 2009-06-09 | 15.53 |
| 2009-06-08 | 20.34 |
| 2009-06-05 | 24.43 |
| 2009-06-04 | 22.17 |
| 2009-06-03 | 24.01 |
| 2009-06-02 | 24.15 |
| 2009-06-01 | 26.55 |
| 2009-05-29 | 20.48 |
| 2009-05-27 | 19.07 |
| 2009-05-26 | 9.88 |
| 2009-05-25 | 10.87 |
| 2009-05-22 | 12.00 |
| 2009-05-21 | 14.83 |
| 2009-05-20 | 18.29 |
| 2009-05-19 | 21.63 |
| 2009-05-18 | 12.72 |
| 2009-05-15 | 10.63 |
| 2009-05-14 | 10.63 |
| 2009-05-13 | 10.77 |
| 2009-05-12 | 13.00 |
| 2009-05-11 | 11.89 |
| 2009-05-08 | 14.53 |
| 2009-05-07 | 13.70 |
| 2009-05-06 | 3.95 |
| 2009-05-05 | 5.76 |
| 2009-05-04 | 2.98 |
| 2009-04-30 | -4.40 |
| 2009-04-29 | -9.40 |
| 2009-04-28 | -11.35 |
| 2009-04-27 | -7.46 |
| 2009-04-24 | -5.09 |
| 2009-04-23 | -5.09 |
| 2009-04-22 | -6.20 |
| 2009-04-21 | -3.98 |
| 2009-04-20 | -2.73 |
| 2009-04-17 | -5.65 |
| 2009-04-16 | -7.32 |
| 2009-04-15 | -5.51 |
| 2009-04-14 | -13.30 |
| 2009-04-09 | -18.17 |
| 2009-04-08 | -18.31 |
| 2009-04-07 | -16.22 |
| 2009-04-06 | -17.34 |
| 2009-04-03 | -18.73 |
| 2009-04-02 | -18.73 |
| 2009-04-01 | -19.29 |
| 2009-03-31 | -16.50 |
| 2009-03-30 | -18.17 |
| 2009-03-27 | -15.39 |
| 2009-03-26 | -14.41 |
| 2009-03-25 | -15.11 |
| 2009-03-24 | -14.97 |
| 2009-03-23 | -15.39 |
| 2009-03-20 | -20.68 |
| 2009-03-19 | -18.73 |
| 2009-03-18 | -20.26 |
| 2009-03-17 | -20.12 |
| 2009-03-16 | -18.31 |
| 2009-03-13 | -19.98 |
| 2009-03-12 | -21.09 |
| 2009-03-11 | -22.90 |
| 2009-03-10 | -24.16 |
| 2009-03-09 | -25.69 |
| 2009-03-06 | -25.69 |
| 2009-03-05 | -23.18 |
| 2009-03-04 | -21.37 |
| 2009-03-03 | -23.88 |
| 2009-03-02 | -25.83 |
| 2009-02-27 | -23.32 |
| 2009-02-26 | -22.35 |
| 2009-02-25 | -21.37 |
| 2009-02-24 | -19.42 |
| 2009-02-23 | -15.81 |
| 2009-02-20 | -19.56 |
| 2009-02-19 | -14.83 |
| 2009-02-18 | -15.67 |
| 2009-02-17 | -15.95 |
| 2009-02-16 | -13.44 |
| 2009-02-13 | -15.53 |
| 2009-02-12 | -19.15 |
| 2009-02-11 | -16.78 |
| 2009-02-10 | -15.11 |
| 2009-02-09 | -21.37 |
| 2009-02-06 | -21.65 |
| 2009-02-05 | -23.04 |
| 2009-02-04 | -22.63 |
| 2009-02-03 | -23.32 |
| 2009-02-02 | -22.76 |
| 2009-01-30 | -20.82 |
| 2009-01-29 | -21.23 |
| 2009-01-23 | -23.60 |
| 2009-01-22 | -22.21 |
| 2009-01-21 | -24.16 |
| 2009-01-20 | -20.26 |
| 2009-01-19 | -17.89 |
| 2009-01-16 | -19.01 |
| 2009-01-15 | -16.78 |
| 2009-01-14 | -11.21 |
