Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -95.03 |
| 2023-10-27 | -95.03 |
| 2023-10-26 | -95.03 |
| 2023-10-25 | -95.03 |
| 2023-10-24 | -95.03 |
| 2023-10-20 | -95.03 |
| 2023-10-19 | -95.03 |
| 2023-10-18 | -95.03 |
| 2023-10-17 | -95.03 |
| 2023-10-16 | -95.03 |
| 2023-10-13 | -95.03 |
| 2023-10-12 | -95.03 |
| 2023-10-11 | -95.03 |
| 2023-10-10 | -95.03 |
| 2023-10-09 | -95.03 |
| 2023-10-06 | -95.03 |
| 2023-10-05 | -95.03 |
| 2023-10-04 | -95.03 |
| 2023-10-03 | -95.03 |
| 2023-09-29 | -95.03 |
| 2023-09-28 | -95.03 |
| 2023-09-27 | -95.03 |
| 2023-09-26 | -95.03 |
| 2023-09-25 | -95.03 |
| 2023-09-22 | -95.03 |
| 2023-09-21 | -95.03 |
| 2023-09-20 | -95.03 |
| 2023-09-19 | -95.03 |
| 2023-09-18 | -95.03 |
| 2023-09-15 | -95.03 |
| 2023-09-14 | -95.03 |
| 2023-09-13 | -95.03 |
| 2023-09-12 | -95.03 |
| 2023-09-11 | -95.03 |
| 2023-09-07 | -95.03 |
| 2023-09-06 | -95.03 |
| 2023-09-05 | -95.03 |
| 2023-09-04 | -95.03 |
| 2023-08-31 | -95.03 |
| 2023-08-30 | -95.03 |
| 2023-08-29 | -95.03 |
| 2023-08-28 | -95.03 |
| 2023-08-25 | -95.03 |
| 2023-08-24 | -95.03 |
| 2023-08-23 | -95.03 |
| 2023-08-22 | -95.03 |
| 2023-08-21 | -95.03 |
| 2023-08-18 | -95.03 |
| 2023-08-17 | -95.03 |
| 2023-08-16 | -95.03 |
| 2023-08-15 | -95.03 |
| 2023-08-14 | -95.03 |
| 2023-08-11 | -95.03 |
| 2023-08-10 | -95.03 |
| 2023-08-09 | -95.03 |
| 2023-08-08 | -95.03 |
| 2023-08-07 | -95.03 |
| 2023-08-04 | -95.03 |
| 2023-08-03 | -95.03 |
| 2023-08-02 | -95.03 |
| 2023-08-01 | -95.03 |
| 2023-07-31 | -95.03 |
| 2023-07-28 | -95.03 |
| 2023-07-27 | -95.03 |
| 2023-07-26 | -95.03 |
| 2023-07-25 | -95.03 |
| 2023-07-24 | -95.03 |
| 2023-07-21 | -95.03 |
| 2023-07-20 | -95.03 |
| 2023-07-19 | -95.03 |
| 2023-07-18 | -95.03 |
| 2023-07-14 | -95.03 |
| 2023-07-13 | -95.03 |
| 2023-07-12 | -95.03 |
| 2023-07-11 | -95.03 |
| 2023-07-10 | -95.03 |
| 2023-07-07 | -95.03 |
| 2023-07-06 | -95.03 |
| 2023-07-05 | -95.03 |
| 2023-07-04 | -95.03 |
| 2023-07-03 | -95.03 |
| 2023-06-30 | -95.03 |
| 2023-06-29 | -95.03 |
| 2023-06-28 | -95.03 |
| 2023-06-27 | -95.03 |
| 2023-06-26 | -95.03 |
| 2023-06-23 | -95.03 |
| 2023-06-21 | -95.03 |
| 2023-06-20 | -95.03 |
| 2023-06-19 | -95.03 |
| 2023-06-16 | -95.03 |
| 2023-06-15 | -95.03 |
| 2023-06-14 | -95.03 |
| 2023-06-13 | -95.03 |
| 2023-06-12 | -95.03 |
| 2023-06-09 | -95.03 |
| 2023-06-08 | -95.03 |
| 2023-06-07 | -95.03 |
| 2023-06-06 | -95.03 |
| 2023-06-05 | -95.03 |
| 2023-06-02 | -95.03 |
| 2023-06-01 | -95.03 |
| 2023-05-31 | -95.03 |
| 2023-05-30 | -95.03 |
| 2023-05-29 | -95.03 |
| 2023-05-25 | -95.03 |
| 2023-05-24 | -95.03 |
| 2023-05-23 | -95.03 |
| 2023-05-22 | -95.03 |
| 2023-05-19 | -95.03 |
| 2023-05-18 | -95.03 |
| 2023-05-17 | -95.03 |
| 2023-05-16 | -95.03 |
| 2023-05-15 | -95.03 |
| 2023-05-12 | -95.03 |
| 2023-05-11 | -95.03 |
| 2023-05-10 | -95.03 |
| 2023-05-09 | -95.03 |
| 2023-05-08 | -95.03 |
| 2023-05-05 | -95.03 |
| 2023-05-04 | -95.03 |
| 2023-05-03 | -95.03 |
| 2023-05-02 | -95.03 |
| 2023-04-28 | -95.03 |
| 2023-04-27 | -95.03 |
| 2023-04-26 | -95.03 |
| 2023-04-25 | -95.03 |
| 2023-04-24 | -95.03 |
| 2023-04-21 | -95.03 |
| 2023-04-20 | -95.03 |
| 2023-04-19 | -95.03 |
| 2023-04-18 | -95.03 |
| 2023-04-17 | -95.03 |
| 2023-04-14 | -95.03 |
| 2023-04-13 | -95.03 |
| 2023-04-12 | -95.03 |
| 2023-04-11 | -95.03 |
| 2023-04-06 | -95.03 |
| 2023-04-04 | -95.03 |
| 2023-04-03 | -95.03 |
| 2023-03-31 | -95.03 |
| 2023-03-30 | -95.03 |
| 2023-03-29 | -95.03 |
| 2023-03-28 | -95.03 |
| 2023-03-27 | -95.03 |
| 2023-03-24 | -95.03 |
| 2023-03-23 | -95.03 |
| 2023-03-22 | -95.03 |
| 2023-03-21 | -95.03 |
| 2023-03-20 | -95.03 |
| 2023-03-17 | -95.03 |
| 2023-03-16 | -95.03 |
| 2023-03-15 | -95.03 |
| 2023-03-14 | -95.03 |
| 2023-03-13 | -95.03 |
| 2023-03-10 | -95.03 |
| 2023-03-09 | -95.03 |
| 2023-03-08 | -95.03 |
| 2023-03-07 | -95.03 |
| 2023-03-06 | -95.03 |
| 2023-03-03 | -95.03 |
| 2023-03-02 | -95.03 |
| 2023-03-01 | -95.03 |
| 2023-02-28 | -95.03 |
| 2023-02-27 | -95.03 |
| 2023-02-24 | -95.03 |
| 2023-02-23 | -95.03 |
| 2023-02-22 | -95.03 |
| 2023-02-21 | -95.03 |
| 2023-02-20 | -95.03 |
| 2023-02-17 | -95.03 |
| 2023-02-16 | -95.03 |
| 2023-02-15 | -95.03 |
| 2023-02-14 | -95.03 |
| 2023-02-13 | -95.03 |
| 2023-02-10 | -95.03 |
| 2023-02-09 | -95.03 |
| 2023-02-08 | -95.03 |
| 2023-02-07 | -95.03 |
| 2023-02-06 | -95.03 |
| 2023-02-03 | -95.03 |
| 2023-02-02 | -95.03 |
| 2023-02-01 | -95.03 |
| 2023-01-31 | -95.03 |
| 2023-01-30 | -95.03 |
| 2023-01-27 | -95.03 |
| 2023-01-26 | -95.03 |
| 2023-01-20 | -95.03 |
| 2023-01-19 | -95.03 |
| 2023-01-18 | -95.03 |
| 2023-01-17 | -95.03 |
| 2023-01-16 | -95.03 |
| 2023-01-13 | -95.03 |
| 2023-01-12 | -95.03 |
| 2023-01-11 | -95.03 |
| 2023-01-10 | -95.03 |
| 2023-01-09 | -95.03 |
| 2023-01-06 | -95.03 |
| 2023-01-05 | -95.03 |
| 2023-01-04 | -95.03 |
| 2023-01-03 | -95.03 |
| 2022-12-30 | -95.03 |
| 2022-12-29 | -95.03 |
| 2022-12-28 | -95.03 |
| 2022-12-23 | -95.03 |
| 2022-12-22 | -95.03 |
| 2022-12-21 | -95.03 |
| 2022-12-20 | -95.03 |
| 2022-12-19 | -95.03 |
| 2022-12-16 | -95.03 |
| 2022-12-15 | -95.03 |
| 2022-12-14 | -95.03 |
| 2022-12-13 | -95.03 |
| 2022-12-12 | -95.03 |
| 2022-12-09 | -95.03 |
| 2022-12-08 | -95.03 |
| 2022-12-07 | -95.03 |
| 2022-12-06 | -95.03 |
| 2022-12-05 | -95.03 |
| 2022-12-02 | -95.03 |
| 2022-12-01 | -95.03 |
| 2022-11-30 | -95.03 |
| 2022-11-29 | -95.03 |
| 2022-11-28 | -95.03 |
| 2022-11-25 | -95.03 |
| 2022-11-24 | -95.03 |
| 2022-11-23 | -95.03 |
| 2022-11-22 | -95.03 |
| 2022-11-21 | -95.03 |
| 2022-11-18 | -95.03 |
| 2022-11-17 | -95.03 |
| 2022-11-16 | -95.03 |
| 2022-11-15 | -95.03 |
| 2022-11-14 | -95.03 |
| 2022-11-11 | -95.03 |
| 2022-11-10 | -95.03 |
| 2022-11-09 | -95.03 |
| 2022-11-08 | -95.03 |
| 2022-11-07 | -95.03 |
| 2022-11-04 | -95.03 |
| 2022-11-03 | -95.03 |
| 2022-11-02 | -95.03 |
| 2022-11-01 | -95.03 |
| 2022-10-31 | -95.03 |
| 2022-10-28 | -95.03 |
| 2022-10-27 | -95.03 |
| 2022-10-26 | -95.03 |
| 2022-10-25 | -95.03 |
| 2022-10-24 | -95.03 |
| 2022-10-21 | -95.03 |
| 2022-10-20 | -95.03 |
| 2022-10-19 | -95.03 |
| 2022-10-18 | -95.03 |
| 2022-10-17 | -95.03 |
| 2022-10-14 | -95.03 |
| 2022-10-13 | -95.03 |
| 2022-10-12 | -95.03 |
| 2022-10-11 | -95.03 |
| 2022-10-10 | -95.03 |
| 2022-10-07 | -95.03 |
| 2022-10-06 | -95.03 |
| 2022-10-05 | -95.03 |
| 2022-10-03 | -95.03 |
| 2022-09-30 | -95.03 |
| 2022-09-29 | -95.03 |
| 2022-09-28 | -95.03 |
| 2022-09-27 | -95.03 |
| 2022-09-26 | -95.03 |
| 2022-09-23 | -95.03 |
| 2022-09-22 | -95.03 |
| 2022-09-21 | -95.03 |
| 2022-09-20 | -95.03 |
| 2022-09-19 | -95.03 |
| 2022-09-16 | -95.03 |
| 2022-09-15 | -95.03 |
| 2022-09-14 | -95.03 |
| 2022-09-13 | -95.03 |
| 2022-09-09 | -95.03 |
| 2022-09-08 | -95.03 |
| 2022-09-07 | -95.03 |
| 2022-09-06 | -95.03 |
| 2022-09-05 | -95.03 |
| 2022-09-02 | -95.03 |
| 2022-09-01 | -95.03 |
| 2022-08-31 | -95.03 |
| 2022-08-30 | -95.03 |
| 2022-08-29 | -95.03 |
| 2022-08-26 | -95.03 |
| 2022-08-25 | -95.03 |
| 2022-08-24 | -95.03 |
| 2022-08-23 | -95.03 |
| 2022-08-22 | -95.03 |
| 2022-08-19 | -95.03 |
| 2022-08-18 | -95.03 |
| 2022-08-17 | -95.03 |
| 2022-08-16 | -95.03 |
| 2022-08-15 | -95.03 |
| 2022-08-12 | -95.03 |
| 2022-08-11 | -95.03 |
| 2022-08-10 | -95.03 |
| 2022-08-09 | -95.03 |
| 2022-08-08 | -95.03 |
| 2022-08-05 | -95.03 |
| 2022-08-04 | -95.03 |
| 2022-08-03 | -95.03 |
| 2022-08-02 | -95.03 |
| 2022-08-01 | -95.03 |
| 2022-07-29 | -95.03 |
| 2022-07-28 | -95.03 |
| 2022-07-27 | -95.03 |
| 2022-07-26 | -95.03 |
| 2022-07-25 | -95.03 |
| 2022-07-22 | -95.03 |
| 2022-07-21 | -95.03 |
| 2022-07-20 | -95.03 |
| 2022-07-19 | -95.03 |
| 2022-07-18 | -95.03 |
| 2022-07-15 | -95.03 |
| 2022-07-14 | -95.03 |
| 2022-07-13 | -95.03 |
| 2022-07-12 | -95.03 |
| 2022-07-11 | -95.03 |
| 2022-07-08 | -95.03 |
| 2022-07-07 | -95.03 |
| 2022-07-06 | -95.03 |
| 2022-07-05 | -95.03 |
| 2022-07-04 | -95.03 |
| 2022-06-30 | -95.03 |
| 2022-06-29 | -95.03 |
| 2022-06-28 | -95.03 |
| 2022-06-27 | -95.03 |
| 2022-06-24 | -95.03 |
| 2022-06-23 | -95.03 |
| 2022-06-22 | -95.03 |
| 2022-06-21 | -95.03 |
| 2022-06-20 | -95.03 |
| 2022-06-17 | -95.03 |
| 2022-06-16 | -95.03 |
| 2022-06-15 | -95.03 |
| 2022-06-14 | -95.03 |
| 2022-06-13 | -95.03 |
| 2022-06-10 | -95.03 |
| 2022-06-09 | -95.03 |
| 2022-06-08 | -95.03 |
| 2022-06-07 | -95.03 |
| 2022-06-06 | -95.03 |
| 2022-06-02 | -95.03 |
| 2022-06-01 | -95.03 |
| 2022-05-31 | -95.03 |
| 2022-05-30 | -95.03 |
| 2022-05-27 | -95.03 |
| 2022-05-26 | -95.03 |
| 2022-05-25 | -95.03 |
| 2022-05-24 | -95.03 |
| 2022-05-23 | -95.03 |
| 2022-05-20 | -95.03 |
| 2022-05-19 | -95.03 |
| 2022-05-18 | -95.03 |
| 2022-05-17 | -95.03 |
| 2022-05-16 | -95.03 |
| 2022-05-13 | -95.03 |
| 2022-05-12 | -95.03 |
| 2022-05-11 | -95.03 |
| 2022-05-10 | -95.03 |
| 2022-05-06 | -95.03 |
| 2022-05-05 | -95.03 |
| 2022-05-04 | -95.03 |
| 2022-05-03 | -95.03 |
| 2022-04-29 | -95.03 |
| 2022-04-28 | -95.03 |
| 2022-04-27 | -95.03 |
| 2022-04-26 | -95.03 |
| 2022-04-25 | -95.03 |
| 2022-04-22 | -95.03 |
| 2022-04-21 | -95.03 |
| 2022-04-20 | -95.03 |
| 2022-04-19 | -95.03 |
| 2022-04-14 | -95.03 |
| 2022-04-13 | -95.03 |
| 2022-04-12 | -95.03 |
| 2022-04-11 | -95.03 |
| 2022-04-08 | -95.03 |
| 2022-04-07 | -95.03 |
| 2022-04-06 | -95.03 |
| 2022-04-04 | -95.03 |
| 2022-04-01 | -95.03 |
| 2022-03-31 | -95.03 |
| 2022-03-30 | -94.52 |
| 2022-03-29 | -94.65 |
| 2022-03-28 | -94.65 |
| 2022-03-25 | -94.14 |
| 2022-03-24 | -94.26 |
| 2022-03-23 | -93.88 |
| 2022-03-22 | -93.50 |
| 2022-03-21 | -93.88 |
| 2022-03-18 | -94.01 |
| 2022-03-17 | -94.01 |
| 2022-03-16 | -94.52 |
| 2022-03-15 | -94.26 |
| 2022-03-14 | -94.14 |
| 2022-03-11 | -93.88 |
| 2022-03-10 | -93.63 |
| 2022-03-09 | -93.75 |
| 2022-03-08 | -93.63 |
| 2022-03-07 | -92.99 |
| 2022-03-04 | -92.48 |
| 2022-03-03 | -92.61 |
| 2022-03-02 | -92.48 |
| 2022-03-01 | -92.99 |
| 2022-02-28 | -92.86 |
| 2022-02-25 | -92.74 |
| 2022-02-24 | -92.61 |
| 2022-02-23 | -92.48 |
| 2022-02-22 | -92.48 |
| 2022-02-21 | -92.61 |
| 2022-02-18 | -92.35 |
| 2022-02-17 | -92.48 |
| 2022-02-16 | -92.48 |
| 2022-02-15 | -92.61 |
| 2022-02-14 | -92.86 |
| 2022-02-11 | -92.86 |
| 2022-02-10 | -92.74 |
| 2022-02-09 | -92.86 |
| 2022-02-08 | -92.61 |
| 2022-02-07 | -92.48 |
| 2022-02-04 | -92.61 |
| 2022-01-31 | -92.48 |
| 2022-01-28 | -92.86 |
| 2022-01-27 | -92.74 |
| 2022-01-26 | -92.74 |
| 2022-01-25 | -92.74 |
| 2022-01-24 | -92.48 |
| 2022-01-21 | -91.84 |
| 2022-01-20 | -92.48 |
| 2022-01-19 | -92.35 |
| 2022-01-18 | -92.10 |
| 2022-01-17 | -91.97 |
| 2022-01-14 | -92.23 |
| 2022-01-13 | -92.99 |
| 2022-01-12 | -92.74 |
| 2022-01-11 | -92.74 |
| 2022-01-10 | -92.74 |
| 2022-01-07 | -93.37 |
| 2022-01-06 | -93.12 |
| 2022-01-05 | -92.74 |
| 2022-01-04 | -92.74 |
| 2022-01-03 | -92.61 |
| 2021-12-31 | -92.61 |
| 2021-12-30 | -92.61 |
| 2021-12-29 | -92.35 |
| 2021-12-28 | -92.35 |
| 2021-12-24 | -92.23 |
| 2021-12-23 | -92.48 |
| 2021-12-22 | -91.72 |
| 2021-12-21 | -91.08 |
| 2021-12-20 | -91.08 |
| 2021-12-17 | -90.19 |
| 2021-12-16 | -89.42 |
| 2021-12-15 | -93.50 |
| 2021-12-14 | -93.24 |
| 2021-12-13 | -93.12 |
| 2021-12-10 | -92.99 |
| 2021-12-09 | -93.12 |
| 2021-12-08 | -92.86 |
| 2021-12-07 | -92.86 |
| 2021-12-06 | -92.35 |
| 2021-12-03 | -92.61 |
| 2021-12-02 | -92.35 |
| 2021-12-01 | -92.35 |
| 2021-11-30 | -91.59 |
| 2021-11-29 | -91.33 |
| 2021-11-26 | -91.97 |
| 2021-11-25 | -92.23 |
| 2021-11-24 | -89.80 |
| 2021-11-23 | -90.31 |
| 2021-11-22 | -88.91 |
| 2021-11-19 | -89.04 |
| 2021-11-18 | -88.91 |
| 2021-11-17 | -89.17 |
| 2021-11-16 | -88.15 |
| 2021-11-15 | -88.66 |
| 2021-11-12 | -87.89 |
| 2021-11-11 | -89.42 |
| 2021-11-10 | -92.74 |
| 2021-11-09 | -92.23 |
| 2021-11-08 | -91.33 |
| 2021-11-05 | -90.57 |
| 2021-11-04 | -90.57 |
| 2021-11-03 | -85.60 |
| 2021-11-02 | -82.92 |
| 2021-11-01 | -69.28 |
| 2021-10-29 | -66.22 |
| 2021-10-28 | -64.31 |
| 2021-10-27 | -64.31 |
| 2021-10-26 | -61.76 |