| 2009-01-13 | -13.02 |
| 2009-01-12 | -9.96 |
| 2009-01-09 | -6.34 |
| 2009-01-08 | -3.56 |
| 2009-01-07 | 0.89 |
| 2009-01-06 | 2.42 |
| 2009-01-05 | 2.84 |
| 2009-01-02 | -2.59 |
| 2008-12-31 | -5.93 |
| 2008-12-30 | -8.29 |
| 2008-12-29 | -8.15 |
| 2008-12-24 | -7.87 |
| 2008-12-23 | -5.37 |
| 2008-12-22 | -2.59 |
| 2008-12-19 | -1.06 |
| 2008-12-18 | 1.59 |
| 2008-12-17 | -0.50 |
| 2008-12-16 | -3.28 |
| 2008-12-15 | -2.59 |
| 2008-12-12 | -7.60 |
| 2008-12-11 | 1.03 |
| 2008-12-10 | 1.59 |
| 2008-12-09 | -4.67 |
| 2008-12-08 | -9.82 |
| 2008-12-05 | -20.68 |
| 2008-12-04 | -23.32 |
| 2008-12-03 | -25.55 |
| 2008-12-02 | -25.83 |
| 2008-12-01 | -19.42 |
| 2008-11-28 | -16.64 |
| 2008-11-27 | -17.62 |
| 2008-11-26 | -23.60 |
| 2008-11-25 | -24.85 |
| 2008-11-24 | -26.52 |
| 2008-11-21 | -21.93 |
| 2008-11-20 | -22.07 |
| 2008-11-19 | -12.33 |
| 2008-11-18 | -10.80 |
| 2008-11-17 | -2.59 |
| 2008-11-14 | -6.76 |
| 2008-11-13 | -9.13 |
| 2008-11-12 | -0.78 |
| 2008-11-11 | 5.07 |
| 2008-11-10 | 11.33 |
| 2008-11-07 | 2.28 |
| 2008-11-06 | -2.03 |
| 2008-11-05 | 4.23 |
| 2008-11-04 | 5.49 |
| 2008-11-03 | 6.60 |
| 2008-10-31 | 4.37 |
| 2008-10-30 | 0.20 |
| 2008-10-29 | -13.72 |
| 2008-10-28 | -13.02 |
| 2008-10-27 | -30.14 |
| 2008-10-24 | -15.11 |
| 2008-10-23 | -3.98 |
| 2008-10-22 | 3.40 |
| 2008-10-21 | 13.28 |
| 2008-10-20 | 14.67 |
| 2008-10-17 | 7.85 |
| 2008-10-16 | 18.29 |
| 2008-10-15 | 26.64 |
| 2008-10-14 | 35.27 |
| 2008-10-13 | 30.12 |
| 2008-10-10 | 11.33 |
| 2008-10-09 | 24.27 |
| 2008-10-08 | 19.26 |
| 2008-10-06 | 23.16 |
| 2008-10-03 | 34.99 |
| 2008-10-02 | 41.25 |
| 2008-09-30 | 29.28 |
| 2008-09-29 | 21.77 |
| 2008-09-26 | 27.82 |
| 2008-09-25 | 28.24 |
| 2008-09-24 | 26.30 |
| 2008-09-23 | 28.65 |
| 2008-09-22 | 33.20 |
| 2008-09-19 | 26.44 |
| 2008-09-18 | 19.12 |
| 2008-09-17 | 20.09 |
| 2008-09-16 | 22.71 |
| 2008-09-12 | 33.20 |
| 2008-09-11 | 30.72 |
| 2008-09-10 | 33.76 |
| 2008-09-09 | 39.42 |
| 2008-09-08 | 39.42 |
| 2008-09-05 | 33.89 |
| 2008-09-04 | 36.66 |
| 2008-09-03 | 39.42 |
| 2008-09-02 | 42.18 |
| 2008-09-01 | 42.87 |
| 2008-08-29 | 47.35 |
| 2008-08-28 | 42.87 |
| 2008-08-27 | 46.32 |
| 2008-08-26 | 44.59 |
| 2008-08-25 | 42.87 |
| 2008-08-21 | 35.41 |
| 2008-08-20 | 38.73 |
| 2008-08-19 | 36.52 |
| 2008-08-18 | 40.45 |