| 2021-10-25 | -57.94 |
| 2021-10-22 | -57.94 |
| 2021-10-21 | -56.67 |
| 2021-10-20 | -56.67 |
| 2021-10-19 | -57.30 |
| 2021-10-18 | -56.67 |
| 2021-10-15 | -56.03 |
| 2021-10-12 | -57.94 |
| 2021-10-11 | -55.39 |
| 2021-10-08 | -55.39 |
| 2021-10-07 | -54.75 |
| 2021-10-06 | -56.67 |
| 2021-10-05 | -59.21 |
| 2021-10-04 | -58.58 |
| 2021-09-30 | -57.94 |
| 2021-09-29 | -58.58 |
| 2021-09-28 | -56.67 |
| 2021-09-27 | -56.67 |
| 2021-09-24 | -56.67 |
| 2021-09-23 | -56.03 |
| 2021-09-21 | -56.03 |
| 2021-09-20 | -55.39 |
| 2021-09-17 | -56.03 |
| 2021-09-16 | -56.67 |
| 2021-09-15 | -56.67 |
| 2021-09-14 | -55.39 |
| 2021-09-13 | -54.12 |
| 2021-09-10 | -54.12 |
| 2021-09-09 | -54.12 |
| 2021-09-08 | -54.12 |
| 2021-09-07 | -55.39 |
| 2021-09-06 | -55.39 |
| 2021-09-03 | -54.75 |
| 2021-09-02 | -55.39 |
| 2021-09-01 | -54.12 |
| 2021-08-31 | -54.12 |
| 2021-08-30 | -54.12 |
| 2021-08-27 | -54.12 |
| 2021-08-26 | -54.12 |
| 2021-08-25 | -54.12 |
| 2021-08-24 | -55.39 |
| 2021-08-23 | -54.12 |
| 2021-08-20 | -56.67 |
| 2021-08-19 | -52.20 |
| 2021-08-18 | -52.20 |
| 2021-08-17 | -52.20 |
| 2021-08-16 | -52.20 |
| 2021-08-13 | -50.29 |
| 2021-08-12 | -50.93 |
| 2021-08-11 | -50.93 |
| 2021-08-10 | -50.93 |
| 2021-08-09 | -52.20 |
| 2021-08-06 | -50.93 |
| 2021-08-05 | -50.93 |
| 2021-08-04 | -50.93 |
| 2021-08-03 | -50.29 |
| 2021-08-02 | -49.02 |
| 2021-07-30 | -50.29 |
| 2021-07-29 | -51.57 |
| 2021-07-28 | -51.57 |
| 2021-07-27 | -52.20 |
| 2021-07-26 | -50.29 |
| 2021-07-23 | -50.29 |
| 2021-07-22 | -49.02 |
| 2021-07-21 | -50.93 |
| 2021-07-20 | -49.02 |
| 2021-07-19 | -49.66 |
| 2021-07-16 | -45.19 |
| 2021-07-15 | -47.74 |
| 2021-07-14 | -46.47 |
| 2021-07-13 | -45.83 |
| 2021-07-12 | -45.19 |
| 2021-07-09 | -45.19 |
| 2021-07-08 | -45.19 |
| 2021-07-07 | -43.92 |
| 2021-07-06 | -45.19 |
| 2021-07-05 | -44.56 |
| 2021-07-02 | -45.19 |
| 2021-06-30 | -42.65 |
| 2021-06-29 | -42.01 |
| 2021-06-28 | -42.01 |
| 2021-06-25 | -42.01 |
| 2021-06-24 | -40.73 |
| 2021-06-23 | -41.37 |
| 2021-06-22 | -43.28 |
| 2021-06-21 | -43.92 |
| 2021-06-18 | -43.92 |
| 2021-06-17 | -43.92 |
| 2021-06-16 | -43.92 |
| 2021-06-15 | -43.92 |
| 2021-06-11 | -43.92 |
| 2021-06-10 | -42.01 |
| 2021-06-09 | -44.56 |
| 2021-06-08 | -44.56 |
| 2021-06-07 | -42.65 |
| 2021-06-04 | -43.92 |
| 2021-06-03 | -43.92 |
| 2021-06-02 | -45.83 |
| 2021-06-01 | -44.56 |
| 2021-05-31 | -43.92 |
| 2021-05-28 | -43.92 |
| 2021-05-27 | -43.92 |
| 2021-05-26 | -44.56 |
| 2021-05-25 | -43.92 |
| 2021-05-24 | -43.28 |
| 2021-05-21 | -41.37 |
| 2021-05-20 | -40.10 |
| 2021-05-18 | -39.46 |
| 2021-05-17 | -38.82 |
| 2021-05-14 | -39.46 |
| 2021-05-13 | -36.91 |
| 2021-05-12 | -35.00 |
| 2021-05-11 | -36.27 |
| 2021-05-10 | -33.72 |
| 2021-05-07 | -31.17 |
| 2021-05-06 | -31.17 |
| 2021-05-05 | -31.17 |
| 2021-05-04 | -31.17 |
| 2021-05-03 | -29.90 |
| 2021-04-30 | -28.63 |
| 2021-04-29 | -28.63 |
| 2021-04-28 | -31.17 |
| 2021-04-27 | -28.63 |
| 2021-04-26 | -26.08 |
| 2021-04-23 | -26.08 |
| 2021-04-22 | -26.08 |
| 2021-04-21 | -28.63 |
| 2021-04-20 | -27.35 |
| 2021-04-19 | -27.35 |
| 2021-04-16 | -27.35 |
| 2021-04-15 | -26.08 |
| 2021-04-14 | -27.35 |
| 2021-04-13 | -24.80 |
| 2021-04-12 | -23.53 |
| 2021-04-09 | -23.53 |
| 2021-04-08 | -20.98 |
| 2021-04-07 | -22.25 |
| 2021-04-01 | -20.98 |
| 2021-03-31 | -20.98 |
| 2021-03-30 | -20.98 |
| 2021-03-29 | -19.70 |
| 2021-03-26 | -17.15 |
| 2021-03-25 | -17.15 |
| 2021-03-24 | -15.88 |
| 2021-03-23 | -15.88 |
| 2021-03-22 | -15.88 |
| 2021-03-19 | -15.88 |
| 2021-03-18 | -17.15 |
| 2021-03-17 | -18.43 |
| 2021-03-16 | -17.15 |
| 2021-03-15 | -15.88 |
| 2021-03-12 | -17.15 |
| 2021-03-11 | -14.61 |
| 2021-03-10 | -15.88 |
| 2021-03-09 | -15.88 |
| 2021-03-08 | -15.88 |
| 2021-03-05 | -15.88 |
| 2021-03-04 | -15.88 |
| 2021-03-03 | -15.88 |
| 2021-03-02 | -14.61 |
| 2021-03-01 | -14.61 |
| 2021-02-26 | -15.88 |
| 2021-02-25 | -12.06 |
| 2021-02-24 | -12.06 |
| 2021-02-23 | -10.78 |
| 2021-02-22 | -10.78 |
| 2021-02-19 | -9.51 |
| 2021-02-18 | -10.78 |
| 2021-02-17 | -10.78 |
| 2021-02-16 | -10.78 |
| 2021-02-11 | -13.33 |
| 2021-02-10 | -13.33 |
| 2021-02-09 | -13.33 |
| 2021-02-08 | -14.61 |
| 2021-02-05 | -14.61 |
| 2021-02-04 | -14.61 |
| 2021-02-03 | -14.61 |
| 2021-02-02 | -14.61 |
| 2021-02-01 | -15.88 |
| 2021-01-29 | -14.61 |
| 2021-01-28 | -12.06 |
| 2021-01-27 | -12.06 |
| 2021-01-26 | -13.33 |
| 2021-01-25 | -10.78 |
| 2021-01-22 | -10.78 |
| 2021-01-21 | -10.78 |
| 2021-01-20 | -12.06 |
| 2021-01-19 | -12.06 |
| 2021-01-18 | -12.06 |
| 2021-01-15 | -12.06 |
| 2021-01-14 | -13.33 |
| 2021-01-13 | -12.06 |
| 2021-01-12 | -12.06 |
| 2021-01-11 | -12.06 |
| 2021-01-08 | -12.06 |
| 2021-01-07 | -10.78 |
| 2021-01-06 | -10.78 |
| 2021-01-05 | -10.78 |
| 2021-01-04 | -12.06 |
| 2020-12-31 | -10.78 |
| 2020-12-30 | -10.78 |
| 2020-12-29 | -12.06 |
| 2020-12-28 | -9.51 |
| 2020-12-24 | -10.78 |
| 2020-12-23 | -10.78 |
| 2020-12-22 | -10.78 |
| 2020-12-21 | -10.78 |
| 2020-12-18 | -9.51 |
| 2020-12-17 | -10.78 |
| 2020-12-16 | -9.51 |
| 2020-12-15 | -10.78 |
| 2020-12-14 | -14.61 |
| 2020-12-11 | -15.88 |
| 2020-12-10 | -17.15 |
| 2020-12-09 | -17.15 |
| 2020-12-08 | -15.88 |
| 2020-12-07 | -14.61 |
| 2020-12-04 | -14.61 |
| 2020-12-03 | -14.61 |
| 2020-12-02 | -12.06 |
| 2020-12-01 | -8.23 |
| 2020-11-30 | -5.68 |
| 2020-11-27 | -8.23 |
| 2020-11-26 | -8.23 |
| 2020-11-25 | -6.96 |
| 2020-11-24 | -5.68 |
| 2020-11-23 | -5.68 |
| 2020-11-20 | -8.23 |
| 2020-11-19 | -5.68 |
| 2020-11-18 | -3.13 |
| 2020-11-17 | -3.13 |
| 2020-11-16 | -1.86 |
| 2020-11-13 | -3.13 |
| 2020-11-12 | -4.41 |
| 2020-11-11 | -9.51 |
| 2020-11-10 | -10.78 |
| 2020-11-09 | -13.33 |
| 2020-11-06 | -13.33 |
| 2020-11-05 | -12.06 |
| 2020-11-04 | -12.06 |
| 2020-11-03 | -12.06 |
| 2020-11-02 | -12.06 |
| 2020-10-30 | -12.06 |
| 2020-10-29 | -12.06 |
| 2020-10-28 | -12.06 |
| 2020-10-27 | -12.06 |
| 2020-10-23 | -12.06 |
| 2020-10-22 | -12.06 |
| 2020-10-21 | -12.06 |
| 2020-10-20 | -12.06 |
| 2020-10-19 | -12.06 |
| 2020-10-16 | -12.06 |
| 2020-10-15 | -12.06 |
| 2020-10-14 | -12.06 |
| 2020-10-12 | -10.78 |
| 2020-10-09 | -10.78 |
| 2020-10-08 | -10.78 |
| 2020-10-07 | -12.06 |
| 2020-10-06 | -12.06 |
| 2020-10-05 | -12.06 |
| 2020-09-30 | -12.06 |
| 2020-09-29 | -10.78 |
| 2020-09-28 | -12.06 |
| 2020-09-25 | -10.78 |
| 2020-09-24 | -12.06 |
| 2020-09-23 | -10.78 |
| 2020-09-22 | -10.78 |
| 2020-09-21 | -10.78 |
| 2020-09-18 | -10.78 |
| 2020-09-17 | -10.78 |
| 2020-09-16 | -10.78 |
| 2020-09-15 | -10.78 |
| 2020-09-14 | -10.78 |
| 2020-09-11 | -10.78 |
| 2020-09-10 | -10.78 |
| 2020-09-09 | -10.78 |
| 2020-09-08 | -10.78 |
| 2020-09-07 | -10.78 |
| 2020-09-04 | -10.78 |
| 2020-09-03 | -9.51 |
| 2020-09-02 | -10.78 |
| 2020-09-01 | -10.78 |
| 2020-08-31 | -10.78 |
| 2020-08-28 | -9.51 |
| 2020-08-27 | -10.78 |
| 2020-08-26 | -10.78 |
| 2020-08-25 | -9.51 |
| 2020-08-24 | -9.51 |
| 2020-08-21 | -10.78 |
| 2020-08-20 | -10.78 |
| 2020-08-19 | -10.78 |
| 2020-08-18 | -9.51 |
| 2020-08-17 | -6.96 |
| 2020-08-14 | -6.96 |
| 2020-08-13 | -6.96 |
| 2020-08-12 | -5.68 |
| 2020-08-11 | -6.96 |
| 2020-08-10 | -8.23 |
| 2020-08-07 | -8.23 |
| 2020-08-06 | -5.68 |
| 2020-08-05 | -4.41 |
| 2020-08-04 | -10.78 |
| 2020-08-03 | -10.78 |
| 2020-07-31 | -9.51 |
| 2020-07-30 | -12.06 |
| 2020-07-29 | -9.51 |
| 2020-07-28 | -12.06 |
| 2020-07-27 | -10.78 |
| 2020-07-24 | -9.51 |
| 2020-07-23 | -8.23 |
| 2020-07-22 | -6.96 |
| 2020-07-21 | -5.68 |
| 2020-07-20 | -6.96 |
| 2020-07-17 | -6.96 |
| 2020-07-16 | -4.41 |
| 2020-07-15 | -4.41 |
| 2020-07-14 | -4.41 |
| 2020-07-13 | -5.68 |
| 2020-07-10 | -5.68 |
| 2020-07-09 | -3.13 |
| 2020-07-08 | -3.13 |
| 2020-07-07 | -1.86 |
| 2020-07-06 | -3.13 |
| 2020-07-03 | -4.41 |
| 2020-07-02 | -5.68 |
| 2020-06-30 | -6.96 |
| 2020-06-29 | -5.68 |
| 2020-06-26 | -6.96 |
| 2020-06-24 | -4.41 |
| 2020-06-23 | -5.68 |
| 2020-06-22 | -5.68 |
| 2020-06-19 | -5.68 |
| 2020-06-18 | -4.41 |
| 2020-06-17 | -5.68 |
| 2020-06-16 | -9.51 |
| 2020-06-15 | -9.51 |
| 2020-06-12 | -8.23 |
| 2020-06-11 | -5.68 |
| 2020-06-10 | -5.68 |
| 2020-06-09 | -3.13 |
| 2020-06-08 | -8.23 |
| 2020-06-05 | -8.23 |
| 2020-06-04 | -6.96 |
| 2020-06-03 | -5.68 |
| 2020-06-02 | -5.68 |
| 2020-06-01 | -6.96 |
| 2020-05-29 | -9.51 |
| 2020-05-28 | -1.86 |
| 2020-05-27 | -0.59 |
| 2020-05-26 | -3.13 |
| 2020-05-25 | -1.86 |
| 2020-05-22 | -0.59 |
| 2020-05-21 | 0.69 |
| 2020-05-20 | -1.86 |
| 2020-05-19 | -4.41 |
| 2020-05-18 | -8.23 |
| 2020-05-15 | 5.79 |
| 2020-05-14 | 14.71 |
| 2020-05-13 | 17.26 |
| 2020-05-12 | 23.63 |
| 2020-05-11 | 22.36 |
| 2020-05-08 | 23.63 |
| 2020-05-07 | 28.73 |
| 2020-05-06 | 26.18 |
| 2020-05-05 | 24.91 |
| 2020-05-04 | 27.45 |
| 2020-04-29 | 37.65 |
| 2020-04-28 | 37.65 |
| 2020-04-27 | 37.65 |
| 2020-04-24 | 40.20 |
| 2020-04-23 | 40.20 |
| 2020-04-22 | 42.75 |
| 2020-04-21 | 42.75 |
| 2020-04-20 | 46.57 |
| 2020-04-17 | 49.12 |
| 2020-04-16 | 50.40 |
| 2020-04-15 | 47.85 |
| 2020-04-14 | 49.12 |
| 2020-04-09 | 54.22 |
| 2020-04-08 | 49.12 |
| 2020-04-07 | 49.12 |
| 2020-04-06 | 50.40 |
| 2020-04-03 | 49.12 |
| 2020-04-02 | 49.12 |
| 2020-04-01 | 46.57 |
| 2020-03-31 | 46.57 |
| 2020-03-30 | 37.65 |
| 2020-03-27 | 37.65 |
| 2020-03-26 | 35.10 |
| 2020-03-25 | 40.20 |
| 2020-03-24 | 37.65 |
| 2020-03-23 | 37.65 |
| 2020-03-20 | 32.55 |
| 2020-03-19 | 50.40 |
| 2020-03-18 | 50.40 |
| 2020-03-17 | 54.22 |
| 2020-03-16 | 52.95 |
| 2020-03-13 | 46.57 |
| 2020-03-12 | 47.85 |
| 2020-03-11 | 58.04 |
| 2020-03-10 | 55.49 |
| 2020-03-09 | 58.04 |
| 2020-03-06 | 70.79 |
| 2020-03-05 | 84.81 |
| 2020-03-04 | 58.04 |
| 2020-03-03 | 49.12 |
| 2020-03-02 | 44.02 |
| 2020-02-28 | 45.30 |
| 2020-02-27 | 42.75 |
| 2020-02-26 | 51.67 |
| 2020-02-25 | 51.67 |
| 2020-02-24 | 50.40 |
| 2020-02-21 | 51.67 |
| 2020-02-20 | 51.67 |
| 2020-02-19 | 51.67 |
| 2020-02-18 | 47.85 |
| 2020-02-17 | 45.30 |
| 2020-02-14 | 42.75 |
| 2020-02-13 | 42.75 |
| 2020-02-12 | 42.75 |
| 2020-02-11 | 44.02 |
| 2020-02-10 | 45.30 |
| 2020-02-07 | 45.30 |
| 2020-02-06 | 45.30 |
| 2020-02-05 | 46.57 |
| 2020-02-04 | 42.75 |
| 2020-02-03 | 41.47 |
| 2020-01-31 | 40.20 |
| 2020-01-30 | 42.75 |
| 2020-01-29 | 44.02 |
| 2020-01-24 | 45.30 |
| 2020-01-23 | 44.02 |
| 2020-01-22 | 44.02 |
| 2020-01-21 | 41.47 |
| 2020-01-20 | 42.75 |
| 2020-01-17 | 45.30 |
| 2020-01-16 | 45.30 |
| 2020-01-15 | 46.57 |
| 2020-01-14 | 45.30 |
| 2020-01-13 | 49.12 |
| 2020-01-10 | 50.40 |
| 2020-01-09 | 51.67 |
| 2020-01-08 | 50.40 |
| 2020-01-07 | 52.95 |
| 2020-01-06 | 52.95 |
| 2020-01-03 | 47.85 |
| 2020-01-02 | 47.85 |
| 2019-12-31 | 50.40 |
| 2019-12-30 | 49.12 |
| 2019-12-27 | 50.40 |
| 2019-12-24 | 52.95 |
| 2019-12-23 | 44.02 |
| 2019-12-20 | 44.02 |
| 2019-12-19 | 45.30 |
| 2019-12-18 | 45.30 |
| 2019-12-17 | 44.02 |
| 2019-12-16 | 42.75 |
| 2019-12-13 | 42.75 |
| 2019-12-12 | 41.47 |
| 2019-12-11 | 40.20 |
| 2019-12-10 | 44.02 |
| 2019-12-09 | 44.02 |
| 2019-12-06 | 42.75 |
| 2019-12-05 | 44.02 |
| 2019-12-04 | 44.02 |
| 2019-12-03 | 44.02 |
| 2019-12-02 | 46.57 |
| 2019-11-29 | 44.02 |
| 2019-11-28 | 46.57 |
| 2019-11-27 | 45.30 |
| 2019-11-26 | 46.57 |
| 2019-11-25 | 47.85 |
| 2019-11-22 | 47.85 |
| 2019-11-21 | 50.40 |
| 2019-11-20 | 50.40 |
| 2019-11-19 | 56.77 |
| 2019-11-18 | 52.95 |
| 2019-11-15 | 44.02 |
| 2019-11-14 | 46.57 |
| 2019-11-13 | 44.02 |
| 2019-11-12 | 46.57 |
| 2019-11-11 | 56.77 |
| 2019-11-08 | 59.32 |
| 2019-11-07 | 58.04 |
| 2019-11-06 | 58.04 |
| 2019-11-05 | 59.32 |
| 2019-11-04 | 61.87 |
| 2019-11-01 | 60.59 |
| 2019-10-31 | 61.87 |
| 2019-10-30 | 63.14 |
| 2019-10-29 | 64.42 |
| 2019-10-28 | 64.42 |
| 2019-10-25 | 64.42 |
| 2019-10-24 | 65.69 |
| 2019-10-23 | 65.69 |
| 2019-10-22 | 65.69 |
| 2019-10-21 | 69.51 |
| 2019-10-18 | 72.06 |
| 2019-10-17 | 78.44 |
| 2019-10-16 | 74.61 |
| 2019-10-15 | 79.71 |
| 2019-10-14 | 80.99 |
| 2019-10-11 | 80.99 |
| 2019-10-10 | 82.26 |
| 2019-10-09 | 86.08 |
| 2019-10-08 | 87.36 |
| 2019-10-04 | 87.36 |
| 2019-10-03 | 87.36 |
| 2019-10-02 | 88.63 |
| 2019-09-30 | 88.63 |
| 2019-09-27 | 88.63 |
| 2019-09-26 | 87.36 |
| 2019-09-25 | 89.91 |
| 2019-09-24 | 87.36 |
| 2019-09-23 | 92.46 |
| 2019-09-20 | 93.73 |
| 2019-09-19 | 93.73 |
| 2019-09-18 | 93.73 |
| 2019-09-17 | 96.28 |
| 2019-09-16 | 96.28 |
| 2019-09-13 | 93.73 |
| 2019-09-12 | 93.73 |
| 2019-09-11 | 96.28 |
| 2019-09-10 | 93.73 |
| 2019-09-09 | 98.83 |
| 2019-09-06 | 103.93 |
| 2019-09-05 | 95.01 |
| 2019-09-04 | 100.10 |
| 2019-09-03 | 101.38 |
| 2019-09-02 | 103.93 |
| 2019-08-30 | 106.48 |
| 2019-08-29 | 106.48 |
| 2019-08-28 | 109.03 |
| 2019-08-27 | 107.75 |
| 2019-08-26 | 109.03 |
| 2019-08-23 | 109.03 |
| 2019-08-22 | 110.30 |
| 2019-08-21 | 111.58 |
| 2019-08-20 | 111.58 |
| 2019-08-19 | 111.58 |
| 2019-08-16 | 109.03 |
| 2019-08-15 | 109.03 |
| 2019-08-14 | 114.12 |
| 2019-08-13 | 110.30 |
| 2019-08-12 | 114.12 |
| 2019-08-09 | 114.12 |
| 2019-08-08 | 109.03 |
| 2019-08-07 | 112.85 |
| 2019-08-06 | 114.12 |
| 2019-08-05 | 114.12 |
| 2019-08-02 | 112.85 |
| 2019-08-01 | 112.85 |
| 2019-07-31 | 111.58 |
| 2019-07-30 | 111.58 |
| 2019-07-29 | 111.58 |
| 2019-07-26 | 111.58 |
| 2019-07-25 | 112.85 |
| 2019-07-24 | 112.85 |
| 2019-07-23 | 112.85 |
| 2019-07-22 | 114.12 |
| 2019-07-19 | 115.40 |
| 2019-07-18 | 115.40 |
| 2019-07-17 | 111.58 |
| 2019-07-16 | 115.40 |
| 2019-07-15 | 120.50 |
| 2019-07-12 | 119.22 |
| 2019-07-11 | 117.95 |
| 2019-07-10 | 117.95 |
| 2019-07-09 | 119.22 |
| 2019-07-08 | 119.22 |
| 2019-07-05 | 123.05 |
| 2019-07-04 | 123.05 |
| 2019-07-03 | 123.05 |
| 2019-07-02 | 126.87 |
| 2019-06-28 | 125.60 |
| 2019-06-27 | 125.60 |
| 2019-06-26 | 117.95 |
| 2019-06-25 | 120.50 |
| 2019-06-24 | 123.05 |
| 2019-06-21 | 124.32 |
| 2019-06-20 | 123.05 |
| 2019-06-19 | 128.14 |
| 2019-06-18 | 124.32 |
| 2019-06-17 | 124.32 |
| 2019-06-14 | 123.05 |
| 2019-06-13 | 126.87 |
| 2019-06-12 | 129.42 |
| 2019-06-11 | 135.79 |
| 2019-06-10 | 137.07 |
| 2019-06-06 | 137.07 |
| 2019-06-05 | 135.79 |
| 2019-06-04 | 138.34 |
| 2019-06-03 | 134.52 |
| 2019-05-31 | 138.34 |
| 2019-05-30 | 140.89 |
| 2019-05-29 | 142.16 |
| 2019-05-28 | 143.44 |
| 2019-05-27 | 151.09 |
| 2019-05-24 | 148.54 |
| 2019-05-23 | 147.26 |
| 2019-05-22 | 153.64 |
| 2019-05-21 | 153.64 |
| 2019-05-20 | 153.64 |
| 2019-05-17 | 157.46 |
| 2019-05-16 | 156.18 |
| 2019-05-15 | 153.64 |
| 2019-05-14 | 153.64 |
| 2019-05-10 | 156.18 |
| 2019-05-09 | 158.73 |
| 2019-05-08 | 163.83 |
| 2019-05-07 | 165.11 |
| 2019-05-06 | 166.38 |
| 2019-05-03 | 168.93 |
| 2019-05-02 | 170.20 |
| 2019-04-30 | 175.30 |
| 2019-04-29 | 167.66 |
| 2019-04-26 | 172.75 |
| 2019-04-25 | 165.11 |
| 2019-04-24 | 174.03 |
| 2019-04-23 | 174.03 |
| 2019-04-18 | 175.30 |
| 2019-04-17 | 177.85 |
| 2019-04-16 | 181.68 |
| 2019-04-15 | 179.13 |
| 2019-04-12 | 180.40 |
| 2019-04-11 | 180.40 |
| 2019-04-10 | 180.40 |
| 2019-04-09 | 186.77 |
| 2019-04-08 | 182.95 |
| 2019-04-04 | 186.77 |
| 2019-04-03 | 185.50 |
| 2019-04-02 | 189.32 |
| 2019-04-01 | 185.50 |
| 2019-03-29 | 185.50 |
| 2019-03-28 | 190.60 |
| 2019-03-27 | 191.87 |
| 2019-03-26 | 194.42 |
| 2019-03-25 | 195.70 |
| 2019-03-22 | 195.70 |
| 2019-03-21 | 195.70 |
| 2019-03-20 | 194.42 |
| 2019-03-19 | 199.52 |
| 2019-03-18 | 203.34 |
| 2019-03-15 | 213.54 |
| 2019-03-14 | 194.42 |
| 2019-03-13 | 194.42 |
| 2019-03-12 | 191.87 |
| 2019-03-11 | 198.24 |
| 2019-03-08 | 198.24 |
| 2019-03-07 | 198.24 |
| 2019-03-06 | 198.24 |
| 2019-03-05 | 203.34 |
| 2019-03-04 | 204.62 |
| 2019-03-01 | 208.44 |
| 2019-02-28 | 210.99 |
| 2019-02-27 | 221.19 |
| 2019-02-26 | 218.64 |
| 2019-02-25 | 218.64 |
| 2019-02-22 | 218.64 |
| 2019-02-21 | 228.83 |
| 2019-02-20 | 226.28 |
| 2019-02-19 | 217.36 |
| 2019-02-18 | 214.81 |
| 2019-02-15 | 217.36 |
| 2019-02-14 | 221.19 |
| 2019-02-13 | 222.46 |
| 2019-02-12 | 225.01 |
| 2019-02-11 | 228.83 |
| 2019-02-08 | 225.01 |
| 2019-02-04 | 223.74 |
| 2019-02-01 | 223.74 |
| 2019-01-31 | 222.46 |
| 2019-01-30 | 219.91 |
| 2019-01-29 | 217.36 |
| 2019-01-28 | 219.91 |
| 2019-01-25 | 219.91 |
| 2019-01-24 | 227.56 |
| 2019-01-23 | 223.74 |
| 2019-01-22 | 226.28 |
| 2019-01-21 | 230.11 |
| 2019-01-18 | 226.28 |
| 2019-01-17 | 227.56 |
| 2019-01-16 | 226.28 |
| 2019-01-15 | 228.83 |
| 2019-01-14 | 227.56 |
| 2019-01-11 | 237.76 |
| 2019-01-10 | 239.03 |
| 2019-01-09 | 235.21 |
| 2019-01-08 | 231.38 |
| 2019-01-07 | 233.93 |
| 2019-01-04 | 225.01 |
| 2019-01-03 | 226.28 |
| 2019-01-02 | 225.01 |
| 2018-12-31 | 226.28 |
| 2018-12-28 | 227.56 |
| 2018-12-27 | 223.74 |
| 2018-12-24 | 236.48 |
| 2018-12-21 | 245.40 |
| 2018-12-20 | 246.68 |
| 2018-12-19 | 246.68 |
| 2018-12-18 | 249.23 |
| 2018-12-17 | 237.76 |
| 2018-12-14 | 232.66 |
| 2018-12-13 | 227.56 |
| 2018-12-12 | 218.64 |
| 2018-12-11 | 218.64 |
| 2018-12-10 | 233.93 |
| 2018-12-07 | 251.78 |
| 2018-12-06 | 251.78 |
| 2018-12-05 | 254.32 |
| 2018-12-04 | 251.78 |
| 2018-12-03 | 264.52 |
| 2018-11-30 | 268.34 |
| 2018-11-29 | 269.62 |
| 2018-11-28 | 272.17 |
| 2018-11-27 | 275.99 |
| 2018-11-26 | 275.99 |
| 2018-11-23 | 275.99 |
| 2018-11-22 | 275.99 |
| 2018-11-21 | 277.27 |
| 2018-11-20 | 275.99 |
| 2018-11-19 | 275.99 |
| 2018-11-16 | 277.27 |
| 2018-11-15 | 274.72 |
| 2018-11-14 | 274.72 |
| 2018-11-13 | 274.72 |
| 2018-11-12 | 273.44 |
| 2018-11-09 | 269.62 |
| 2018-11-08 | 268.34 |
| 2018-11-07 | 268.34 |
| 2018-11-06 | 256.87 |
| 2018-11-05 | 256.87 |
| 2018-11-02 | 263.25 |
| 2018-11-01 | 261.97 |
| 2018-10-31 | 261.97 |
| 2018-10-30 | 256.87 |
| 2018-10-29 | 260.70 |
| 2018-10-26 | 259.42 |
| 2018-10-25 | 256.87 |
| 2018-10-24 | 254.32 |
| 2018-10-23 | 251.78 |
| 2018-10-22 | 245.40 |
| 2018-10-19 | 240.30 |
| 2018-10-18 | 239.03 |
| 2018-10-16 | 235.21 |
| 2018-10-15 | 231.38 |
| 2018-10-12 | 226.28 |
| 2018-10-11 | 223.74 |
| 2018-10-10 | 230.11 |
| 2018-10-09 | 228.83 |
| 2018-10-08 | 226.28 |
| 2018-10-05 | 222.46 |
| 2018-10-04 | 219.91 |
| 2018-10-03 | 217.36 |
| 2018-10-02 | 212.26 |
| 2018-09-28 | 209.72 |
| 2018-09-27 | 205.89 |
| 2018-09-26 | 204.62 |
| 2018-09-24 | 199.52 |
| 2018-09-21 | 198.24 |
| 2018-09-20 | 194.42 |
| 2018-09-19 | 193.15 |
| 2018-09-18 | 193.15 |
| 2018-09-17 | 193.15 |
| 2018-09-14 | 193.15 |
| 2018-09-13 | 185.50 |
| 2018-09-12 | 181.68 |
| 2018-09-11 | 179.13 |
| 2018-09-10 | 176.58 |
| 2018-09-07 | 175.30 |
| 2018-09-06 | 174.03 |
| 2018-09-05 | 172.75 |
| 2018-09-04 | 171.48 |
| 2018-09-03 | 168.93 |
| 2018-08-31 | 166.38 |
| 2018-08-30 | 165.11 |
| 2018-08-29 | 163.83 |
| 2018-08-28 | 153.64 |
| 2018-08-27 | 144.71 |
| 2018-08-24 | 142.16 |
| 2018-08-23 | 139.62 |
| 2018-08-22 | 147.26 |
| 2018-08-21 | 151.09 |
| 2018-08-20 | 149.81 |
| 2018-08-17 | 149.81 |
| 2018-08-16 | 149.81 |
| 2018-08-15 | 152.36 |
| 2018-08-14 | 154.91 |
| 2018-08-13 | 154.91 |
| 2018-08-10 | 154.91 |
| 2018-08-09 | 154.91 |
| 2018-08-08 | 151.09 |
| 2018-08-07 | 154.91 |
| 2018-08-06 | 154.91 |
| 2018-08-03 | 153.64 |
| 2018-08-02 | 152.36 |
| 2018-08-01 | 149.81 |
| 2018-07-31 | 147.26 |
| 2018-07-30 | 145.99 |
| 2018-07-27 | 143.44 |
| 2018-07-26 | 143.44 |
| 2018-07-25 | 135.79 |
| 2018-07-24 | 133.24 |
| 2018-07-23 | 131.97 |
| 2018-07-20 | 130.69 |
| 2018-07-19 | 129.42 |
| 2018-07-18 | 129.42 |
| 2018-07-17 | 129.42 |
| 2018-07-16 | 129.42 |
| 2018-07-13 | 126.87 |
| 2018-07-12 | 125.60 |
| 2018-07-11 | 125.60 |
| 2018-07-10 | 124.32 |
| 2018-07-09 | 114.12 |
| 2018-07-06 | 102.65 |
| 2018-07-05 | 110.30 |
| 2018-07-04 | 106.48 |
| 2018-07-03 | 106.48 |
| 2018-06-29 | 103.93 |
| 2018-06-28 | 102.65 |
| 2018-06-27 | 102.65 |
| 2018-06-26 | 101.38 |
| 2018-06-25 | 93.73 |
| 2018-06-22 | 84.81 |
| 2018-06-21 | 86.08 |
| 2018-06-20 | 86.08 |
| 2018-06-19 | 84.81 |
| 2018-06-15 | 92.46 |
| 2018-06-14 | 102.65 |
| 2018-06-13 | 101.38 |
| 2018-06-12 | 103.93 |
| 2018-06-11 | 102.65 |
| 2018-06-08 | 101.38 |
| 2018-06-07 | 105.20 |
| 2018-06-06 | 103.93 |
| 2018-06-05 | 102.65 |
| 2018-06-04 | 106.48 |
| 2018-06-01 | 116.67 |
| 2018-05-31 | 111.58 |
| 2018-05-30 | 119.22 |
| 2018-05-29 | 120.50 |
| 2018-05-28 | 120.50 |
| 2018-05-25 | 123.05 |
| 2018-05-24 | 119.22 |
| 2018-05-23 | 120.50 |
| 2018-05-21 | 123.05 |
| 2018-05-18 | 128.14 |
| 2018-05-17 | 124.32 |
| 2018-05-16 | 123.05 |
| 2018-05-15 | 124.32 |
| 2018-05-14 | 125.60 |
| 2018-05-11 | 126.87 |
| 2018-05-10 | 126.87 |
| 2018-05-09 | 121.77 |
| 2018-05-08 | 125.60 |
| 2018-05-07 | 125.60 |
| 2018-05-04 | 124.32 |
| 2018-05-03 | 128.14 |
| 2018-05-02 | 129.42 |
| 2018-04-30 | 133.24 |
| 2018-04-27 | 129.42 |
| 2018-04-26 | 129.42 |
| 2018-04-25 | 134.52 |
| 2018-04-24 | 133.24 |
| 2018-04-23 | 131.97 |
| 2018-04-20 | 138.34 |
| 2018-04-19 | 133.24 |
| 2018-04-18 | 129.42 |
| 2018-04-17 | 128.14 |
| 2018-04-16 | 129.42 |
| 2018-04-13 | 130.69 |
| 2018-04-12 | 134.52 |
| 2018-04-11 | 131.97 |
| 2018-04-10 | 133.24 |
| 2018-04-09 | 125.60 |
| 2018-04-06 | 129.42 |
| 2018-04-04 | 125.60 |
| 2018-04-03 | 125.60 |
| 2018-03-29 | 128.14 |
| 2018-03-28 | 130.69 |
| 2018-03-27 | 128.14 |
| 2018-03-26 | 133.24 |
| 2018-03-23 | 134.52 |
| 2018-03-22 | 140.89 |
| 2018-03-21 | 152.36 |
| 2018-03-20 | 152.36 |
| 2018-03-19 | 152.36 |
| 2018-03-16 | 148.54 |
| 2018-03-15 | 143.44 |
| 2018-03-14 | 143.44 |
| 2018-03-13 | 144.71 |
| 2018-03-12 | 143.44 |
| 2018-03-09 | 142.16 |
| 2018-03-08 | 140.89 |
| 2018-03-07 | 140.89 |
| 2018-03-06 | 139.62 |
| 2018-03-05 | 137.07 |
| 2018-03-02 | 135.79 |
| 2018-03-01 | 138.34 |
| 2018-02-28 | 134.52 |
| 2018-02-27 | 135.79 |
| 2018-02-26 | 139.62 |
| 2018-02-23 | 138.34 |
| 2018-02-22 | 138.34 |
| 2018-02-21 | 143.44 |
| 2018-02-20 | 143.44 |
| 2018-02-15 | 143.44 |
| 2018-02-14 | 142.16 |
| 2018-02-13 | 137.07 |
| 2018-02-12 | 137.07 |
| 2018-02-09 | 138.34 |
| 2018-02-08 | 140.89 |
| 2018-02-07 | 139.62 |
| 2018-02-06 | 149.81 |
| 2018-02-05 | 152.36 |
| 2018-02-02 | 152.36 |
| 2018-02-01 | 152.36 |
| 2018-01-31 | 151.09 |
| 2018-01-30 | 158.73 |
| 2018-01-29 | 158.73 |
| 2018-01-26 | 160.01 |
| 2018-01-25 | 161.28 |
| 2018-01-24 | 160.01 |
| 2018-01-23 | 154.91 |
| 2018-01-22 | 156.18 |
| 2018-01-19 | 163.83 |
| 2018-01-18 | 157.46 |
| 2018-01-17 | 162.56 |
| 2018-01-16 | 172.75 |
| 2018-01-15 | 167.66 |
| 2018-01-12 | 171.48 |
| 2018-01-11 | 172.75 |
| 2018-01-10 | 180.40 |
| 2018-01-09 | 175.30 |
| 2018-01-08 | 182.95 |
| 2018-01-05 | 172.75 |
| 2018-01-04 | 175.30 |
| 2018-01-03 | 175.30 |
| 2018-01-02 | 158.73 |
| 2017-12-29 | 161.28 |
| 2017-12-28 | 145.99 |
| 2017-12-27 | 145.99 |
| 2017-12-22 | 128.14 |
| 2017-12-21 | 129.42 |
| 2017-12-20 | 124.32 |
| 2017-12-19 | 123.05 |
| 2017-12-18 | 120.50 |
| 2017-12-15 | 123.05 |
| 2017-12-14 | 120.50 |
| 2017-12-13 | 125.60 |
| 2017-12-12 | 128.14 |
| 2017-12-11 | 128.14 |
| 2017-12-08 | 129.42 |
| 2017-12-07 | 129.42 |
| 2017-12-06 | 129.42 |
| 2017-12-05 | 131.97 |
| 2017-12-04 | 134.52 |
| 2017-12-01 | 129.42 |
| 2017-11-30 | 130.69 |
| 2017-11-29 | 134.52 |
| 2017-11-28 | 135.79 |
| 2017-11-27 | 139.62 |
| 2017-11-24 | 143.44 |
| 2017-11-23 | 142.16 |
| 2017-11-22 | 140.89 |
| 2017-11-21 | 149.81 |
| 2017-11-20 | 152.36 |
| 2017-11-17 | 153.64 |
| 2017-11-16 | 154.91 |
| 2017-11-15 | 154.91 |
| 2017-11-14 | 154.91 |
| 2017-11-13 | 149.81 |
| 2017-11-10 | 152.36 |
| 2017-11-09 | 152.36 |
| 2017-11-08 | 154.91 |
| 2017-11-07 | 154.91 |
| 2017-11-06 | 154.91 |
| 2017-11-03 | 152.36 |
| 2017-11-02 | 154.91 |
| 2017-11-01 | 151.09 |
| 2017-10-31 | 153.64 |
| 2017-10-30 | 161.28 |
| 2017-10-27 | 157.46 |
| 2017-10-26 | 158.73 |
| 2017-10-25 | 160.01 |
| 2017-10-24 | 162.56 |
| 2017-10-23 | 165.11 |
| 2017-10-20 | 165.11 |
| 2017-10-19 | 162.56 |
| 2017-10-18 | 171.48 |
| 2017-10-17 | 171.48 |
| 2017-10-16 | 172.75 |
| 2017-10-13 | 171.48 |
| 2017-10-12 | 174.03 |
| 2017-10-11 | 171.48 |
| 2017-10-10 | 172.75 |
| 2017-10-09 | 172.75 |
| 2017-10-06 | 175.30 |
| 2017-10-04 | 179.13 |
| 2017-10-03 | 175.30 |
| 2017-09-29 | 171.48 |
| 2017-09-28 | 171.48 |
| 2017-09-27 | 174.03 |
| 2017-09-26 | 171.48 |