| 2008-08-15 | 38.04 |
| 2008-08-14 | 40.80 |
| 2008-08-13 | 36.66 |
| 2008-08-12 | 33.20 |
| 2008-08-11 | 31.96 |
| 2008-08-08 | 31.00 |
| 2008-08-07 | 33.34 |
| 2008-08-05 | 35.83 |
| 2008-08-04 | 39.42 |
| 2008-08-01 | 43.56 |
| 2008-07-31 | 38.04 |
| 2008-07-30 | 41.14 |
| 2008-07-29 | 38.04 |
| 2008-07-28 | 41.49 |
| 2008-07-25 | 42.52 |
| 2008-07-24 | 45.97 |
| 2008-07-23 | 45.28 |
| 2008-07-22 | 41.14 |
| 2008-07-21 | 41.49 |
| 2008-07-18 | 35.97 |
| 2008-07-17 | 40.45 |
| 2008-07-16 | 41.49 |
| 2008-07-15 | 44.25 |
| 2008-07-14 | 52.53 |
| 2008-07-11 | 57.02 |
| 2008-07-10 | 57.02 |
| 2008-07-09 | 54.95 |
| 2008-07-08 | 51.15 |
| 2008-07-07 | 53.91 |
| 2008-07-04 | 48.04 |
| 2008-07-03 | 45.63 |
| 2008-07-02 | 49.77 |
| 2008-06-30 | 53.56 |
| 2008-06-27 | 50.46 |
| 2008-06-26 | 51.15 |
| 2008-06-25 | 52.53 |
| 2008-06-24 | 54.95 |
| 2008-06-23 | 54.95 |
| 2008-06-20 | 59.43 |
| 2008-06-19 | 59.09 |
| 2008-06-18 | 67.37 |
| 2008-06-17 | 68.40 |
| 2008-06-16 | 64.95 |
| 2008-06-13 | 61.50 |
| 2008-06-12 | 64.95 |
| 2008-06-11 | 67.02 |
| 2008-06-10 | 72.54 |
| 2008-06-06 | 79.45 |
| 2008-06-05 | 74.62 |
| 2008-06-04 | 76.34 |
| 2008-06-03 | 76.69 |
| 2008-06-02 | 81.52 |
| 2008-05-30 | 78.41 |
| 2008-05-29 | 79.10 |
| 2008-05-28 | 74.96 |
| 2008-05-27 | 74.62 |
| 2008-05-26 | 74.27 |
| 2008-05-23 | 78.76 |
| 2008-05-22 | 79.45 |
| 2008-05-21 | 84.28 |
| 2008-05-20 | 83.94 |
| 2008-05-19 | 89.06 |
| 2008-05-16 | 88.37 |
| 2008-05-15 | 89.74 |
| 2008-05-14 | 89.74 |
| 2008-05-13 | 91.10 |
| 2008-05-09 | 82.57 |
| 2008-05-08 | 85.64 |
| 2008-05-07 | 91.10 |
| 2008-05-06 | 99.98 |
| 2008-05-05 | 100.32 |
| 2008-05-02 | 96.56 |
| 2008-04-30 | 95.20 |
| 2008-04-29 | 101.00 |
| 2008-04-28 | 92.13 |
| 2008-04-25 | 90.08 |
| 2008-04-24 | 96.56 |
| 2008-04-23 | 89.06 |
| 2008-04-22 | 83.94 |
| 2008-04-21 | 76.43 |
| 2008-04-18 | 73.70 |
| 2008-04-17 | 71.65 |
| 2008-04-16 | 68.92 |
| 2008-04-15 | 69.94 |
| 2008-04-14 | 70.29 |
| 2008-04-11 | 77.79 |
| 2008-04-10 | 73.36 |
| 2008-04-09 | 71.65 |
| 2008-04-08 | 77.11 |
| 2008-04-07 | 82.23 |
| 2008-04-03 | 75.75 |
| 2008-04-02 | 77.11 |
| 2008-04-01 | 69.94 |
| 2008-03-31 | 70.63 |
| 2008-03-28 | 67.90 |
| 2008-03-27 | 62.78 |
| 2008-03-26 | 62.78 |
| 2008-03-25 | 60.73 |
| 2008-03-20 | 44.69 |
| 2008-03-19 | 53.91 |
| 2008-03-18 | 43.33 |