| 2017-09-25 | 168.93 |
| 2017-09-22 | 172.75 |
| 2017-09-21 | 168.93 |
| 2017-09-20 | 158.73 |
| 2017-09-19 | 161.28 |
| 2017-09-18 | 167.66 |
| 2017-09-15 | 166.38 |
| 2017-09-14 | 154.91 |
| 2017-09-13 | 161.28 |
| 2017-09-12 | 152.36 |
| 2017-09-11 | 162.56 |
| 2017-09-08 | 161.28 |
| 2017-09-07 | 167.66 |
| 2017-09-06 | 166.38 |
| 2017-09-05 | 168.93 |
| 2017-09-04 | 167.66 |
| 2017-09-01 | 166.38 |
| 2017-08-31 | 165.11 |
| 2017-08-30 | 166.38 |
| 2017-08-29 | 168.93 |
| 2017-08-28 | 166.38 |
| 2017-08-25 | 171.48 |
| 2017-08-24 | 175.30 |
| 2017-08-22 | 179.13 |
| 2017-08-21 | 180.40 |
| 2017-08-18 | 180.40 |
| 2017-08-17 | 180.40 |
| 2017-08-16 | 181.68 |
| 2017-08-15 | 179.13 |
| 2017-08-14 | 186.77 |
| 2017-08-11 | 188.05 |
| 2017-08-10 | 188.05 |
| 2017-08-09 | 189.32 |
| 2017-08-08 | 189.32 |
| 2017-08-07 | 190.60 |
| 2017-08-04 | 193.15 |
| 2017-08-03 | 191.87 |
| 2017-08-02 | 191.87 |
| 2017-08-01 | 191.87 |
| 2017-07-31 | 194.42 |
| 2017-07-28 | 194.42 |
| 2017-07-27 | 195.70 |
| 2017-07-26 | 194.42 |
| 2017-07-25 | 193.15 |
| 2017-07-24 | 195.70 |
| 2017-07-21 | 196.97 |
| 2017-07-20 | 196.97 |
| 2017-07-19 | 198.24 |
| 2017-07-18 | 196.97 |
| 2017-07-17 | 202.07 |
| 2017-07-14 | 200.79 |
| 2017-07-13 | 200.79 |
| 2017-07-12 | 205.89 |
| 2017-07-11 | 205.89 |
| 2017-07-10 | 204.62 |
| 2017-07-07 | 203.34 |
| 2017-07-06 | 207.17 |
| 2017-07-05 | 205.89 |
| 2017-07-04 | 204.62 |
| 2017-07-03 | 205.89 |
| 2017-06-30 | 204.62 |
| 2017-06-29 | 209.72 |
| 2017-06-28 | 208.44 |
| 2017-06-27 | 216.09 |
| 2017-06-26 | 219.91 |
| 2017-06-23 | 227.56 |
| 2017-06-22 | 214.81 |
| 2017-06-21 | 208.44 |
| 2017-06-20 | 214.81 |
| 2017-06-19 | 213.54 |
| 2017-06-16 | 205.89 |
| 2017-06-15 | 207.17 |
| 2017-06-14 | 212.26 |
| 2017-06-13 | 205.89 |
| 2017-06-12 | 205.89 |
| 2017-06-09 | 204.62 |
| 2017-06-08 | 204.62 |
| 2017-06-07 | 205.89 |
| 2017-06-06 | 208.44 |
| 2017-06-05 | 214.81 |
| 2017-06-02 | 209.72 |
| 2017-06-01 | 218.64 |
| 2017-05-31 | 205.89 |
| 2017-05-29 | 210.99 |
| 2017-05-26 | 209.72 |
| 2017-05-25 | 209.72 |
| 2017-05-24 | 209.72 |
| 2017-05-23 | 205.89 |
| 2017-05-22 | 214.81 |
| 2017-05-19 | 213.54 |
| 2017-05-18 | 207.17 |
| 2017-05-17 | 219.91 |
| 2017-05-16 | 223.74 |
| 2017-05-15 | 214.81 |
| 2017-05-12 | 223.74 |
| 2017-05-11 | 216.09 |
| 2017-05-10 | 208.44 |
| 2017-05-09 | 203.34 |
| 2017-05-08 | 199.52 |
| 2017-05-05 | 193.15 |
| 2017-05-04 | 195.70 |
| 2017-05-02 | 198.24 |
| 2017-04-28 | 199.52 |
| 2017-04-27 | 204.62 |
| 2017-04-26 | 207.17 |
| 2017-04-25 | 204.62 |
| 2017-04-24 | 195.70 |
| 2017-04-21 | 202.07 |
| 2017-04-20 | 195.70 |
| 2017-04-19 | 194.42 |
| 2017-04-18 | 193.15 |
| 2017-04-13 | 209.72 |
| 2017-04-12 | 217.36 |
| 2017-04-11 | 208.44 |
| 2017-04-10 | 205.89 |
| 2017-04-07 | 207.17 |
| 2017-04-06 | 207.17 |
| 2017-04-05 | 210.99 |
| 2017-04-03 | 202.07 |
| 2017-03-31 | 182.95 |
| 2017-03-30 | 195.70 |
| 2017-03-29 | 205.89 |
| 2017-03-28 | 208.44 |
| 2017-03-27 | 209.72 |
| 2017-03-24 | 216.09 |
| 2017-03-23 | 225.01 |
| 2017-03-22 | 203.34 |
| 2017-03-21 | 227.56 |
| 2017-03-20 | 231.38 |
| 2017-03-17 | 218.64 |
| 2017-03-16 | 222.46 |
| 2017-03-15 | 222.46 |
| 2017-03-14 | 225.01 |
| 2017-03-13 | 233.93 |
| 2017-03-10 | 241.58 |
| 2017-03-09 | 232.66 |
| 2017-03-08 | 250.50 |
| 2017-03-07 | 258.15 |
| 2017-03-06 | 244.13 |
| 2017-03-03 | 244.13 |
| 2017-03-02 | 246.68 |
| 2017-03-01 | 249.23 |
| 2017-02-28 | 259.42 |
| 2017-02-27 | 261.97 |
| 2017-02-24 | 269.62 |
| 2017-02-23 | 275.99 |
| 2017-02-22 | 275.99 |
| 2017-02-21 | 279.82 |
| 2017-02-20 | 279.82 |
| 2017-02-17 | 275.99 |
| 2017-02-16 | 267.07 |
| 2017-02-15 | 274.72 |
| 2017-02-14 | 281.09 |
| 2017-02-13 | 282.36 |
| 2017-02-10 | 287.46 |
| 2017-02-09 | 288.74 |
| 2017-02-08 | 288.74 |
| 2017-02-07 | 286.19 |
| 2017-02-06 | 199.52 |
| 2017-02-03 | 171.48 |
| 2017-02-02 | 167.66 |
| 2017-02-01 | 165.11 |
| 2017-01-27 | 168.93 |
| 2017-01-26 | 166.38 |
| 2017-01-25 | 166.38 |
| 2017-01-24 | 163.83 |
| 2017-01-23 | 167.66 |
| 2017-01-20 | 160.01 |
| 2017-01-19 | 161.28 |
| 2017-01-18 | 163.83 |
| 2017-01-17 | 162.56 |
| 2017-01-16 | 162.56 |
| 2017-01-13 | 162.56 |
| 2017-01-12 | 163.83 |
| 2017-01-11 | 161.28 |
| 2017-01-10 | 162.56 |
| 2017-01-09 | 162.56 |
| 2017-01-06 | 166.38 |
| 2017-01-05 | 167.66 |
| 2017-01-04 | 165.11 |
| 2017-01-03 | 161.28 |
| 2016-12-30 | 162.56 |
| 2016-12-29 | 160.01 |
| 2016-12-28 | 158.73 |
| 2016-12-23 | 163.83 |
| 2016-12-22 | 162.56 |
| 2016-12-21 | 167.66 |
| 2016-12-20 | 160.01 |
| 2016-12-19 | 162.56 |
| 2016-12-16 | 160.01 |
| 2016-12-15 | 162.56 |
| 2016-12-14 | 163.83 |
| 2016-12-13 | 162.56 |
| 2016-12-12 | 163.83 |
| 2016-12-09 | 163.83 |
| 2016-12-08 | 167.66 |
| 2016-12-07 | 168.93 |
| 2016-12-06 | 171.48 |
| 2016-12-05 | 171.48 |
| 2016-12-02 | 170.20 |
| 2016-12-01 | 175.30 |
| 2016-11-30 | 170.20 |
| 2016-11-29 | 162.56 |
| 2016-11-28 | 165.11 |
| 2016-11-25 | 180.40 |
| 2016-11-24 | 179.13 |
| 2016-11-23 | 180.40 |
| 2016-11-22 | 175.30 |
| 2016-11-21 | 165.11 |
| 2016-11-18 | 162.56 |
| 2016-11-17 | 162.56 |
| 2016-11-16 | 160.01 |
| 2016-11-15 | 166.38 |
| 2016-11-14 | 161.28 |
| 2016-11-11 | 161.28 |
| 2016-11-10 | 162.56 |
| 2016-11-09 | 160.01 |
| 2016-11-08 | 158.73 |
| 2016-11-07 | 156.18 |
| 2016-11-04 | 158.73 |
| 2016-11-03 | 161.28 |
| 2016-11-02 | 160.01 |
| 2016-11-01 | 156.18 |
| 2016-10-31 | 154.91 |
| 2016-10-28 | 160.01 |
| 2016-10-27 | 162.56 |
| 2016-10-26 | 165.11 |
| 2016-10-25 | 168.93 |
| 2016-10-24 | 174.03 |
| 2016-10-20 | 163.83 |
| 2016-10-19 | 171.48 |
| 2016-10-18 | 172.75 |
| 2016-10-17 | 168.93 |
| 2016-10-14 | 167.66 |
| 2016-10-13 | 167.66 |
| 2016-10-12 | 171.48 |
| 2016-10-11 | 171.48 |
| 2016-10-07 | 174.03 |
| 2016-10-06 | 175.30 |
| 2016-10-05 | 179.13 |
| 2016-10-04 | 176.58 |
| 2016-10-03 | 166.38 |
| 2016-09-30 | 165.11 |
| 2016-09-29 | 167.66 |
| 2016-09-28 | 166.38 |
| 2016-09-27 | 172.75 |
| 2016-09-26 | 176.58 |
| 2016-09-23 | 176.58 |
| 2016-09-22 | 181.68 |
| 2016-09-21 | 180.40 |
| 2016-09-20 | 180.40 |
| 2016-09-19 | 177.85 |
| 2016-09-15 | 174.03 |
| 2016-09-14 | 180.40 |
| 2016-09-13 | 184.22 |
| 2016-09-12 | 185.50 |
| 2016-09-09 | 194.42 |
| 2016-09-08 | 198.24 |
| 2016-09-07 | 198.24 |
| 2016-09-06 | 198.24 |
| 2016-09-05 | 199.52 |
| 2016-09-02 | 200.79 |
| 2016-09-01 | 198.24 |
| 2016-08-31 | 193.15 |
| 2016-08-30 | 195.70 |
| 2016-08-29 | 200.79 |
| 2016-08-26 | 196.97 |
| 2016-08-25 | 191.87 |
| 2016-08-24 | 196.97 |
| 2016-08-23 | 198.24 |
| 2016-08-22 | 205.89 |
| 2016-08-19 | 212.26 |
| 2016-08-18 | 204.62 |
| 2016-08-17 | 195.70 |
| 2016-08-16 | 193.15 |
| 2016-08-15 | 195.70 |
| 2016-08-12 | 191.87 |
| 2016-08-11 | 193.15 |
| 2016-08-10 | 194.42 |
| 2016-08-09 | 194.42 |
| 2016-08-08 | 196.97 |
| 2016-08-05 | 196.97 |
| 2016-08-04 | 200.79 |
| 2016-08-03 | 195.70 |
| 2016-08-01 | 196.97 |
| 2016-07-29 | 194.42 |
| 2016-07-28 | 198.24 |
| 2016-07-27 | 199.52 |
| 2016-07-26 | 199.52 |
| 2016-07-25 | 200.79 |
| 2016-07-22 | 198.24 |
| 2016-07-21 | 185.50 |
| 2016-07-20 | 184.22 |
| 2016-07-19 | 189.32 |
| 2016-07-18 | 203.34 |
| 2016-07-15 | 208.44 |
| 2016-07-14 | 210.99 |
| 2016-07-13 | 218.64 |
| 2016-07-12 | 219.91 |
| 2016-07-11 | 221.19 |
| 2016-07-08 | 222.46 |
| 2016-07-07 | 221.19 |
| 2016-07-06 | 227.56 |
| 2016-07-05 | 230.11 |
| 2016-07-04 | 227.56 |
| 2016-06-30 | 222.46 |
| 2016-06-29 | 221.19 |
| 2016-06-28 | 218.64 |
| 2016-06-27 | 219.91 |
| 2016-06-24 | 223.74 |
| 2016-06-23 | 230.11 |
| 2016-06-22 | 230.11 |
| 2016-06-21 | 226.28 |
| 2016-06-20 | 226.28 |
| 2016-06-17 | 231.38 |
| 2016-06-16 | 230.11 |
| 2016-06-15 | 230.11 |
| 2016-06-14 | 231.38 |
| 2016-06-13 | 230.11 |
| 2016-06-10 | 237.76 |
| 2016-06-08 | 240.30 |
| 2016-06-07 | 240.30 |
| 2016-06-06 | 233.93 |
| 2016-06-03 | 241.58 |
| 2016-06-02 | 237.76 |
| 2016-06-01 | 242.85 |
| 2016-05-31 | 250.50 |
| 2016-05-30 | 229.47 |
| 2016-05-27 | 229.47 |
| 2016-05-26 | 229.47 |
| 2016-05-25 | 230.73 |
| 2016-05-24 | 228.21 |
| 2016-05-23 | 228.21 |
| 2016-05-20 | 229.47 |
| 2016-05-19 | 229.47 |
| 2016-05-18 | 229.47 |
| 2016-05-17 | 229.47 |
| 2016-05-16 | 226.95 |
| 2016-05-13 | 226.95 |
| 2016-05-12 | 218.11 |
| 2016-05-11 | 224.42 |
| 2016-05-10 | 228.21 |
| 2016-05-09 | 228.21 |
| 2016-05-06 | 228.21 |
| 2016-05-05 | 228.21 |
| 2016-05-04 | 229.47 |
| 2016-05-03 | 234.52 |
| 2016-04-29 | 234.52 |
| 2016-04-28 | 234.52 |
| 2016-04-27 | 228.21 |
| 2016-04-26 | 237.04 |
| 2016-04-25 | 240.83 |
| 2016-04-22 | 242.09 |
| 2016-04-21 | 243.36 |
| 2016-04-20 | 243.36 |
| 2016-04-19 | 250.93 |
| 2016-04-18 | 250.93 |
| 2016-04-15 | 250.93 |
| 2016-04-14 | 253.46 |
| 2016-04-13 | 252.19 |
| 2016-04-12 | 249.67 |
| 2016-04-11 | 252.19 |
| 2016-04-08 | 253.46 |
| 2016-04-07 | 253.46 |
| 2016-04-06 | 250.93 |
| 2016-04-05 | 250.93 |
| 2016-04-01 | 250.93 |
| 2016-03-31 | 252.19 |
| 2016-03-30 | 250.93 |
| 2016-03-29 | 253.46 |
| 2016-03-24 | 266.08 |
| 2016-03-23 | 267.34 |
| 2016-03-22 | 262.29 |
| 2016-03-21 | 271.13 |
| 2016-03-18 | 257.24 |
| 2016-03-17 | 252.19 |
| 2016-03-16 | 249.67 |
| 2016-03-15 | 249.67 |
| 2016-03-14 | 249.67 |
| 2016-03-11 | 250.93 |
| 2016-03-10 | 249.67 |
| 2016-03-09 | 254.72 |
| 2016-03-08 | 252.19 |
| 2016-03-07 | 255.98 |
| 2016-03-04 | 254.72 |
| 2016-03-03 | 254.72 |
| 2016-03-02 | 252.19 |
| 2016-03-01 | 245.88 |
| 2016-02-29 | 243.36 |
| 2016-02-26 | 250.93 |
| 2016-02-25 | 245.88 |
| 2016-02-24 | 247.14 |
| 2016-02-23 | 253.46 |
| 2016-02-22 | 259.77 |
| 2016-02-19 | 261.03 |
| 2016-02-18 | 258.50 |
| 2016-02-17 | 252.19 |
| 2016-02-16 | 253.46 |
| 2016-02-15 | 245.88 |
| 2016-02-12 | 243.36 |
| 2016-02-11 | 243.36 |
| 2016-02-05 | 244.62 |
| 2016-02-04 | 243.36 |
| 2016-02-03 | 240.83 |
| 2016-02-02 | 239.57 |
| 2016-02-01 | 229.47 |
| 2016-01-29 | 229.47 |
| 2016-01-28 | 228.21 |
| 2016-01-27 | 228.21 |
| 2016-01-26 | 229.47 |
| 2016-01-25 | 237.04 |
| 2016-01-22 | 235.78 |
| 2016-01-21 | 234.52 |
| 2016-01-20 | 237.04 |
| 2016-01-19 | 240.83 |
| 2016-01-18 | 240.83 |
| 2016-01-15 | 259.77 |
| 2016-01-14 | 261.03 |
| 2016-01-13 | 269.87 |
| 2016-01-12 | 267.34 |
| 2016-01-11 | 267.34 |
| 2016-01-08 | 261.03 |
| 2016-01-07 | 266.08 |
| 2016-01-06 | 277.44 |
| 2016-01-05 | 273.65 |
| 2016-01-04 | 283.75 |
| 2015-12-31 | 283.75 |
| 2015-12-30 | 286.28 |
| 2015-12-29 | 281.23 |
| 2015-12-28 | 283.75 |
| 2015-12-24 | 287.54 |
| 2015-12-23 | 288.80 |
| 2015-12-22 | 292.59 |
| 2015-12-21 | 288.80 |
| 2015-12-18 | 288.80 |
| 2015-12-17 | 295.11 |
| 2015-12-16 | 292.59 |
| 2015-12-15 | 282.49 |
| 2015-12-14 | 290.06 |
| 2015-12-11 | 297.64 |
| 2015-12-10 | 305.21 |
| 2015-12-09 | 309.00 |
| 2015-12-08 | 306.47 |
| 2015-12-07 | 317.83 |
| 2015-12-04 | 325.41 |
| 2015-12-03 | 329.20 |
| 2015-12-02 | 322.88 |
| 2015-12-01 | 317.83 |
| 2015-11-30 | 315.31 |
| 2015-11-27 | 314.05 |
| 2015-11-26 | 306.47 |
| 2015-11-25 | 307.74 |
| 2015-11-24 | 314.05 |
| 2015-11-23 | 319.10 |
| 2015-11-20 | 315.31 |
| 2015-11-19 | 316.57 |
| 2015-11-18 | 309.00 |
| 2015-11-17 | 312.79 |
| 2015-11-16 | 296.37 |
| 2015-11-13 | 293.85 |
| 2015-11-12 | 285.01 |
| 2015-11-11 | 287.54 |
| 2015-11-10 | 298.90 |
| 2015-11-09 | 302.69 |
| 2015-11-06 | 302.69 |
| 2015-11-05 | 306.47 |
| 2015-11-04 | 314.05 |
| 2015-11-03 | 295.11 |
| 2015-11-02 | 295.11 |
| 2015-10-30 | 301.42 |
| 2015-10-29 | 317.83 |
| 2015-10-28 | 327.93 |
| 2015-10-27 | 344.34 |
| 2015-10-26 | 338.03 |
| 2015-10-23 | 338.03 |
| 2015-10-22 | 330.46 |
| 2015-10-20 | 341.82 |
| 2015-10-19 | 345.61 |
| 2015-10-16 | 351.92 |
| 2015-10-15 | 338.03 |
| 2015-10-14 | 306.47 |
| 2015-10-13 | 292.59 |
| 2015-10-12 | 291.33 |
| 2015-10-09 | 291.33 |
| 2015-10-08 | 283.75 |
| 2015-10-07 | 285.01 |
| 2015-10-06 | 274.92 |
| 2015-10-05 | 267.34 |
| 2015-10-02 | 268.60 |
| 2015-09-30 | 268.60 |
| 2015-09-29 | 272.39 |
| 2015-09-25 | 306.47 |
| 2015-09-24 | 307.74 |
| 2015-09-23 | 306.47 |
| 2015-09-22 | 307.74 |
| 2015-09-21 | 301.42 |
| 2015-09-18 | 303.95 |
| 2015-09-17 | 297.64 |
| 2015-09-16 | 292.59 |
| 2015-09-15 | 290.06 |
| 2015-09-14 | 310.26 |
| 2015-09-11 | 302.69 |
| 2015-09-10 | 301.42 |
| 2015-09-09 | 307.74 |
| 2015-09-08 | 291.33 |
| 2015-09-07 | 276.18 |
| 2015-09-04 | 278.70 |
| 2015-09-02 | 268.60 |
| 2015-09-01 | 285.01 |
| 2015-08-31 | 305.21 |
| 2015-08-28 | 303.95 |
| 2015-08-27 | 277.44 |
| 2015-08-26 | 266.08 |
| 2015-08-25 | 261.03 |
| 2015-08-24 | 277.44 |
| 2015-08-21 | 279.96 |
| 2015-08-20 | 315.31 |
| 2015-08-19 | 320.36 |
| 2015-08-18 | 336.77 |
| 2015-08-17 | 330.46 |
| 2015-08-14 | 341.82 |
| 2015-08-13 | 355.70 |
| 2015-08-12 | 345.61 |
| 2015-08-11 | 365.80 |
| 2015-08-10 | 365.80 |
| 2015-08-07 | 351.92 |
| 2015-08-06 | 355.70 |
| 2015-08-05 | 332.98 |
| 2015-08-04 | 327.93 |
| 2015-08-03 | 324.15 |
| 2015-07-31 | 336.77 |
| 2015-07-30 | 330.46 |
| 2015-07-29 | 317.83 |
| 2015-07-28 | 305.21 |
| 2015-07-27 | 314.05 |
| 2015-07-24 | 330.46 |
| 2015-07-23 | 332.98 |
| 2015-07-22 | 335.51 |
| 2015-07-21 | 331.72 |
| 2015-07-20 | 341.82 |
| 2015-07-17 | 322.88 |
| 2015-07-16 | 314.05 |
| 2015-07-15 | 310.26 |
| 2015-07-14 | 314.05 |
| 2015-07-13 | 301.42 |
| 2015-07-10 | 311.52 |
| 2015-07-09 | 301.42 |
| 2015-07-08 | 269.87 |
| 2015-07-07 | 272.39 |
| 2015-07-06 | 286.28 |
| 2015-07-03 | 346.87 |
| 2015-07-02 | 351.92 |
| 2015-06-30 | 354.44 |
| 2015-06-29 | 354.44 |
| 2015-06-26 | 389.79 |
| 2015-06-25 | 380.95 |
| 2015-06-24 | 379.69 |
| 2015-06-23 | 373.38 |
| 2015-06-22 | 354.44 |
| 2015-06-19 | 362.02 |
| 2015-06-18 | 362.02 |
| 2015-06-17 | 350.66 |
| 2015-06-16 | 351.92 |
| 2015-06-15 | 363.28 |
| 2015-06-12 | 344.34 |
| 2015-06-11 | 351.92 |
| 2015-06-10 | 362.02 |
| 2015-06-09 | 363.28 |
| 2015-06-08 | 380.95 |
| 2015-06-05 | 379.69 |
| 2015-06-04 | 374.64 |
| 2015-06-03 | 373.38 |
| 2015-06-02 | 388.53 |
| 2015-06-01 | 397.36 |
| 2015-05-29 | 383.98 |
| 2015-05-28 | 387.70 |
| 2015-05-27 | 398.87 |
| 2015-05-26 | 406.32 |
| 2015-05-22 | 400.11 |
| 2015-05-21 | 354.20 |
| 2015-05-20 | 371.57 |
| 2015-05-19 | 387.70 |
| 2015-05-18 | 401.35 |
| 2015-05-15 | 402.60 |
| 2015-05-14 | 393.91 |
| 2015-05-13 | 387.70 |
| 2015-05-12 | 398.87 |
| 2015-05-11 | 422.45 |
| 2015-05-08 | 390.19 |
| 2015-05-07 | 364.13 |
| 2015-05-06 | 387.70 |
| 2015-05-05 | 393.91 |
| 2015-05-04 | 415.01 |
| 2015-04-30 | 436.10 |
| 2015-04-29 | 459.68 |
| 2015-04-28 | 454.72 |
| 2015-04-27 | 464.64 |
| 2015-04-24 | 469.61 |
| 2015-04-23 | 458.44 |
| 2015-04-22 | 468.37 |
| 2015-04-21 | 478.30 |
| 2015-04-20 | 459.68 |
| 2015-04-17 | 489.46 |
| 2015-04-16 | 485.74 |
| 2015-04-15 | 463.40 |
| 2015-04-14 | 473.33 |
| 2015-04-13 | 486.98 |
| 2015-04-10 | 472.09 |
| 2015-04-09 | 474.57 |
| 2015-04-08 | 489.46 |
| 2015-04-02 | 428.66 |
| 2015-04-01 | 392.67 |
| 2015-03-31 | 375.29 |
| 2015-03-30 | 360.40 |
| 2015-03-27 | 371.57 |
| 2015-03-26 | 310.76 |
| 2015-03-25 | 287.19 |
| 2015-03-24 | 292.15 |
| 2015-03-23 | 284.70 |
| 2015-03-20 | 272.29 |
| 2015-03-19 | 269.81 |
| 2015-03-18 | 271.05 |
| 2015-03-17 | 269.81 |
| 2015-03-16 | 218.93 |
| 2015-03-13 | 222.65 |
| 2015-03-12 | 230.10 |
| 2015-03-11 | 225.14 |
| 2015-03-10 | 232.58 |
| 2015-03-09 | 236.30 |
| 2015-03-06 | 233.82 |
| 2015-03-05 | 230.10 |
| 2015-03-04 | 241.27 |
| 2015-03-03 | 238.79 |
| 2015-03-02 | 243.75 |
| 2015-02-27 | 244.99 |
| 2015-02-26 | 253.68 |
| 2015-02-25 | 256.16 |
| 2015-02-24 | 258.64 |
| 2015-02-23 | 253.68 |
| 2015-02-18 | 263.61 |
| 2015-02-17 | 263.61 |
| 2015-02-16 | 244.99 |
| 2015-02-13 | 249.96 |
| 2015-02-12 | 244.99 |
| 2015-02-11 | 256.16 |
| 2015-02-10 | 253.68 |
| 2015-02-09 | 246.23 |
| 2015-02-06 | 236.30 |
| 2015-02-05 | 238.79 |
| 2015-02-04 | 235.06 |
| 2015-02-03 | 247.47 |
| 2015-02-02 | 258.64 |
| 2015-01-30 | 251.20 |
| 2015-01-29 | 242.51 |
| 2015-01-28 | 246.23 |
| 2015-01-27 | 242.51 |
| 2015-01-26 | 233.82 |
| 2015-01-23 | 233.82 |
| 2015-01-22 | 222.65 |
| 2015-01-21 | 230.10 |
| 2015-01-20 | 228.86 |
| 2015-01-19 | 230.10 |
| 2015-01-16 | 230.10 |
| 2015-01-15 | 244.99 |
| 2015-01-14 | 251.20 |
| 2015-01-13 | 269.81 |
| 2015-01-12 | 277.26 |
| 2015-01-09 | 271.05 |
| 2015-01-08 | 283.46 |
| 2015-01-07 | 278.50 |
| 2015-01-06 | 279.74 |
| 2015-01-05 | 287.19 |
| 2015-01-02 | 283.46 |
| 2014-12-31 | 269.81 |
| 2014-12-30 | 247.47 |
| 2014-12-29 | 254.92 |
| 2014-12-24 | 257.40 |
| 2014-12-23 | 257.40 |
| 2014-12-22 | 259.88 |
| 2014-12-19 | 256.16 |
| 2014-12-18 | 256.16 |
| 2014-12-17 | 246.23 |
| 2014-12-16 | 241.27 |
| 2014-12-15 | 205.28 |
| 2014-12-12 | 194.11 |
| 2014-12-11 | 199.08 |
| 2014-12-10 | 190.39 |
| 2014-12-09 | 196.59 |
| 2014-12-08 | 215.21 |
| 2014-12-05 | 236.30 |
| 2014-12-04 | 246.23 |
| 2014-12-03 | 247.47 |
| 2014-12-02 | 256.16 |
| 2014-12-01 | 248.71 |
| 2014-11-28 | 267.33 |
| 2014-11-27 | 284.70 |
| 2014-11-26 | 276.02 |
| 2014-11-25 | 282.22 |
| 2014-11-24 | 292.15 |
| 2014-11-21 | 263.61 |
| 2014-11-20 | 233.82 |
| 2014-11-19 | 248.71 |
| 2014-11-18 | 269.81 |
| 2014-11-17 | 268.57 |
| 2014-11-14 | 269.81 |
| 2014-11-13 | 314.49 |
| 2014-11-12 | 340.55 |
| 2014-11-11 | 344.27 |
| 2014-11-10 | 341.79 |
| 2014-11-07 | 343.03 |
| 2014-11-06 | 339.31 |
| 2014-11-05 | 356.68 |
| 2014-11-04 | 357.92 |
| 2014-11-03 | 362.88 |
| 2014-10-31 | 352.96 |
| 2014-10-30 | 351.72 |
| 2014-10-29 | 346.75 |
| 2014-10-28 | 354.20 |
| 2014-10-27 | 355.44 |
| 2014-10-24 | 361.64 |
| 2014-10-23 | 357.92 |
| 2014-10-22 | 360.40 |
| 2014-10-21 | 360.40 |
| 2014-10-20 | 349.23 |
| 2014-10-17 | 346.75 |
| 2014-10-16 | 336.82 |
| 2014-10-15 | 346.75 |
| 2014-10-14 | 350.47 |
| 2014-10-13 | 356.68 |
| 2014-10-10 | 364.13 |
| 2014-10-09 | 370.33 |
| 2014-10-08 | 365.37 |
| 2014-10-07 | 371.57 |
| 2014-10-06 | 383.98 |
| 2014-10-03 | 361.64 |
| 2014-09-30 | 380.26 |
| 2014-09-29 | 390.19 |
| 2014-09-26 | 403.84 |
| 2014-09-25 | 402.60 |
| 2014-09-24 | 407.56 |
| 2014-09-23 | 417.49 |
| 2014-09-22 | 421.21 |
| 2014-09-19 | 421.21 |
| 2014-09-18 | 421.21 |
| 2014-09-17 | 408.80 |
| 2014-09-16 | 376.54 |
| 2014-09-15 | 388.95 |
| 2014-09-12 | 369.09 |
| 2014-09-11 | 377.78 |
| 2014-09-10 | 407.56 |
| 2014-09-08 | 407.56 |
| 2014-09-05 | 424.93 |
| 2014-09-04 | 423.69 |
| 2014-09-03 | 429.90 |
| 2014-09-02 | 427.42 |
| 2014-09-01 | 437.34 |
| 2014-08-29 | 449.75 |
| 2014-08-28 | 457.20 |
| 2014-08-27 | 469.61 |
| 2014-08-26 | 493.19 |
| 2014-08-25 | 488.22 |
| 2014-08-22 | 494.43 |
| 2014-08-21 | 493.19 |
| 2014-08-20 | 508.08 |
| 2014-08-19 | 506.84 |
| 2014-08-18 | 562.68 |
| 2014-08-15 | 576.33 |
| 2014-08-14 | 577.57 |
| 2014-08-13 | 567.65 |
| 2014-08-12 | 567.65 |
| 2014-08-11 | 567.65 |
| 2014-08-08 | 565.16 |
| 2014-08-07 | 567.65 |
| 2014-08-06 | 566.41 |
| 2014-08-05 | 568.89 |
| 2014-08-04 | 582.54 |
| 2014-08-01 | 555.24 |
| 2014-07-31 | 560.20 |
| 2014-07-30 | 563.92 |
| 2014-07-29 | 558.96 |
| 2014-07-28 | 558.96 |
| 2014-07-25 | 565.16 |
| 2014-07-24 | 557.72 |
| 2014-07-23 | 572.61 |
| 2014-07-22 | 606.12 |
| 2014-07-21 | 616.04 |
| 2014-07-18 | 632.18 |
| 2014-07-17 | 633.42 |
| 2014-07-16 | 622.25 |
| 2014-07-15 | 608.60 |
| 2014-07-14 | 593.71 |
| 2014-07-11 | 602.39 |
| 2014-07-10 | 604.88 |
| 2014-07-09 | 612.32 |
| 2014-07-08 | 629.69 |
| 2014-07-07 | 617.29 |
| 2014-07-04 | 616.04 |
| 2014-07-03 | 613.56 |
| 2014-07-02 | 614.80 |
| 2014-06-30 | 619.77 |
| 2014-06-27 | 613.56 |
| 2014-06-26 | 621.01 |
| 2014-06-25 | 611.08 |
| 2014-06-24 | 629.69 |
| 2014-06-23 | 596.19 |
| 2014-06-20 | 617.29 |
| 2014-06-19 | 632.18 |
| 2014-06-18 | 634.66 |
| 2014-06-17 | 639.62 |
| 2014-06-16 | 652.03 |
| 2014-06-13 | 635.90 |
| 2014-06-12 | 634.66 |
| 2014-06-11 | 599.91 |
| 2014-06-10 | 607.36 |
| 2014-06-09 | 613.56 |
| 2014-06-06 | 593.71 |
| 2014-06-05 | 573.85 |
| 2014-06-04 | 558.96 |
| 2014-06-03 | 570.13 |
| 2014-05-30 | 541.59 |
| 2014-05-29 | 537.86 |
| 2014-05-28 | 544.07 |
| 2014-05-27 | 560.20 |
| 2014-05-26 | 565.16 |
| 2014-05-23 | 571.37 |
| 2014-05-22 | 522.97 |
| 2014-05-21 | 496.91 |
| 2014-05-20 | 514.28 |
| 2014-05-19 | 484.50 |
| 2014-05-16 | 485.74 |
| 2014-05-15 | 482.39 |
| 2014-05-14 | 483.62 |
| 2014-05-13 | 490.97 |
| 2014-05-12 | 487.30 |
| 2014-05-09 | 477.49 |
| 2014-05-08 | 444.38 |
| 2014-05-07 | 484.84 |
| 2014-05-05 | 500.78 |
| 2014-05-02 | 517.95 |
| 2014-04-30 | 526.53 |
| 2014-04-29 | 542.47 |
| 2014-04-28 | 557.18 |
| 2014-04-25 | 576.80 |
| 2014-04-24 | 568.22 |
| 2014-04-23 | 574.35 |
| 2014-04-22 | 578.03 |
| 2014-04-17 | 585.38 |
| 2014-04-16 | 571.90 |
| 2014-04-15 | 624.62 |
| 2014-04-14 | 636.88 |
| 2014-04-11 | 652.82 |
| 2014-04-10 | 666.30 |
| 2014-04-09 | 628.30 |
| 2014-04-08 | 620.94 |
| 2014-04-07 | 633.20 |
| 2014-04-04 | 633.20 |
| 2014-04-03 | 641.78 |
| 2014-04-02 | 630.75 |
| 2014-04-01 | 635.65 |
| 2014-03-31 | 635.65 |
| 2014-03-28 | 631.97 |
| 2014-03-27 | 596.42 |
| 2014-03-26 | 584.16 |
| 2014-03-25 | 568.22 |
| 2014-03-24 | 618.49 |
| 2014-03-21 | 623.39 |
| 2014-03-20 | 616.03 |
| 2014-03-19 | 643.01 |
| 2014-03-18 | 667.53 |
| 2014-03-17 | 674.89 |
| 2014-03-14 | 716.57 |
| 2014-03-13 | 782.78 |
| 2014-03-12 | 770.52 |
| 2014-03-11 | 772.97 |
| 2014-03-10 | 798.72 |
| 2014-03-07 | 825.69 |
| 2014-03-06 | 801.17 |
| 2014-03-05 | 828.15 |
| 2014-03-04 | 820.79 |
| 2014-03-03 | 792.59 |
| 2014-02-28 | 791.36 |
| 2014-02-27 | 795.04 |
| 2014-02-26 | 802.40 |
| 2014-02-25 | 795.04 |
| 2014-02-24 | 787.69 |
| 2014-02-21 | 929.91 |
| 2014-02-20 | 910.29 |
| 2014-02-19 | 934.82 |
| 2014-02-18 | 885.77 |
| 2014-02-17 | 869.83 |
| 2014-02-14 | 820.79 |
| 2014-02-13 | 793.82 |
| 2014-02-12 | 775.43 |
| 2014-02-11 | 748.45 |
| 2014-02-10 | 726.38 |
| 2014-02-07 | 719.03 |
| 2014-02-06 | 725.16 |
| 2014-02-05 | 722.70 |
| 2014-02-04 | 726.38 |
| 2014-01-30 | 711.67 |
| 2014-01-29 | 710.44 |
| 2014-01-28 | 660.17 |
| 2014-01-27 | 633.20 |
| 2014-01-24 | 651.59 |
| 2014-01-23 | 677.34 |
| 2014-01-22 | 683.47 |
| 2014-01-21 | 660.17 |
| 2014-01-20 | 671.21 |
| 2014-01-17 | 669.98 |
| 2014-01-16 | 679.79 |
| 2014-01-15 | 646.69 |
| 2014-01-14 | 673.66 |
| 2014-01-13 | 694.50 |
| 2014-01-10 | 716.57 |
| 2014-01-09 | 707.99 |
| 2014-01-08 | 649.14 |
| 2014-01-07 | 651.59 |
| 2014-01-06 | 662.63 |
| 2014-01-03 | 679.79 |
| 2014-01-02 | 690.83 |
| 2013-12-31 | 676.11 |
| 2013-12-30 | 644.23 |
| 2013-12-27 | 613.58 |
| 2013-12-24 | 623.39 |
| 2013-12-23 | 619.71 |
| 2013-12-20 | 613.58 |
| 2013-12-19 | 628.30 |
| 2013-12-18 | 633.20 |
| 2013-12-17 | 614.81 |
| 2013-12-16 | 542.47 |
| 2013-12-13 | 527.76 |
| 2013-12-12 | 525.30 |
| 2013-12-11 | 526.53 |
| 2013-12-10 | 546.15 |
| 2013-12-09 | 537.56 |
| 2013-12-06 | 532.66 |
| 2013-12-05 | 536.34 |
| 2013-12-04 | 524.08 |
| 2013-12-03 | 548.60 |
| 2013-12-02 | 547.37 |
| 2013-11-29 | 540.02 |
| 2013-11-28 | 540.02 |
| 2013-11-27 | 536.34 |
| 2013-11-26 | 533.89 |
| 2013-11-25 | 541.24 |
| 2013-11-22 | 524.08 |
| 2013-11-21 | 505.69 |
| 2013-11-20 | 510.59 |
| 2013-11-19 | 511.82 |
| 2013-11-18 | 497.10 |
| 2013-11-15 | 468.90 |
| 2013-11-14 | 467.68 |
| 2013-11-13 | 468.90 |
| 2013-11-12 | 462.77 |
| 2013-11-11 | 457.87 |
| 2013-11-08 | 464.00 |
| 2013-11-07 | 470.13 |
| 2013-11-06 | 470.13 |
| 2013-11-05 | 470.13 |
| 2013-11-04 | 473.81 |
| 2013-11-01 | 475.03 |
| 2013-10-31 | 478.71 |
| 2013-10-30 | 473.81 |
| 2013-10-29 | 470.13 |
| 2013-10-28 | 495.88 |
| 2013-10-25 | 487.30 |
| 2013-10-24 | 487.30 |
| 2013-10-23 | 494.65 |
| 2013-10-22 | 504.46 |
| 2013-10-21 | 505.69 |
| 2013-10-18 | 498.33 |
| 2013-10-17 | 503.23 |
| 2013-10-16 | 508.14 |
| 2013-10-15 | 498.33 |
| 2013-10-11 | 506.91 |
| 2013-10-10 | 505.69 |
| 2013-10-09 | 510.59 |
| 2013-10-08 | 506.91 |
| 2013-10-07 | 514.27 |
| 2013-10-04 | 535.11 |
| 2013-10-03 | 537.56 |
| 2013-10-02 | 535.11 |
| 2013-09-30 | 535.11 |
| 2013-09-27 | 543.70 |
| 2013-09-26 | 537.56 |
| 2013-09-25 | 531.43 |
| 2013-09-24 | 531.43 |
| 2013-09-23 | 535.11 |
| 2013-09-19 | 538.79 |
| 2013-09-18 | 542.47 |
| 2013-09-17 | 549.83 |
| 2013-09-16 | 546.15 |
| 2013-09-13 | 544.92 |