| 2008-03-17 | 48.45 |
| 2008-03-14 | 55.95 |
| 2008-03-13 | 62.44 |
| 2008-03-12 | 79.16 |
| 2008-03-11 | 80.52 |
| 2008-03-10 | 70.63 |
| 2008-03-07 | 73.36 |
| 2008-03-06 | 78.48 |
| 2008-03-05 | 76.09 |
| 2008-03-04 | 80.87 |
| 2008-03-03 | 84.28 |
| 2008-02-29 | 92.81 |
| 2008-02-28 | 99.29 |
| 2008-02-27 | 96.90 |
| 2008-02-26 | 93.49 |
| 2008-02-25 | 92.47 |
| 2008-02-22 | 91.10 |
| 2008-02-21 | 91.79 |
| 2008-02-20 | 89.74 |
| 2008-02-19 | 90.08 |
| 2008-02-18 | 88.37 |
| 2008-02-15 | 91.44 |
| 2008-02-14 | 85.64 |
| 2008-02-13 | 75.41 |
| 2008-02-12 | 69.60 |
| 2008-02-11 | 71.31 |
| 2008-02-06 | 79.50 |
| 2008-02-05 | 92.47 |
| 2008-02-04 | 91.79 |
| 2008-02-01 | 84.28 |
| 2008-01-31 | 76.77 |
| 2008-01-30 | 83.25 |
| 2008-01-29 | 90.42 |
| 2008-01-28 | 90.76 |
| 2008-01-25 | 104.41 |
| 2008-01-24 | 91.44 |
| 2008-01-23 | 98.61 |
| 2008-01-22 | 74.04 |
| 2008-01-21 | 87.69 |
| 2008-01-18 | 94.86 |
| 2008-01-17 | 106.80 |
| 2008-01-16 | 106.80 |
| 2008-01-15 | 122.50 |
| 2008-01-14 | 129.32 |
| 2008-01-11 | 128.64 |
| 2008-01-10 | 131.71 |
| 2008-01-09 | 133.76 |
| 2008-01-08 | 127.28 |
| 2008-01-07 | 126.59 |
| 2008-01-04 | 130.69 |
| 2008-01-03 | 121.47 |
| 2008-01-02 | 128.98 |
| 2007-12-31 | 128.64 |
| 2007-12-28 | 128.98 |
| 2007-12-27 | 135.81 |
| 2007-12-24 | 131.37 |
| 2007-12-21 | 134.10 |
| 2007-12-20 | 125.91 |
| 2007-12-19 | 121.82 |
| 2007-12-18 | 108.51 |
| 2007-12-17 | 104.75 |
| 2007-12-14 | 109.87 |
| 2007-12-13 | 111.92 |
| 2007-12-12 | 119.09 |
| 2007-12-11 | 128.30 |
| 2007-12-10 | 126.25 |
| 2007-12-07 | 118.74 |
| 2007-12-06 | 131.37 |
| 2007-12-05 | 124.89 |
| 2007-12-04 | 118.40 |
| 2007-12-03 | 118.74 |
| 2007-11-30 | 122.50 |
| 2007-11-29 | 121.47 |
| 2007-11-28 | 104.75 |
| 2007-11-27 | 103.05 |
| 2007-11-26 | 105.78 |
| 2007-11-23 | 89.74 |
| 2007-11-22 | 88.03 |
| 2007-11-21 | 96.56 |
| 2007-11-20 | 103.73 |
| 2007-11-19 | 91.44 |
| 2007-11-16 | 87.01 |
| 2007-11-15 | 98.61 |
| 2007-11-14 | 98.95 |
| 2007-11-13 | 81.55 |
| 2007-11-12 | 88.37 |
| 2007-11-09 | 99.98 |
| 2007-11-08 | 103.05 |
| 2007-11-07 | 110.90 |
| 2007-11-06 | 107.14 |
| 2007-11-05 | 107.14 |
| 2007-11-02 | 116.01 |
| 2007-11-01 | 124.89 |
| 2007-10-31 | 129.32 |
| 2007-10-30 | 129.66 |
| 2007-10-29 | 130.01 |
| 2007-10-26 | 123.18 |
| 2007-10-25 | 120.79 |
| 2007-10-24 | 122.84 |
| 2007-10-23 | 123.18 |
| 2007-10-22 | 119.77 |
| 2007-10-18 | 125.23 |
| 2007-10-17 | 128.98 |
| 2007-10-16 | 134.44 |
| 2007-10-15 | 140.93 |
| 2007-10-12 | 135.47 |
| 2007-10-11 | 143.31 |
| 2007-10-10 | 133.76 |
| 2007-10-09 | 131.03 |
| 2007-10-08 | 132.39 |
| 2007-10-05 | 127.96 |
| 2007-10-04 | 126.93 |
| 2007-10-03 | 133.08 |
| 2007-10-02 | 142.29 |
| 2007-09-28 | 125.23 |
| 2007-09-27 | 126.59 |
| 2007-09-25 | 121.47 |
| 2007-09-24 | 125.55 |
| 2007-09-21 | 125.89 |
| 2007-09-20 | 126.23 |
| 2007-09-19 | 124.87 |
| 2007-09-18 | 113.32 |
| 2007-09-17 | 116.04 |
| 2007-09-14 | 121.81 |
| 2007-09-13 | 114.00 |
| 2007-09-12 | 114.00 |
| 2007-09-11 | 111.96 |
| 2007-09-10 | 113.66 |
| 2007-09-07 | 112.30 |
| 2007-09-06 | 114.34 |
| 2007-09-05 | 115.36 |
| 2007-09-04 | 118.76 |
| 2007-09-03 | 117.40 |
| 2007-08-31 | 115.70 |
| 2007-08-30 | 109.93 |
| 2007-08-29 | 104.15 |
| 2007-08-28 | 111.28 |
| 2007-08-27 | 117.40 |
| 2007-08-24 | 107.21 |
| 2007-08-23 | 110.60 |
| 2007-08-22 | 100.75 |
| 2007-08-21 | 94.64 |
| 2007-08-20 | 84.79 |
| 2007-08-17 | 68.14 |
| 2007-08-16 | 73.92 |
| 2007-08-15 | 89.88 |
| 2007-08-14 | 97.70 |
| 2007-08-13 | 95.66 |
| 2007-08-10 | 96.34 |
| 2007-08-09 | 104.49 |
| 2007-08-08 | 106.53 |
| 2007-08-07 | 101.77 |
| 2007-08-06 | 104.83 |
| 2007-08-03 | 113.66 |
| 2007-08-02 | 109.25 |
| 2007-08-01 | 109.25 |
| 2007-07-31 | 115.02 |
| 2007-07-30 | 110.26 |
| 2007-07-27 | 110.94 |
| 2007-07-26 | 125.61 |
| 2007-07-25 | 126.94 |
| 2007-07-24 | 130.94 |
| 2007-07-23 | 125.27 |
| 2007-07-20 | 123.27 |
| 2007-07-19 | 115.61 |
| 2007-07-18 | 115.94 |
| 2007-07-17 | 117.94 |
| 2007-07-16 | 119.28 |
| 2007-07-13 | 120.61 |
| 2007-07-12 | 118.61 |
| 2007-07-11 | 118.61 |
| 2007-07-10 | 119.94 |
| 2007-07-09 | 119.61 |
| 2007-07-06 | 115.28 |
| 2007-07-05 | 114.94 |
| 2007-07-04 | 108.61 |
| 2007-07-03 | 103.28 |
| 2007-06-29 | 95.95 |
| 2007-06-28 | 99.28 |
| 2007-06-27 | 96.61 |
| 2007-06-26 | 103.28 |
| 2007-06-25 | 109.94 |
| 2007-06-22 | 106.95 |
| 2007-06-21 | 104.95 |
| 2007-06-20 | 101.61 |
| 2007-06-18 | 102.28 |
| 2007-06-15 | 90.28 |
| 2007-06-14 | 90.62 |
| 2007-06-13 | 87.95 |
| 2007-06-12 | 84.62 |
| 2007-06-11 | 84.62 |
| 2007-06-08 | 82.95 |
| 2007-06-07 | 90.62 |
| 2007-06-06 | 92.95 |
| 2007-06-05 | 92.95 |