| 2013-09-12 | 549.83 |
| 2013-09-11 | 542.47 |
| 2013-09-10 | 527.76 |
| 2013-09-09 | 509.36 |
| 2013-09-06 | 500.78 |
| 2013-09-05 | 513.04 |
| 2013-09-04 | 521.63 |
| 2013-09-03 | 524.08 |
| 2013-09-02 | 519.17 |
| 2013-08-30 | 513.04 |
| 2013-08-29 | 506.91 |
| 2013-08-28 | 478.71 |
| 2013-08-27 | 478.71 |
| 2013-08-26 | 475.03 |
| 2013-08-23 | 472.58 |
| 2013-08-22 | 465.23 |
| 2013-08-21 | 479.94 |
| 2013-08-20 | 476.26 |
| 2013-08-19 | 503.23 |
| 2013-08-16 | 498.33 |
| 2013-08-15 | 505.69 |
| 2013-08-13 | 488.52 |
| 2013-08-12 | 475.03 |
| 2013-08-09 | 488.52 |
| 2013-08-08 | 466.45 |
| 2013-08-07 | 451.74 |
| 2013-08-06 | 462.77 |
| 2013-08-05 | 471.36 |
| 2013-08-02 | 412.50 |
| 2013-08-01 | 417.41 |
| 2013-07-31 | 411.28 |
| 2013-07-30 | 414.96 |
| 2013-07-29 | 419.86 |
| 2013-07-26 | 430.90 |
| 2013-07-25 | 437.03 |
| 2013-07-24 | 421.09 |
| 2013-07-23 | 417.41 |
| 2013-07-22 | 421.09 |
| 2013-07-19 | 425.99 |
| 2013-07-18 | 425.99 |
| 2013-07-17 | 440.70 |
| 2013-07-16 | 464.00 |
| 2013-07-15 | 475.03 |
| 2013-07-12 | 441.93 |
| 2013-07-11 | 448.06 |
| 2013-07-10 | 433.35 |
| 2013-07-09 | 434.57 |
| 2013-07-08 | 430.90 |
| 2013-07-05 | 452.96 |
| 2013-07-04 | 449.29 |
| 2013-07-03 | 455.42 |
| 2013-07-02 | 472.58 |
| 2013-06-28 | 471.36 |
| 2013-06-27 | 484.84 |
| 2013-06-26 | 476.26 |
| 2013-06-25 | 438.25 |
| 2013-06-24 | 470.13 |
| 2013-06-21 | 510.59 |
| 2013-06-20 | 488.52 |
| 2013-06-19 | 492.20 |
| 2013-06-18 | 489.75 |
| 2013-06-17 | 497.10 |
| 2013-06-14 | 471.36 |
| 2013-06-13 | 443.16 |
| 2013-06-11 | 462.77 |
| 2013-06-10 | 488.52 |
| 2013-06-07 | 490.97 |
| 2013-06-06 | 510.59 |
| 2013-06-05 | 532.66 |
| 2013-06-04 | 544.92 |
| 2013-06-03 | 559.63 |
| 2013-05-31 | 568.22 |
| 2013-05-30 | 566.99 |
| 2013-05-29 | 555.96 |
| 2013-05-28 | 557.18 |
| 2013-05-27 | 562.09 |
| 2013-05-24 | 525.30 |
| 2013-05-23 | 511.82 |
| 2013-05-22 | 527.76 |
| 2013-05-21 | 557.18 |
| 2013-05-20 | 546.15 |
| 2013-05-16 | 562.09 |
| 2013-05-15 | 557.18 |
| 2013-05-14 | 575.82 |
| 2013-05-13 | 546.59 |
| 2013-05-10 | 559.99 |
| 2013-05-09 | 572.17 |
| 2013-05-08 | 578.25 |
| 2013-05-07 | 561.21 |
| 2013-05-06 | 547.81 |
| 2013-05-03 | 511.28 |
| 2013-05-02 | 519.80 |
| 2013-04-30 | 489.36 |
| 2013-04-29 | 477.19 |
| 2013-04-26 | 483.27 |
| 2013-04-25 | 489.36 |
| 2013-04-24 | 490.58 |
| 2013-04-23 | 489.36 |
| 2013-04-22 | 495.45 |
| 2013-04-19 | 484.49 |
| 2013-04-18 | 483.27 |
| 2013-04-17 | 558.77 |
| 2013-04-16 | 552.68 |
| 2013-04-15 | 564.86 |
| 2013-04-12 | 550.25 |
| 2013-04-11 | 539.29 |
| 2013-04-10 | 450.40 |
| 2013-04-09 | 452.83 |
| 2013-04-08 | 427.26 |
| 2013-04-05 | 434.57 |
| 2013-04-03 | 438.22 |
| 2013-04-02 | 438.22 |
| 2013-03-28 | 439.44 |
| 2013-03-27 | 449.18 |
| 2013-03-26 | 456.48 |
| 2013-03-25 | 465.01 |
| 2013-03-22 | 458.92 |
| 2013-03-21 | 446.74 |
| 2013-03-20 | 434.57 |
| 2013-03-19 | 440.65 |
| 2013-03-18 | 430.91 |
| 2013-03-15 | 450.40 |
| 2013-03-14 | 410.21 |
| 2013-03-13 | 407.78 |
| 2013-03-12 | 404.12 |
| 2013-03-11 | 406.56 |
| 2013-03-08 | 428.48 |
| 2013-03-07 | 432.13 |
| 2013-03-06 | 435.78 |
| 2013-03-05 | 430.91 |
| 2013-03-04 | 430.91 |
| 2013-03-01 | 443.09 |
| 2013-02-28 | 454.05 |
| 2013-02-27 | 447.96 |
| 2013-02-26 | 441.87 |
| 2013-02-25 | 432.13 |
| 2013-02-22 | 427.26 |
| 2013-02-21 | 421.17 |
| 2013-02-20 | 412.65 |
| 2013-02-19 | 412.65 |
| 2013-02-18 | 407.78 |
| 2013-02-15 | 412.65 |
| 2013-02-14 | 394.38 |
| 2013-02-08 | 379.77 |
| 2013-02-07 | 373.68 |
| 2013-02-06 | 378.55 |
| 2013-02-05 | 378.55 |
| 2013-02-04 | 391.95 |
| 2013-02-01 | 387.08 |
| 2013-01-31 | 382.21 |
| 2013-01-30 | 451.61 |
| 2013-01-29 | 451.61 |
| 2013-01-28 | 451.61 |
| 2013-01-25 | 452.83 |
| 2013-01-24 | 457.70 |
| 2013-01-23 | 446.74 |
| 2013-01-22 | 450.40 |
| 2013-01-21 | 445.53 |
| 2013-01-18 | 455.27 |
| 2013-01-17 | 452.83 |
| 2013-01-16 | 463.79 |
| 2013-01-15 | 458.92 |
| 2013-01-14 | 466.23 |
| 2013-01-11 | 447.96 |
| 2013-01-10 | 467.44 |
| 2013-01-09 | 466.23 |
| 2013-01-08 | 474.75 |
| 2013-01-07 | 462.57 |
| 2013-01-04 | 443.09 |
| 2013-01-03 | 454.05 |
| 2013-01-02 | 456.48 |
| 2012-12-31 | 454.05 |
| 2012-12-28 | 454.05 |
| 2012-12-27 | 456.48 |
| 2012-12-24 | 455.27 |
| 2012-12-21 | 449.18 |
| 2012-12-20 | 412.65 |
| 2012-12-19 | 399.25 |
| 2012-12-18 | 394.38 |
| 2012-12-17 | 408.99 |
| 2012-12-14 | 415.08 |
| 2012-12-13 | 417.52 |
| 2012-12-12 | 411.43 |
| 2012-12-11 | 415.08 |
| 2012-12-10 | 406.56 |
| 2012-12-07 | 404.12 |
| 2012-12-06 | 389.51 |
| 2012-12-05 | 362.72 |
| 2012-12-04 | 361.50 |
| 2012-12-03 | 365.16 |
| 2012-11-30 | 340.80 |
| 2012-11-29 | 321.32 |
| 2012-11-28 | 318.89 |
| 2012-11-27 | 324.97 |
| 2012-11-26 | 324.97 |
| 2012-11-23 | 322.54 |
| 2012-11-22 | 327.41 |
| 2012-11-21 | 317.67 |
| 2012-11-20 | 310.36 |
| 2012-11-19 | 311.58 |
| 2012-11-16 | 316.45 |
| 2012-11-15 | 312.80 |
| 2012-11-14 | 311.58 |
| 2012-11-13 | 311.58 |
| 2012-11-12 | 315.23 |
| 2012-11-09 | 314.01 |
| 2012-11-08 | 300.62 |
| 2012-11-07 | 309.14 |
| 2012-11-06 | 314.01 |
| 2012-11-05 | 278.70 |
| 2012-11-02 | 267.74 |
| 2012-11-01 | 264.09 |
| 2012-10-31 | 262.87 |
| 2012-10-30 | 264.09 |
| 2012-10-29 | 265.31 |
| 2012-10-26 | 266.53 |
| 2012-10-25 | 271.40 |
| 2012-10-24 | 268.96 |
| 2012-10-22 | 262.87 |
| 2012-10-19 | 251.91 |
| 2012-10-18 | 254.35 |
| 2012-10-17 | 251.91 |
| 2012-10-16 | 238.52 |
| 2012-10-15 | 227.56 |
| 2012-10-12 | 231.21 |
| 2012-10-11 | 229.99 |
| 2012-10-10 | 216.60 |
| 2012-10-09 | 210.51 |
| 2012-10-08 | 201.99 |
| 2012-10-05 | 206.86 |
| 2012-10-04 | 204.42 |
| 2012-10-03 | 188.59 |
| 2012-09-28 | 175.20 |
| 2012-09-27 | 160.59 |
| 2012-09-26 | 159.37 |
| 2012-09-25 | 152.06 |
| 2012-09-24 | 145.97 |
| 2012-09-21 | 144.76 |
| 2012-09-20 | 133.80 |
| 2012-09-19 | 127.71 |
| 2012-09-18 | 128.93 |
| 2012-09-17 | 128.93 |
| 2012-09-14 | 119.18 |
| 2012-09-13 | 119.18 |
| 2012-09-12 | 119.18 |
| 2012-09-11 | 117.97 |
| 2012-09-10 | 114.31 |
| 2012-09-07 | 113.10 |
| 2012-09-06 | 111.88 |
| 2012-09-05 | 109.44 |
| 2012-09-04 | 111.88 |
| 2012-09-03 | 111.88 |
| 2012-08-31 | 111.88 |
| 2012-08-30 | 111.88 |
| 2012-08-29 | 111.88 |
| 2012-08-28 | 111.88 |
| 2012-08-27 | 111.88 |
| 2012-08-24 | 111.88 |
| 2012-08-23 | 115.53 |
| 2012-08-22 | 111.88 |
| 2012-08-21 | 113.10 |
| 2012-08-20 | 114.31 |
| 2012-08-17 | 107.01 |
| 2012-08-16 | 105.79 |
| 2012-08-15 | 104.57 |
| 2012-08-14 | 103.35 |
| 2012-08-13 | 100.92 |
| 2012-08-10 | 102.14 |
| 2012-08-09 | 100.92 |
| 2012-08-08 | 100.92 |
| 2012-08-07 | 99.70 |
| 2012-08-06 | 99.70 |
| 2012-08-03 | 99.70 |
| 2012-08-02 | 98.48 |
| 2012-08-01 | 99.70 |
| 2012-07-31 | 97.27 |
| 2012-07-30 | 96.05 |
| 2012-07-27 | 96.05 |
| 2012-07-26 | 96.05 |
| 2012-07-25 | 96.05 |
| 2012-07-24 | 100.92 |
| 2012-07-23 | 100.92 |
| 2012-07-20 | 99.70 |
| 2012-07-19 | 99.70 |
| 2012-07-18 | 100.92 |
| 2012-07-17 | 100.92 |
| 2012-07-16 | 99.70 |
| 2012-07-13 | 99.70 |
| 2012-07-12 | 98.48 |
| 2012-07-11 | 99.70 |
| 2012-07-10 | 99.70 |
| 2012-07-09 | 103.35 |
| 2012-07-06 | 103.35 |
| 2012-07-05 | 100.92 |
| 2012-07-04 | 100.92 |
| 2012-07-03 | 100.92 |
| 2012-06-29 | 99.70 |
| 2012-06-28 | 97.27 |
| 2012-06-27 | 96.05 |
| 2012-06-26 | 96.05 |
| 2012-06-25 | 99.70 |
| 2012-06-22 | 99.70 |
| 2012-06-21 | 103.35 |
| 2012-06-20 | 103.35 |
| 2012-06-19 | 98.48 |
| 2012-06-18 | 96.05 |
| 2012-06-15 | 96.05 |
| 2012-06-14 | 96.05 |
| 2012-06-13 | 94.83 |
| 2012-06-12 | 93.61 |
| 2012-06-11 | 93.61 |
| 2012-06-08 | 93.61 |
| 2012-06-07 | 92.40 |
| 2012-06-06 | 88.74 |
| 2012-06-05 | 91.18 |
| 2012-06-04 | 87.52 |
| 2012-06-01 | 88.74 |
| 2012-05-31 | 88.74 |
| 2012-05-30 | 87.52 |
| 2012-05-29 | 85.09 |
| 2012-05-28 | 86.31 |
| 2012-05-25 | 88.74 |
| 2012-05-24 | 91.18 |
| 2012-05-23 | 85.94 |
| 2012-05-22 | 87.14 |
| 2012-05-21 | 84.74 |
| 2012-05-18 | 83.54 |
| 2012-05-17 | 87.14 |
| 2012-05-16 | 87.14 |
| 2012-05-15 | 90.74 |
| 2012-05-14 | 91.94 |
| 2012-05-11 | 93.14 |
| 2012-05-10 | 95.54 |
| 2012-05-09 | 96.74 |
| 2012-05-08 | 95.54 |
| 2012-05-07 | 96.74 |
| 2012-05-04 | 96.74 |
| 2012-05-03 | 94.34 |
| 2012-05-02 | 96.74 |
| 2012-04-30 | 91.94 |
| 2012-04-27 | 90.74 |
| 2012-04-26 | 91.94 |
| 2012-04-25 | 91.94 |
| 2012-04-24 | 91.94 |
| 2012-04-23 | 91.94 |
| 2012-04-20 | 95.54 |
| 2012-04-19 | 95.54 |
| 2012-04-18 | 94.34 |
| 2012-04-17 | 91.94 |
| 2012-04-16 | 93.14 |
| 2012-04-13 | 96.74 |
| 2012-04-12 | 99.14 |
| 2012-04-11 | 93.14 |
| 2012-04-10 | 91.94 |
| 2012-04-05 | 97.94 |
| 2012-04-03 | 97.94 |
| 2012-04-02 | 93.14 |
| 2012-03-30 | 97.94 |
| 2012-03-29 | 100.34 |
| 2012-03-28 | 103.94 |
| 2012-03-27 | 103.94 |
| 2012-03-26 | 103.94 |
| 2012-03-23 | 103.94 |
| 2012-03-22 | 106.34 |
| 2012-03-21 | 107.53 |
| 2012-03-20 | 109.93 |
| 2012-03-19 | 111.13 |
| 2012-03-16 | 109.93 |
| 2012-03-15 | 108.73 |
| 2012-03-14 | 107.53 |
| 2012-03-13 | 111.13 |
| 2012-03-12 | 94.34 |
| 2012-03-09 | 90.74 |
| 2012-03-08 | 94.34 |
| 2012-03-07 | 96.74 |
| 2012-03-06 | 99.14 |
| 2012-03-05 | 101.54 |
| 2012-03-02 | 99.14 |
| 2012-03-01 | 90.74 |
| 2012-02-29 | 91.94 |
| 2012-02-28 | 84.74 |
| 2012-02-27 | 87.14 |
| 2012-02-24 | 85.94 |
| 2012-02-23 | 87.14 |
| 2012-02-22 | 84.74 |
| 2012-02-21 | 82.34 |
| 2012-02-20 | 79.94 |
| 2012-02-17 | 78.74 |
| 2012-02-16 | 77.54 |
| 2012-02-15 | 79.94 |
| 2012-02-14 | 81.14 |
| 2012-02-13 | 83.54 |
| 2012-02-10 | 83.54 |
| 2012-02-09 | 83.54 |
| 2012-02-08 | 79.94 |
| 2012-02-07 | 78.74 |
| 2012-02-06 | 76.34 |
| 2012-02-03 | 77.54 |
| 2012-02-02 | 77.54 |
| 2012-02-01 | 78.74 |
| 2012-01-31 | 77.54 |
| 2012-01-30 | 75.14 |
| 2012-01-27 | 73.95 |
| 2012-01-26 | 77.54 |
| 2012-01-20 | 78.74 |
| 2012-01-19 | 77.54 |
| 2012-01-18 | 76.34 |
| 2012-01-17 | 78.74 |
| 2012-01-16 | 77.54 |
| 2012-01-13 | 77.54 |
| 2012-01-12 | 78.74 |
| 2012-01-11 | 78.74 |
| 2012-01-10 | 78.74 |
| 2012-01-09 | 79.94 |
| 2012-01-06 | 79.94 |
| 2012-01-05 | 81.14 |
| 2012-01-04 | 81.14 |
| 2012-01-03 | 82.34 |
| 2011-12-30 | 82.34 |
| 2011-12-29 | 81.14 |
| 2011-12-28 | 81.14 |
| 2011-12-23 | 79.94 |
| 2011-12-22 | 81.14 |
| 2011-12-21 | 82.34 |
| 2011-12-20 | 79.94 |
| 2011-12-19 | 79.94 |
| 2011-12-16 | 79.94 |
| 2011-12-15 | 81.14 |
| 2011-12-14 | 81.14 |
| 2011-12-13 | 79.94 |
| 2011-12-12 | 79.94 |
| 2011-12-09 | 79.94 |
| 2011-12-08 | 79.94 |
| 2011-12-07 | 81.14 |
| 2011-12-06 | 79.94 |
| 2011-12-05 | 81.14 |
| 2011-12-02 | 79.94 |
| 2011-12-01 | 79.94 |
| 2011-11-30 | 81.14 |
| 2011-11-29 | 82.34 |
| 2011-11-28 | 81.14 |
| 2011-11-25 | 79.94 |
| 2011-11-24 | 78.74 |
| 2011-11-23 | 79.94 |
| 2011-11-22 | 81.14 |
| 2011-11-21 | 81.14 |
| 2011-11-18 | 81.14 |
| 2011-11-17 | 82.34 |
| 2011-11-16 | 82.34 |
| 2011-11-15 | 82.34 |
| 2011-11-14 | 82.34 |
| 2011-11-11 | 83.54 |
| 2011-11-10 | 78.74 |
| 2011-11-09 | 83.54 |
| 2011-11-08 | 84.74 |
| 2011-11-07 | 84.74 |
| 2011-11-04 | 84.74 |
| 2011-11-03 | 82.34 |
| 2011-11-02 | 82.34 |
| 2011-11-01 | 85.94 |
| 2011-10-31 | 85.94 |
| 2011-10-28 | 84.74 |
| 2011-10-27 | 85.94 |
| 2011-10-26 | 84.74 |
| 2011-10-25 | 84.74 |
| 2011-10-24 | 85.94 |
| 2011-10-21 | 84.74 |
| 2011-10-20 | 77.54 |
| 2011-10-19 | 76.34 |
| 2011-10-18 | 76.34 |
| 2011-10-17 | 82.34 |
| 2011-10-14 | 81.14 |
| 2011-10-13 | 83.54 |
| 2011-10-12 | 81.14 |
| 2011-10-11 | 84.74 |
| 2011-10-10 | 76.34 |
| 2011-10-07 | 77.54 |
| 2011-10-06 | 78.74 |
| 2011-10-04 | 72.75 |
| 2011-10-03 | 75.14 |
| 2011-09-30 | 77.54 |
| 2011-09-28 | 76.34 |
| 2011-09-27 | 79.94 |
| 2011-09-26 | 83.54 |
| 2011-09-23 | 90.74 |
| 2011-09-22 | 90.74 |
| 2011-09-21 | 93.14 |
| 2011-09-20 | 94.34 |
| 2011-09-19 | 93.14 |
| 2011-09-16 | 94.34 |
| 2011-09-15 | 94.34 |
| 2011-09-14 | 96.74 |
| 2011-09-12 | 103.94 |
| 2011-09-09 | 107.53 |
| 2011-09-08 | 101.54 |
| 2011-09-07 | 96.74 |
| 2011-09-06 | 91.94 |
| 2011-09-05 | 93.14 |
| 2011-09-02 | 94.34 |
| 2011-09-01 | 94.34 |
| 2011-08-31 | 96.74 |
| 2011-08-30 | 95.54 |
| 2011-08-29 | 94.34 |
| 2011-08-26 | 90.74 |
| 2011-08-25 | 89.54 |