| 2007-06-04 | 91.95 |
| 2007-06-01 | 89.95 |
| 2007-05-31 | 90.95 |
| 2007-05-30 | 76.95 |
| 2007-05-29 | 78.95 |
| 2007-05-28 | 81.62 |
| 2007-05-25 | 80.95 |
| 2007-05-23 | 85.62 |
| 2007-05-22 | 84.55 |
| 2007-05-21 | 85.54 |
| 2007-05-18 | 85.21 |
| 2007-05-17 | 84.22 |
| 2007-05-16 | 86.86 |
| 2007-05-15 | 84.55 |
| 2007-05-14 | 86.20 |
| 2007-05-11 | 80.92 |
| 2007-05-10 | 86.86 |
| 2007-05-09 | 84.88 |
| 2007-05-08 | 84.55 |
| 2007-05-07 | 88.51 |
| 2007-05-04 | 90.82 |
| 2007-05-03 | 85.87 |
| 2007-05-02 | 78.28 |
| 2007-04-30 | 76.30 |
| 2007-04-27 | 77.62 |
| 2007-04-26 | 80.92 |
| 2007-04-25 | 78.28 |
| 2007-04-24 | 81.58 |
| 2007-04-23 | 84.55 |
| 2007-04-20 | 86.86 |
| 2007-04-19 | 97.43 |
| 2007-04-18 | 97.43 |
| 2007-04-17 | 93.47 |
| 2007-04-16 | 90.49 |
| 2007-04-13 | 82.90 |
| 2007-04-12 | 83.89 |
| 2007-04-11 | 87.85 |
| 2007-04-10 | 84.55 |
| 2007-04-04 | 92.47 |
| 2007-04-03 | 73.66 |
| 2007-04-02 | 71.35 |
| 2007-03-30 | 72.34 |
| 2007-03-29 | 67.71 |
| 2007-03-28 | 67.71 |
| 2007-03-27 | 68.70 |
| 2007-03-26 | 70.35 |
| 2007-03-23 | 71.35 |
| 2007-03-22 | 64.08 |
| 2007-03-21 | 60.78 |
| 2007-03-20 | 58.80 |
| 2007-03-19 | 54.51 |
| 2007-03-16 | 53.52 |
| 2007-03-15 | 51.54 |
| 2007-03-14 | 48.24 |
| 2007-03-13 | 55.83 |
| 2007-03-12 | 55.83 |
| 2007-03-09 | 42.62 |
| 2007-03-08 | 47.91 |
| 2007-03-07 | 36.02 |
| 2007-03-06 | 38.66 |
| 2007-03-05 | 30.47 |
| 2007-03-02 | 43.28 |
| 2007-03-01 | 42.29 |
| 2007-02-28 | 52.20 |
| 2007-02-27 | 54.51 |
| 2007-02-26 | 62.76 |
| 2007-02-23 | 65.07 |
| 2007-02-22 | 65.40 |
| 2007-02-21 | 63.75 |
| 2007-02-16 | 60.12 |
| 2007-02-15 | 57.81 |
| 2007-02-14 | 56.82 |
| 2007-02-13 | 58.14 |
| 2007-02-12 | 59.13 |
| 2007-02-09 | 55.83 |
| 2007-02-08 | 60.12 |
| 2007-02-07 | 58.47 |
| 2007-02-06 | 57.48 |
| 2007-02-05 | 60.45 |
| 2007-02-02 | 64.41 |
| 2007-02-01 | 64.08 |
| 2007-01-31 | 60.78 |
| 2007-01-30 | 60.12 |
| 2007-01-29 | 56.16 |
| 2007-01-26 | 55.17 |
| 2007-01-25 | 64.41 |
| 2007-01-24 | 66.39 |
| 2007-01-23 | 63.09 |
| 2007-01-22 | 63.75 |
| 2007-01-19 | 61.11 |
| 2007-01-18 | 65.40 |
| 2007-01-17 | 64.41 |
| 2007-01-16 | 61.44 |
| 2007-01-15 | 58.80 |
| 2007-01-12 | 55.50 |
| 2007-01-11 | 51.87 |
| 2007-01-10 | 49.56 |
| 2007-01-09 | 54.18 |
| 2007-01-08 | 56.16 |
| 2007-01-05 | 60.45 |
| 2007-01-04 | 60.12 |
| 2007-01-03 | 63.09 |
| 2007-01-02 | 48.24 |
| 2006-12-29 | 47.57 |
| 2006-12-28 | 50.55 |
| 2006-12-27 | 44.60 |
| 2006-12-22 | 45.92 |
| 2006-12-21 | 45.26 |
| 2006-12-20 | 43.61 |
| 2006-12-19 | 44.60 |
| 2006-12-18 | 48.57 |
| 2006-12-15 | 48.57 |
| 2006-12-14 | 54.18 |
| 2006-12-13 | 49.89 |
| 2006-12-12 | 44.83 |
| 2006-12-11 | 40.40 |
| 2006-12-08 | 34.39 |
| 2006-12-07 | 33.76 |
| 2006-12-06 | 33.13 |
| 2006-12-05 | 27.75 |
| 2006-12-04 | 24.59 |
| 2006-12-01 | 25.22 |
| 2006-11-30 | 24.84 |
| 2006-11-29 | 23.07 |
| 2006-11-28 | 21.05 |
| 2006-11-27 | 29.65 |
| 2006-11-24 | 31.23 |
| 2006-11-23 | 29.02 |
| 2006-11-22 | 30.91 |
| 2006-11-21 | 26.49 |
| 2006-11-20 | 29.65 |
| 2006-11-17 | 29.96 |
| 2006-11-16 | 26.36 |
| 2006-11-15 | 30.28 |
| 2006-11-14 | 26.36 |
| 2006-11-13 | 22.06 |
| 2006-11-10 | 22.19 |
| 2006-11-09 | 19.78 |
| 2006-11-08 | 18.77 |
| 2006-11-07 | 15.48 |
| 2006-11-06 | 15.23 |
| 2006-11-03 | 15.10 |
| 2006-11-02 | 18.64 |
| 2006-11-01 | 17.51 |
| 2006-10-31 | 13.96 |
| 2006-10-27 | 14.09 |
| 2006-10-26 | 14.34 |
| 2006-10-25 | 13.71 |
| 2006-10-24 | 12.83 |
| 2006-10-23 | 14.09 |
| 2006-10-20 | 14.98 |
| 2006-10-19 | 12.32 |
| 2006-10-18 | 7.51 |
| 2006-10-17 | 6.88 |
| 2006-10-16 | 6.63 |
| 2006-10-13 | 4.86 |
| 2006-10-12 | 6.00 |
| 2006-10-11 | 7.51 |
| 2006-10-10 | 4.10 |
| 2006-10-09 | 3.21 |
| 2006-10-06 | 5.62 |
| 2006-10-05 | 7.51 |
| 2006-10-04 | 5.74 |
| 2006-10-03 | 6.75 |
| 2006-09-29 | 6.75 |
| 2006-09-28 | 4.35 |
| 2006-09-27 | 3.21 |
| 2006-09-26 | 1.96 |
| 2006-09-25 | 4.47 |
| 2006-09-22 | 5.85 |
| 2006-09-21 | 6.60 |
| 2006-09-20 | 6.47 |
| 2006-09-19 | 8.86 |
| 2006-09-18 | 10.99 |
| 2006-09-15 | 6.22 |
| 2006-09-14 | 7.23 |
| 2006-09-13 | 8.23 |
| 2006-09-12 | 10.99 |
| 2006-09-11 | 8.98 |
| 2006-09-08 | 8.61 |
| 2006-09-07 | 7.98 |
| 2006-09-06 | 8.98 |
| 2006-09-05 | 10.99 |
| 2006-09-04 | 12.37 |
| 2006-09-01 | 11.49 |
| 2006-08-31 | 10.99 |
| 2006-08-30 | 10.11 |
| 2006-08-29 | 6.22 |
| 2006-08-28 | 4.72 |
| 2006-08-25 | 6.85 |
| 2006-08-24 | 6.35 |
| 2006-08-23 | 6.85 |
| 2006-08-22 | 8.10 |
| 2006-08-21 | 5.97 |
| 2006-08-18 | 8.48 |
| 2006-08-17 | 8.23 |
| 2006-08-16 | 9.11 |
| 2006-08-15 | 7.23 |
| 2006-08-14 | 7.23 |
| 2006-08-11 | 6.72 |
| 2006-08-10 | 7.10 |
| 2006-08-09 | 9.86 |
| 2006-08-08 | 5.47 |