| 2011-08-24 | 89.54 |
| 2011-08-23 | 83.54 |
| 2011-08-22 | 85.94 |
| 2011-08-19 | 88.34 |
| 2011-08-18 | 94.34 |
| 2011-08-17 | 95.54 |
| 2011-08-16 | 100.34 |
| 2011-08-15 | 103.94 |
| 2011-08-12 | 105.14 |
| 2011-08-11 | 105.14 |
| 2011-08-10 | 105.14 |
| 2011-08-09 | 109.93 |
| 2011-08-08 | 106.34 |
| 2011-08-05 | 106.34 |
| 2011-08-04 | 107.53 |
| 2011-08-03 | 109.93 |
| 2011-08-02 | 113.53 |
| 2011-08-01 | 115.93 |
| 2011-07-29 | 118.33 |
| 2011-07-28 | 119.53 |
| 2011-07-27 | 121.93 |
| 2011-07-26 | 115.93 |
| 2011-07-25 | 113.53 |
| 2011-07-22 | 113.53 |
| 2011-07-21 | 113.53 |
| 2011-07-20 | 108.73 |
| 2011-07-19 | 111.13 |
| 2011-07-18 | 111.13 |
| 2011-07-15 | 109.93 |
| 2011-07-14 | 111.13 |
| 2011-07-13 | 111.13 |
| 2011-07-12 | 111.13 |
| 2011-07-11 | 109.93 |
| 2011-07-08 | 109.93 |
| 2011-07-07 | 109.93 |
| 2011-07-06 | 109.93 |
| 2011-07-05 | 111.13 |
| 2011-07-04 | 112.33 |
| 2011-06-30 | 111.13 |
| 2011-06-29 | 107.53 |
| 2011-06-28 | 107.53 |
| 2011-06-27 | 105.14 |
| 2011-06-24 | 105.14 |
| 2011-06-23 | 106.34 |
| 2011-06-22 | 107.53 |
| 2011-06-21 | 107.53 |
| 2011-06-20 | 109.93 |
| 2011-06-17 | 111.13 |
| 2011-06-16 | 106.34 |
| 2011-06-15 | 108.73 |
| 2011-06-14 | 106.34 |
| 2011-06-13 | 106.34 |
| 2011-06-10 | 108.73 |
| 2011-06-09 | 109.93 |
| 2011-06-08 | 109.93 |
| 2011-06-07 | 109.93 |
| 2011-06-03 | 109.93 |
| 2011-06-02 | 111.13 |
| 2011-06-01 | 111.13 |
| 2011-05-31 | 114.71 |
| 2011-05-30 | 113.52 |
| 2011-05-27 | 114.71 |
| 2011-05-26 | 113.52 |
| 2011-05-25 | 107.55 |
| 2011-05-24 | 107.55 |
| 2011-05-23 | 108.75 |
| 2011-05-20 | 106.36 |
| 2011-05-19 | 108.75 |
| 2011-05-18 | 111.13 |
| 2011-05-17 | 109.94 |
| 2011-05-16 | 114.71 |
| 2011-05-13 | 114.71 |
| 2011-05-12 | 106.36 |
| 2011-05-11 | 99.21 |
| 2011-05-09 | 98.01 |
| 2011-05-06 | 92.05 |
| 2011-05-05 | 86.08 |
| 2011-05-04 | 81.31 |
| 2011-05-03 | 80.12 |
| 2011-04-29 | 81.31 |
| 2011-04-28 | 78.93 |
| 2011-04-27 | 78.93 |
| 2011-04-26 | 80.12 |
| 2011-04-21 | 84.89 |
| 2011-04-20 | 83.70 |
| 2011-04-19 | 82.51 |
| 2011-04-18 | 81.31 |
| 2011-04-15 | 82.51 |
| 2011-04-14 | 81.31 |
| 2011-04-13 | 81.31 |
| 2011-04-12 | 80.12 |
| 2011-04-11 | 78.93 |
| 2011-04-08 | 81.31 |
| 2011-04-07 | 80.12 |
| 2011-04-06 | 80.12 |
| 2011-04-04 | 76.54 |
| 2011-04-01 | 75.35 |
| 2011-03-31 | 76.54 |
| 2011-03-30 | 76.54 |
| 2011-03-29 | 78.93 |
| 2011-03-28 | 81.31 |
| 2011-03-25 | 78.93 |
| 2011-03-24 | 78.93 |
| 2011-03-23 | 78.93 |
| 2011-03-22 | 78.93 |
| 2011-03-21 | 78.93 |
| 2011-03-18 | 84.89 |
| 2011-03-17 | 83.70 |
| 2011-03-16 | 90.86 |
| 2011-03-15 | 83.70 |
| 2011-03-14 | 83.70 |
| 2011-03-11 | 78.93 |
| 2011-03-10 | 81.31 |
| 2011-03-09 | 78.93 |
| 2011-03-08 | 78.93 |
| 2011-03-07 | 77.73 |
| 2011-03-04 | 80.12 |
| 2011-03-03 | 76.54 |
| 2011-03-02 | 78.93 |
| 2011-03-01 | 80.12 |
| 2011-02-28 | 75.35 |
| 2011-02-25 | 77.73 |
| 2011-02-24 | 78.93 |
| 2011-02-23 | 81.31 |
| 2011-02-22 | 80.12 |
| 2011-02-21 | 83.70 |
| 2011-02-18 | 83.70 |
| 2011-02-17 | 82.51 |
| 2011-02-16 | 80.12 |
| 2011-02-15 | 77.73 |
| 2011-02-14 | 78.93 |
| 2011-02-11 | 77.73 |
| 2011-02-10 | 82.51 |
| 2011-02-09 | 83.70 |
| 2011-02-08 | 83.70 |
| 2011-02-07 | 84.89 |
| 2011-02-02 | 90.86 |
| 2011-02-01 | 77.73 |
| 2011-01-31 | 77.73 |
| 2011-01-28 | 77.73 |
| 2011-01-27 | 78.93 |
| 2011-01-26 | 78.93 |
| 2011-01-25 | 80.12 |
| 2011-01-24 | 82.51 |
| 2011-01-21 | 84.89 |
| 2011-01-20 | 83.70 |
| 2011-01-19 | 83.70 |
| 2011-01-18 | 87.28 |
| 2011-01-17 | 88.47 |
| 2011-01-14 | 90.86 |
| 2011-01-13 | 92.05 |
| 2011-01-12 | 92.05 |
| 2011-01-11 | 89.66 |
| 2011-01-10 | 92.05 |
| 2011-01-07 | 90.86 |
| 2011-01-06 | 92.05 |
| 2011-01-05 | 93.24 |
| 2011-01-04 | 94.43 |
| 2011-01-03 | 94.43 |
| 2010-12-31 | 94.43 |
| 2010-12-30 | 93.24 |
| 2010-12-29 | 93.24 |
| 2010-12-28 | 93.24 |
| 2010-12-24 | 93.24 |
| 2010-12-23 | 93.24 |
| 2010-12-22 | 92.05 |
| 2010-12-21 | 92.05 |
| 2010-12-20 | 94.43 |
| 2010-12-17 | 99.21 |
| 2010-12-16 | 99.21 |
| 2010-12-15 | 95.63 |
| 2010-12-14 | 93.24 |
| 2010-12-13 | 93.24 |
| 2010-12-10 | 95.63 |
| 2010-12-09 | 98.01 |
| 2010-12-08 | 101.59 |
| 2010-12-07 | 107.55 |
| 2010-12-06 | 106.36 |
| 2010-12-03 | 108.75 |
| 2010-12-02 | 108.75 |
| 2010-12-01 | 114.71 |
| 2010-11-30 | 114.71 |
| 2010-11-29 | 108.75 |
| 2010-11-26 | 107.55 |
| 2010-11-25 | 108.75 |
| 2010-11-24 | 111.13 |
| 2010-11-23 | 112.33 |
| 2010-11-22 | 113.52 |
| 2010-11-19 | 112.33 |
| 2010-11-18 | 113.52 |
| 2010-11-17 | 114.71 |
| 2010-11-16 | 114.71 |
| 2010-11-15 | 114.71 |
| 2010-11-12 | 117.10 |
| 2010-11-11 | 118.29 |
| 2010-11-10 | 120.68 |
| 2010-11-09 | 120.68 |
| 2010-11-08 | 119.48 |
| 2010-11-05 | 121.87 |
| 2010-11-04 | 121.87 |
| 2010-11-03 | 129.03 |
| 2010-11-02 | 127.83 |
| 2010-11-01 | 127.83 |
| 2010-10-29 | 127.83 |
| 2010-10-28 | 127.83 |
| 2010-10-27 | 127.83 |
| 2010-10-26 | 127.83 |
| 2010-10-25 | 121.87 |
| 2010-10-22 | 121.87 |
| 2010-10-21 | 121.87 |
| 2010-10-20 | 119.48 |
| 2010-10-19 | 117.10 |
| 2010-10-18 | 117.10 |
| 2010-10-15 | 117.10 |
| 2010-10-14 | 115.90 |
| 2010-10-13 | 117.10 |
| 2010-10-12 | 115.90 |
| 2010-10-11 | 115.90 |
| 2010-10-08 | 117.10 |
| 2010-10-07 | 118.29 |
| 2010-10-06 | 119.48 |
| 2010-10-05 | 119.48 |
| 2010-10-04 | 121.87 |
| 2010-09-30 | 119.48 |
| 2010-09-29 | 119.48 |
| 2010-09-28 | 114.71 |
| 2010-09-27 | 113.52 |
| 2010-09-24 | 112.33 |
| 2010-09-22 | 109.94 |
| 2010-09-21 | 107.55 |
| 2010-09-20 | 108.75 |
| 2010-09-17 | 108.75 |
| 2010-09-16 | 107.55 |
| 2010-09-15 | 108.75 |
| 2010-09-14 | 107.55 |
| 2010-09-13 | 107.55 |
| 2010-09-10 | 103.98 |
| 2010-09-09 | 100.40 |
| 2010-09-08 | 101.59 |
| 2010-09-07 | 101.59 |
| 2010-09-06 | 101.59 |
| 2010-09-03 | 101.59 |
| 2010-09-02 | 102.78 |
| 2010-09-01 | 100.40 |
| 2010-08-31 | 95.63 |
| 2010-08-30 | 93.24 |
| 2010-08-27 | 88.47 |
| 2010-08-26 | 93.24 |
| 2010-08-25 | 100.40 |
| 2010-08-24 | 103.98 |
| 2010-08-23 | 106.36 |
| 2010-08-20 | 107.55 |
| 2010-08-19 | 106.36 |
| 2010-08-18 | 107.55 |
| 2010-08-17 | 98.01 |
| 2010-08-16 | 101.59 |
| 2010-08-13 | 102.78 |
| 2010-08-12 | 87.28 |
| 2010-08-11 | 89.66 |
| 2010-08-10 | 83.70 |
| 2010-08-09 | 78.93 |
| 2010-08-06 | 72.96 |
| 2010-08-05 | 67.00 |
| 2010-08-04 | 61.03 |
| 2010-08-03 | 53.88 |
| 2010-08-02 | 55.07 |
| 2010-07-30 | 49.11 |
| 2010-07-29 | 52.68 |
| 2010-07-28 | 45.53 |
| 2010-07-27 | 44.33 |
| 2010-07-26 | 39.56 |
| 2010-07-23 | 40.76 |
| 2010-07-22 | 38.37 |
| 2010-07-21 | 39.56 |
| 2010-07-20 | 35.98 |
| 2010-07-19 | 38.37 |
| 2010-07-16 | 45.53 |
| 2010-07-15 | 43.14 |
| 2010-07-14 | 44.33 |
| 2010-07-13 | 41.95 |
| 2010-07-12 | 41.95 |
| 2010-07-09 | 38.37 |
| 2010-07-08 | 38.37 |
| 2010-07-07 | 38.37 |
| 2010-07-06 | 35.98 |
| 2010-07-05 | 33.60 |
| 2010-07-02 | 39.56 |
| 2010-06-30 | 40.76 |
| 2010-06-29 | 38.37 |
| 2010-06-28 | 37.18 |
| 2010-06-25 | 39.56 |
| 2010-06-24 | 44.33 |
| 2010-06-23 | 46.72 |
| 2010-06-22 | 47.91 |
| 2010-06-21 | 49.11 |
| 2010-06-18 | 49.11 |
| 2010-06-17 | 50.30 |
| 2010-06-15 | 49.11 |
| 2010-06-14 | 52.68 |
| 2010-06-11 | 55.07 |
| 2010-06-10 | 52.68 |
| 2010-06-09 | 51.49 |
| 2010-06-08 | 47.91 |
| 2010-06-07 | 45.53 |
| 2010-06-04 | 55.07 |
| 2010-06-03 | 50.30 |
| 2010-06-02 | 47.93 |
| 2010-06-01 | 45.56 |
| 2010-05-31 | 40.83 |
| 2010-05-28 | 38.46 |
| 2010-05-27 | 37.28 |
| 2010-05-26 | 36.10 |
| 2010-05-25 | 33.73 |
| 2010-05-24 | 42.01 |
| 2010-05-20 | 38.46 |
| 2010-05-19 | 36.10 |
| 2010-05-18 | 39.65 |
| 2010-05-17 | 42.01 |
| 2010-05-14 | 47.93 |
| 2010-05-13 | 50.30 |
| 2010-05-12 | 50.30 |
| 2010-05-11 | 52.67 |
| 2010-05-10 | 50.30 |
| 2010-05-07 | 50.30 |
| 2010-05-06 | 47.93 |
| 2010-05-05 | 45.56 |
| 2010-05-04 | 53.85 |
| 2010-05-03 | 55.03 |
| 2010-04-30 | 53.85 |
| 2010-04-29 | 62.13 |
| 2010-04-28 | 53.85 |
| 2010-04-27 | 42.01 |
| 2010-04-26 | 30.18 |
| 2010-04-23 | 26.63 |
| 2010-04-22 | 25.45 |
| 2010-04-21 | 21.90 |
| 2010-04-20 | 18.35 |
| 2010-04-19 | 17.16 |
| 2010-04-16 | 31.36 |
| 2010-04-15 | 31.36 |
| 2010-04-14 | 33.73 |
| 2010-04-13 | 36.10 |
| 2010-04-12 | 39.65 |
| 2010-04-09 | 38.46 |
| 2010-04-08 | 31.36 |
| 2010-04-07 | 37.28 |
| 2010-04-01 | 40.83 |
| 2010-03-31 | 43.20 |
| 2010-03-30 | 45.56 |
| 2010-03-29 | 45.56 |
| 2010-03-26 | 47.93 |
| 2010-03-25 | 42.01 |
| 2010-03-24 | 43.20 |
| 2010-03-23 | 47.93 |
| 2010-03-22 | 39.65 |
| 2010-03-19 | 31.36 |
| 2010-03-18 | 31.36 |
| 2010-03-17 | 30.18 |
| 2010-03-16 | 26.63 |
| 2010-03-15 | 27.81 |
| 2010-03-12 | 29.00 |
| 2010-03-11 | 21.90 |
| 2010-03-10 | 21.90 |
| 2010-03-09 | 20.71 |
| 2010-03-08 | 20.71 |
| 2010-03-05 | 20.71 |
| 2010-03-04 | 20.71 |
| 2010-03-03 | 21.90 |
| 2010-03-02 | 21.90 |
| 2010-03-01 | 20.71 |
| 2010-02-26 | 20.71 |
| 2010-02-25 | 21.90 |
| 2010-02-24 | 20.71 |
| 2010-02-23 | 23.08 |
| 2010-02-22 | 21.90 |
| 2010-02-19 | 20.71 |
| 2010-02-18 | 17.16 |
| 2010-02-17 | 17.16 |
| 2010-02-12 | 15.98 |
| 2010-02-11 | 12.43 |
| 2010-02-10 | 11.24 |
| 2010-02-09 | 8.88 |
| 2010-02-08 | 8.88 |
| 2010-02-05 | 11.24 |
| 2010-02-04 | 11.24 |
| 2010-02-03 | 12.43 |
| 2010-02-02 | 12.43 |
| 2010-02-01 | 14.79 |
| 2010-01-29 | 12.43 |
| 2010-01-28 | 14.79 |
| 2010-01-27 | 14.79 |
| 2010-01-26 | 18.35 |
| 2010-01-25 | 19.53 |
| 2010-01-22 | 21.90 |
| 2010-01-21 | 24.26 |
| 2010-01-20 | 30.18 |
| 2010-01-19 | 20.71 |
| 2010-01-18 | 8.88 |
| 2010-01-15 | 10.06 |
| 2010-01-14 | 10.06 |
| 2010-01-13 | 8.88 |
| 2010-01-12 | 10.06 |
| 2010-01-11 | 8.88 |
| 2010-01-08 | 10.06 |
| 2010-01-07 | 11.24 |
| 2010-01-06 | 11.24 |
| 2010-01-05 | 11.24 |
| 2010-01-04 | 8.88 |
| 2009-12-31 | 7.69 |
| 2009-12-30 | 6.51 |
| 2009-12-29 | 7.69 |
| 2009-12-28 | 8.88 |
| 2009-12-24 | 7.69 |
| 2009-12-23 | 10.06 |
| 2009-12-22 | 10.06 |
| 2009-12-21 | 2.96 |
| 2009-12-18 | 2.96 |
| 2009-12-17 | 2.96 |
| 2009-12-16 | 2.96 |
| 2009-12-15 | 2.96 |
| 2009-12-14 | 2.96 |
| 2009-12-11 | 14.79 |
| 2009-12-10 | 14.79 |
| 2009-12-09 | 15.98 |
| 2009-12-08 | 17.16 |
| 2009-12-07 | 19.53 |
| 2009-12-04 | 19.53 |
| 2009-12-03 | 18.35 |
| 2009-12-02 | 21.90 |
| 2009-12-01 | 39.65 |
| 2009-11-30 | 39.65 |
| 2009-11-27 | 34.91 |
| 2009-11-26 | 36.10 |
| 2009-11-25 | 30.18 |
| 2009-11-24 | 29.00 |
| 2009-11-23 | 30.18 |
| 2009-11-20 | 30.18 |
| 2009-11-19 | 36.10 |
| 2009-11-18 | 37.28 |
| 2009-11-17 | 37.28 |
| 2009-11-16 | 37.28 |
| 2009-11-13 | 34.91 |
| 2009-11-12 | 34.91 |
| 2009-11-11 | 34.91 |
| 2009-11-10 | 36.10 |
| 2009-11-09 | 38.46 |
| 2009-11-06 | 39.65 |
| 2009-11-05 | 38.46 |
| 2009-11-04 | 38.46 |
| 2009-11-03 | 37.28 |
| 2009-11-02 | 37.28 |
| 2009-10-30 | 37.28 |
| 2009-10-29 | 30.18 |
| 2009-10-28 | 31.36 |
| 2009-10-27 | 31.36 |
| 2009-10-23 | 31.36 |
| 2009-10-22 | 29.00 |
| 2009-10-21 | 25.45 |
| 2009-10-20 | 26.63 |
| 2009-10-19 | 27.81 |
| 2009-10-16 | 23.08 |
| 2009-10-15 | 21.90 |
| 2009-10-14 | 21.90 |
| 2009-10-13 | 23.08 |
| 2009-10-12 | 20.71 |
| 2009-10-09 | 23.08 |
| 2009-10-08 | 24.26 |
| 2009-10-07 | 21.90 |
| 2009-10-06 | 20.71 |
| 2009-10-05 | 21.90 |
| 2009-10-02 | 19.53 |
| 2009-09-30 | 15.98 |
| 2009-09-29 | 14.79 |
| 2009-09-28 | 11.24 |
| 2009-09-25 | 8.88 |
| 2009-09-24 | 6.51 |
| 2009-09-23 | 5.33 |
| 2009-09-22 | 0.59 |
| 2009-09-21 | -0.59 |
| 2009-09-18 | -4.14 |
| 2009-09-17 | -2.96 |
| 2009-09-16 | -6.51 |
| 2009-09-15 | -8.87 |
| 2009-09-14 | -10.06 |
| 2009-09-11 | -8.87 |
| 2009-09-10 | -10.06 |
| 2009-09-09 | -12.42 |
| 2009-09-08 | -8.87 |
| 2009-09-07 | -1.77 |
| 2009-09-04 | -10.06 |
| 2009-09-03 | -14.79 |
| 2009-09-02 | -17.16 |
| 2009-09-01 | -18.34 |
| 2009-08-31 | -17.16 |
| 2009-08-28 | -15.97 |
| 2009-08-27 | -10.06 |
| 2009-08-26 | -23.08 |
| 2009-08-25 | -25.44 |
| 2009-08-24 | -24.26 |
| 2009-08-21 | -25.44 |
| 2009-08-20 | -21.89 |
| 2009-08-19 | -23.08 |
| 2009-08-18 | -21.89 |
| 2009-08-17 | -32.54 |
| 2009-08-14 | -41.42 |
| 2009-08-13 | -42.60 |
| 2009-08-12 | -44.38 |
| 2009-08-11 | -42.01 |
| 2009-08-10 | -41.42 |
| 2009-08-07 | -43.19 |
| 2009-08-06 | -44.38 |
| 2009-08-05 | -47.34 |
| 2009-08-04 | -46.74 |
| 2009-08-03 | -46.15 |
| 2009-07-31 | -45.56 |
| 2009-07-30 | -46.15 |
| 2009-07-29 | -46.74 |
| 2009-07-28 | -45.56 |
| 2009-07-27 | -44.97 |
| 2009-07-24 | -44.97 |
| 2009-07-23 | -44.38 |
| 2009-07-22 | -45.56 |
| 2009-07-21 | -44.38 |
| 2009-07-20 | -44.38 |
| 2009-07-17 | -44.38 |
| 2009-07-16 | -46.15 |
| 2009-07-15 | -44.97 |
| 2009-07-14 | -45.56 |
| 2009-07-13 | -45.56 |
| 2009-07-10 | -45.56 |
| 2009-07-09 | -45.56 |
| 2009-07-08 | -44.97 |
| 2009-07-07 | -44.97 |
| 2009-07-06 | -44.97 |
| 2009-07-03 | -46.15 |
| 2009-07-02 | -43.79 |
| 2009-06-30 | -43.19 |
| 2009-06-29 | -43.19 |
| 2009-06-26 | -43.19 |
| 2009-06-25 | -44.38 |
| 2009-06-24 | -43.79 |
| 2009-06-23 | -44.38 |
| 2009-06-22 | -44.38 |
| 2009-06-19 | -43.19 |
| 2009-06-18 | -43.19 |
| 2009-06-17 | -43.79 |
| 2009-06-16 | -45.56 |
| 2009-06-15 | -43.19 |
| 2009-06-12 | -43.19 |
| 2009-06-11 | -44.38 |
| 2009-06-10 | -45.56 |
| 2009-06-09 | -47.34 |
| 2009-06-08 | -43.19 |
| 2009-06-05 | -44.14 |
| 2009-06-04 | -45.32 |
| 2009-06-03 | -44.14 |
| 2009-06-02 | -44.14 |
| 2009-06-01 | -42.97 |
| 2009-05-29 | -42.97 |
| 2009-05-27 | -43.55 |
| 2009-05-26 | -44.14 |
| 2009-05-25 | -47.08 |
| 2009-05-22 | -49.43 |
| 2009-05-21 | -48.26 |
| 2009-05-20 | -47.08 |
| 2009-05-19 | -50.61 |
| 2009-05-18 | -50.61 |
| 2009-05-15 | -55.31 |
| 2009-05-14 | -56.49 |
| 2009-05-13 | -56.49 |
| 2009-05-12 | -60.60 |
| 2009-05-11 | -59.43 |
| 2009-05-08 | -58.84 |
| 2009-05-07 | -58.84 |
| 2009-05-06 | -58.84 |
| 2009-05-05 | -62.37 |
| 2009-05-04 | -63.54 |
| 2009-04-30 | -64.13 |
| 2009-04-29 | -65.31 |
| 2009-04-28 | -65.31 |
| 2009-04-27 | -65.90 |
| 2009-04-24 | -59.43 |
| 2009-04-23 | -60.60 |
| 2009-04-22 | -63.54 |
| 2009-04-21 | -62.37 |
| 2009-04-20 | -63.54 |
| 2009-04-17 | -60.60 |
| 2009-04-16 | -63.54 |
| 2009-04-15 | -64.13 |
| 2009-04-14 | -67.07 |
| 2009-04-09 | -68.84 |
| 2009-04-08 | -68.84 |
| 2009-04-07 | -67.66 |
| 2009-04-06 | -67.07 |
| 2009-04-03 | -68.25 |
| 2009-04-02 | -69.42 |
| 2009-04-01 | -69.42 |
| 2009-03-31 | -70.60 |
| 2009-03-30 | -70.60 |
| 2009-03-27 | -69.42 |
| 2009-03-26 | -70.01 |
| 2009-03-25 | -69.42 |
| 2009-03-24 | -68.25 |
| 2009-03-23 | -68.25 |
| 2009-03-20 | -68.25 |
| 2009-03-19 | -68.25 |
| 2009-03-18 | -69.42 |
| 2009-03-17 | -69.42 |
| 2009-03-16 | -68.84 |
| 2009-03-13 | -67.07 |
| 2009-03-12 | -67.07 |
| 2009-03-11 | -70.60 |
| 2009-03-10 | -65.90 |
| 2009-03-09 | -70.01 |
| 2009-03-06 | -70.01 |
| 2009-03-05 | -70.01 |
| 2009-03-04 | -70.60 |
| 2009-03-03 | -68.25 |
| 2009-03-02 | -68.25 |
| 2009-02-27 | -68.84 |
| 2009-02-26 | -70.01 |
| 2009-02-25 | -70.01 |
| 2009-02-24 | -70.60 |
| 2009-02-23 | -67.66 |
| 2009-02-20 | -67.66 |
| 2009-02-19 | -67.07 |
| 2009-02-18 | -69.42 |
| 2009-02-17 | -69.42 |
| 2009-02-16 | -69.42 |
| 2009-02-13 | -69.42 |
| 2009-02-12 | -69.42 |
| 2009-02-11 | -69.42 |
| 2009-02-10 | -69.42 |
| 2009-02-09 | -69.42 |
| 2009-02-06 | -69.42 |
| 2009-02-05 | -70.01 |
| 2009-02-04 | -70.01 |
| 2009-02-03 | -68.25 |
| 2009-02-02 | -68.25 |
| 2009-01-30 | -68.25 |
| 2009-01-29 | -68.84 |
| 2009-01-23 | -68.84 |
| 2009-01-22 | -70.01 |
| 2009-01-21 | -70.01 |
| 2009-01-20 | -69.42 |
| 2009-01-19 | -69.42 |
| 2009-01-16 | -69.42 |
| 2009-01-15 | -69.42 |
| 2009-01-14 | -69.42 |
| 2009-01-13 | -69.42 |
| 2009-01-12 | -69.42 |
| 2009-01-09 | -69.42 |
| 2009-01-08 | -70.60 |
| 2009-01-07 | -68.25 |
| 2009-01-06 | -68.25 |
| 2009-01-05 | -68.84 |
| 2009-01-02 | -68.25 |
| 2008-12-31 | -68.84 |
| 2008-12-30 | -68.84 |
| 2008-12-29 | -68.84 |
| 2008-12-24 | -70.01 |
| 2008-12-23 | -69.42 |
| 2008-12-22 | -67.66 |
| 2008-12-19 | -67.66 |
| 2008-12-18 | -67.66 |
| 2008-12-17 | -65.90 |
| 2008-12-16 | -65.90 |
| 2008-12-15 | -65.90 |
| 2008-12-12 | -67.07 |
| 2008-12-11 | -66.48 |
| 2008-12-10 | -64.13 |
| 2008-12-09 | -64.72 |
| 2008-12-08 | -64.72 |
| 2008-12-05 | -63.54 |
| 2008-12-04 | -63.54 |
| 2008-12-03 | -62.37 |
| 2008-12-02 | -62.37 |
| 2008-12-01 | -62.37 |
| 2008-11-28 | -62.37 |
| 2008-11-27 | -62.37 |
| 2008-11-26 | -61.19 |
| 2008-11-25 | -61.19 |
| 2008-11-24 | -61.19 |
| 2008-11-21 | -62.96 |
| 2008-11-20 | -63.54 |
| 2008-11-19 | -63.54 |
| 2008-11-18 | -64.72 |
| 2008-11-17 | -67.07 |
| 2008-11-14 | -65.90 |
| 2008-11-13 | -65.90 |
| 2008-11-12 | -66.48 |
| 2008-11-11 | -64.72 |
| 2008-11-10 | -69.42 |
| 2008-11-07 | -71.78 |
| 2008-11-06 | -70.60 |
| 2008-11-05 | -70.01 |
| 2008-11-04 | -70.60 |
| 2008-11-03 | -70.60 |
| 2008-10-31 | -70.60 |
| 2008-10-30 | -68.84 |
| 2008-10-29 | -68.84 |
| 2008-10-28 | -68.25 |
| 2008-10-27 | -67.66 |
| 2008-10-24 | -68.84 |
| 2008-10-23 | -64.72 |
| 2008-10-22 | -65.31 |
| 2008-10-21 | -66.48 |
| 2008-10-20 | -65.90 |
| 2008-10-17 | -64.72 |
| 2008-10-16 | -64.72 |
| 2008-10-15 | -64.72 |
| 2008-10-14 | -64.13 |
| 2008-10-13 | -63.54 |
| 2008-10-10 | -64.72 |
| 2008-10-09 | -64.72 |
| 2008-10-08 | -63.54 |
| 2008-10-06 | -61.19 |
| 2008-10-03 | -61.19 |
| 2008-10-02 | -62.96 |
| 2008-09-30 | -62.37 |
| 2008-09-29 | -61.78 |
| 2008-09-26 | -61.78 |
| 2008-09-25 | -60.60 |
| 2008-09-24 | -59.43 |
| 2008-09-23 | -59.43 |
| 2008-09-22 | -57.08 |
| 2008-09-19 | -55.90 |
| 2008-09-18 | -55.31 |
| 2008-09-17 | -55.31 |
| 2008-09-16 | -52.96 |
| 2008-09-12 | -52.96 |
| 2008-09-11 | -55.90 |
| 2008-09-10 | -52.96 |
| 2008-09-09 | -52.96 |
| 2008-09-08 | -54.14 |
| 2008-09-05 | -57.66 |
| 2008-09-04 | -58.84 |
| 2008-09-03 | -60.38 |
| 2008-09-02 | -59.87 |
| 2008-09-01 | -60.90 |
| 2008-08-29 | -58.84 |
| 2008-08-28 | -56.78 |
| 2008-08-27 | -56.27 |
| 2008-08-26 | -56.78 |
| 2008-08-25 | -56.27 |
| 2008-08-21 | -54.72 |
| 2008-08-20 | -54.72 |
| 2008-08-19 | -56.27 |
| 2008-08-18 | -55.24 |
| 2008-08-15 | -56.78 |
| 2008-08-14 | -58.84 |
| 2008-08-13 | -58.84 |
| 2008-08-12 | -60.90 |
| 2008-08-11 | -62.96 |
| 2008-08-08 | -54.72 |
| 2008-08-07 | -54.72 |
| 2008-08-05 | -52.15 |
| 2008-08-04 | -50.09 |
| 2008-08-01 | -50.61 |
| 2008-07-31 | -49.07 |
| 2008-07-30 | -49.07 |
| 2008-07-29 | -49.58 |
| 2008-07-28 | -49.58 |
| 2008-07-25 | -50.61 |
| 2008-07-24 | -50.61 |
| 2008-07-23 | -49.58 |
| 2008-07-22 | -50.61 |
| 2008-07-21 | -50.61 |
| 2008-07-18 | -50.09 |
| 2008-07-17 | -48.55 |
| 2008-07-16 | -49.58 |
| 2008-07-15 | -48.55 |
| 2008-07-14 | -48.55 |
| 2008-07-11 | -49.58 |
| 2008-07-10 | -48.55 |
| 2008-07-09 | -48.55 |
| 2008-07-08 | -46.49 |
| 2008-07-07 | -46.49 |
| 2008-07-04 | -47.52 |
| 2008-07-03 | -50.09 |
| 2008-07-02 | -49.58 |
| 2008-06-30 | -49.58 |
| 2008-06-27 | -50.61 |
| 2008-06-26 | -48.55 |
| 2008-06-25 | -50.61 |
| 2008-06-24 | -50.61 |
| 2008-06-23 | -49.58 |
| 2008-06-20 | -49.58 |
| 2008-06-19 | -49.58 |
| 2008-06-18 | -48.55 |
| 2008-06-17 | -48.55 |
| 2008-06-16 | -48.55 |
| 2008-06-13 | -48.55 |
| 2008-06-12 | -48.55 |
| 2008-06-11 | -47.52 |
| 2008-06-10 | -47.52 |
| 2008-06-06 | -46.49 |
| 2008-06-05 | -45.46 |
| 2008-06-04 | -46.60 |
| 2008-06-03 | -46.60 |
| 2008-06-02 | -44.58 |
| 2008-05-30 | -44.58 |
| 2008-05-29 | -46.60 |
| 2008-05-28 | -47.60 |
| 2008-05-27 | -48.61 |
| 2008-05-26 | -47.60 |
| 2008-05-23 | -46.60 |
| 2008-05-22 | -47.60 |
| 2008-05-21 | -46.60 |
| 2008-05-20 | -47.60 |
| 2008-05-19 | -46.60 |
| 2008-05-16 | -46.60 |
| 2008-05-15 | -46.60 |
| 2008-05-14 | -45.59 |
| 2008-05-13 | -45.59 |
| 2008-05-09 | -44.58 |
| 2008-05-08 | -43.57 |
| 2008-05-07 | -42.57 |
| 2008-05-06 | -41.56 |
| 2008-05-05 | -41.56 |
| 2008-05-02 | -42.57 |
| 2008-04-30 | -42.57 |
| 2008-04-29 | -43.57 |
| 2008-04-28 | -44.58 |
| 2008-04-25 | -45.59 |
| 2008-04-24 | -46.60 |
| 2008-04-23 | -44.58 |
| 2008-04-22 | -44.58 |
| 2008-04-21 | -44.58 |
| 2008-04-18 | -43.57 |
| 2008-04-17 | -42.57 |
| 2008-04-16 | -45.59 |
| 2008-04-15 | -45.59 |
| 2008-04-14 | -45.59 |
| 2008-04-11 | -45.59 |
| 2008-04-10 | -45.59 |
| 2008-04-09 | -44.58 |
| 2008-04-08 | -44.58 |
| 2008-04-07 | -44.58 |
| 2008-04-03 | -44.58 |
| 2008-04-02 | -46.60 |
| 2008-04-01 | -44.58 |
| 2008-03-31 | -44.58 |
| 2008-03-28 | -43.57 |
| 2008-03-27 | -43.57 |
| 2008-03-26 | -41.56 |
| 2008-03-25 | -41.56 |
| 2008-03-20 | -42.57 |
| 2008-03-19 | -43.57 |
| 2008-03-18 | -42.57 |
| 2008-03-17 | -42.57 |
| 2008-03-14 | -43.57 |
| 2008-03-13 | -44.58 |
| 2008-03-12 | -40.55 |
| 2008-03-11 | -41.56 |
| 2008-03-10 | -42.57 |
| 2008-03-07 | -40.55 |
| 2008-03-06 | -39.54 |
| 2008-03-05 | -39.54 |
| 2008-03-04 | -38.53 |
| 2008-03-03 | -37.53 |
| 2008-02-29 | -37.53 |
| 2008-02-28 | -37.53 |
| 2008-02-27 | -37.53 |
| 2008-02-26 | -37.53 |
| 2008-02-25 | -36.52 |
| 2008-02-22 | -35.51 |
| 2008-02-21 | -34.50 |
| 2008-02-20 | -38.53 |
| 2008-02-19 | -37.53 |
| 2008-02-18 | -40.55 |
| 2008-02-15 | -42.57 |
| 2008-02-14 | -42.57 |
| 2008-02-13 | -43.57 |
| 2008-02-12 | -43.57 |
| 2008-02-11 | -43.57 |
| 2008-02-06 | -45.59 |
| 2008-02-05 | -43.57 |
| 2008-02-04 | -44.58 |
| 2008-02-01 | -44.58 |
| 2008-01-31 | -46.60 |
| 2008-01-30 | -47.60 |
| 2008-01-29 | -47.60 |
| 2008-01-28 | -48.61 |
| 2008-01-25 | -48.61 |
| 2008-01-24 | -47.60 |
| 2008-01-23 | -45.59 |
| 2008-01-22 | -43.57 |
| 2008-01-21 | -40.55 |
| 2008-01-18 | -39.54 |
| 2008-01-17 | -40.55 |
| 2008-01-16 | -40.55 |
| 2008-01-15 | -39.54 |
| 2008-01-14 | -40.55 |
| 2008-01-11 | -37.53 |
| 2008-01-10 | -37.53 |
| 2008-01-09 | -38.53 |
| 2008-01-08 | -37.53 |
| 2008-01-07 | -37.53 |
| 2008-01-04 | -37.53 |
| 2008-01-03 | -37.53 |
| 2008-01-02 | -39.54 |
| 2007-12-31 | -37.53 |
| 2007-12-28 | -39.54 |
| 2007-12-27 | -40.55 |
| 2007-12-24 | -38.53 |
| 2007-12-21 | -38.53 |
| 2007-12-20 | -38.53 |
| 2007-12-19 | -40.55 |
| 2007-12-18 | -41.56 |
| 2007-12-17 | -40.55 |
| 2007-12-14 | -36.52 |
| 2007-12-13 | -37.53 |
| 2007-12-12 | -35.51 |
| 2007-12-11 | -35.51 |
| 2007-12-10 | -36.52 |
| 2007-12-07 | -35.51 |
| 2007-12-06 | -34.50 |
| 2007-12-05 | -36.52 |
| 2007-12-04 | -36.52 |
| 2007-12-03 | -36.52 |
| 2007-11-30 | -36.52 |
| 2007-11-29 | -36.52 |
| 2007-11-28 | -35.51 |
| 2007-11-27 | -36.52 |
| 2007-11-26 | -37.53 |
| 2007-11-23 | -34.50 |
| 2007-11-22 | -34.50 |
| 2007-11-21 | -33.50 |
| 2007-11-20 | -31.48 |
| 2007-11-19 | -32.49 |
| 2007-11-16 | -31.48 |
| 2007-11-15 | -31.48 |
| 2007-11-14 | -31.48 |
| 2007-11-13 | -33.50 |
| 2007-11-12 | -34.50 |
| 2007-11-09 | -31.48 |
| 2007-11-08 | -30.47 |
| 2007-11-07 | -31.48 |
| 2007-11-06 | -30.47 |
| 2007-11-05 | -28.46 |
| 2007-11-02 | -29.47 |
| 2007-11-01 | -27.45 |
| 2007-10-31 | -25.44 |
| 2007-10-30 | -24.43 |
| 2007-10-29 | -14.35 |
| 2007-10-26 | -32.49 |
| 2007-10-25 | -33.50 |
| 2007-10-24 | -32.49 |
| 2007-10-23 | -33.50 |
| 2007-10-22 | -33.50 |
| 2007-10-18 | -32.49 |
| 2007-10-17 | -33.50 |
| 2007-10-16 | -32.49 |
| 2007-10-15 | -30.47 |
| 2007-10-12 | -30.47 |
| 2007-10-11 | -29.47 |
| 2007-10-10 | -30.47 |
| 2007-10-09 | -29.47 |
| 2007-10-08 | -28.46 |
| 2007-10-05 | -28.46 |
| 2007-10-04 | -29.47 |
| 2007-10-03 | -29.47 |
| 2007-10-02 | -27.45 |
| 2007-09-28 | -22.41 |
| 2007-09-27 | -20.40 |
| 2007-09-25 | -20.40 |
| 2007-09-24 | -23.42 |
| 2007-09-21 | -19.39 |
| 2007-09-20 | -19.39 |
| 2007-09-19 | -19.39 |
| 2007-09-18 | -21.41 |
| 2007-09-17 | -21.41 |
| 2007-09-14 | -15.36 |
| 2007-09-13 | -14.35 |
| 2007-09-12 | -14.35 |
| 2007-09-11 | -17.37 |
| 2007-09-10 | -19.39 |
| 2007-09-07 | -22.41 |
| 2007-09-06 | -23.42 |
| 2007-09-05 | -23.42 |
| 2007-09-04 | -22.41 |
| 2007-09-03 | -21.41 |
| 2007-08-31 | -20.40 |
| 2007-08-30 | -20.40 |
| 2007-08-29 | -19.39 |
| 2007-08-28 | -20.40 |
| 2007-08-27 | -20.40 |
| 2007-08-24 | -23.42 |
| 2007-08-23 | -21.41 |
| 2007-08-22 | -27.45 |
| 2007-08-21 | -27.45 |
| 2007-08-20 | -27.45 |
| 2007-08-17 | -32.49 |
| 2007-08-16 | -29.47 |
| 2007-08-15 | -20.40 |
| 2007-08-14 | -19.39 |
| 2007-08-13 | -19.39 |
| 2007-08-10 | -19.39 |
| 2007-08-09 | -14.35 |
| 2007-08-08 | -15.36 |
| 2007-08-07 | -17.37 |
| 2007-08-06 | -12.34 |
| 2007-08-03 | -10.32 |
| 2007-08-02 | -9.31 |
| 2007-08-01 | -11.33 |
| 2007-07-31 | -6.29 |
| 2007-07-30 | -7.30 |
| 2