| 2006-08-07 | 5.97 |
| 2006-08-04 | 7.10 |
| 2006-08-03 | 8.98 |
| 2006-08-02 | 8.98 |
| 2006-08-01 | 7.48 |
| 2006-07-31 | 7.35 |
| 2006-07-28 | 7.10 |
| 2006-07-27 | 7.48 |
| 2006-07-26 | 6.35 |
| 2006-07-25 | 4.34 |
| 2006-07-24 | 1.83 |
| 2006-07-21 | 0.64 |
| 2006-07-20 | 0.96 |
| 2006-07-19 | -2.18 |
| 2006-07-18 | -2.18 |
| 2006-07-17 | -1.55 |
| 2006-07-14 | 0.96 |
| 2006-07-13 | 0.33 |
| 2006-07-12 | 1.90 |
| 2006-07-11 | 0.01 |
| 2006-07-10 | 2.52 |
| 2006-07-07 | 0.01 |
| 2006-07-06 | -0.61 |
| 2006-07-05 | -5.32 |
| 2006-07-04 | 0.96 |
| 2006-07-03 | 0.33 |
| 2006-06-30 | -0.61 |
| 2006-06-29 | -4.69 |
| 2006-06-28 | -8.76 |
| 2006-06-27 | -8.76 |
| 2006-06-26 | -8.45 |
| 2006-06-23 | -7.82 |
| 2006-06-22 | -5.63 |
| 2006-06-21 | -6.26 |
| 2006-06-20 | -4.69 |
| 2006-06-19 | -7.20 |
| 2006-06-16 | -6.57 |
| 2006-06-15 | -12.21 |
| 2006-06-14 | -13.47 |
| 2006-06-13 | -11.90 |
| 2006-06-12 | -10.33 |
| 2006-06-09 | -10.65 |
| 2006-06-08 | -10.02 |
| 2006-06-07 | -7.82 |
| 2006-06-06 | -7.82 |
| 2006-06-05 | -7.20 |
| 2006-06-02 | -7.51 |
| 2006-06-01 | -10.65 |
| 2006-05-30 | -6.26 |
| 2006-05-29 | -5.63 |
| 2006-05-26 | -5.32 |
| 2006-05-25 | -5.63 |
| 2006-05-24 | -0.93 |
| 2006-05-23 | -2.47 |
| 2006-05-22 | -3.40 |
| 2006-05-19 | 0.62 |
| 2006-05-18 | 0.31 |
| 2006-05-17 | 4.94 |
| 2006-05-16 | 7.72 |
| 2006-05-15 | 10.49 |
| 2006-05-12 | 8.02 |
| 2006-05-11 | 8.02 |
| 2006-05-10 | 8.33 |
| 2006-05-09 | 9.26 |
| 2006-05-08 | 8.02 |
| 2006-05-04 | 8.95 |
| 2006-05-03 | 7.41 |
| 2006-05-02 | 6.79 |
| 2006-04-28 | 2.47 |
| 2006-04-27 | 0.93 |
| 2006-04-26 | -0.62 |
| 2006-04-25 | -2.47 |
| 2006-04-24 | 1.85 |
| 2006-04-21 | 3.70 |
| 2006-04-20 | 3.40 |
| 2006-04-19 | 6.48 |
| 2006-04-18 | 7.10 |
| 2006-04-13 | 5.25 |
| 2006-04-12 | 5.56 |
| 2006-04-11 | 7.10 |
| 2006-04-10 | 5.56 |
| 2006-04-07 | 4.63 |
| 2006-04-06 | 3.70 |
| 2006-04-04 | 0.62 |
| 2006-04-03 | 0.62 |
| 2006-03-31 | -1.23 |
| 2006-03-30 | -0.31 |
| 2006-03-29 | 0.62 |
| 2006-03-28 | 1.54 |
| 2006-03-27 | 3.09 |
| 2006-03-24 | 0.31 |
| 2006-03-23 | 1.23 |
| 2006-03-22 | 0.93 |
| 2006-03-21 | 3.09 |
| 2006-03-20 | 4.32 |
| 2006-03-17 | 3.70 |
| 2006-03-16 | 2.78 |
| 2006-03-15 | 0.62 |
| 2006-03-14 | 0.93 |
| 2006-03-13 | 1.85 |
| 2006-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy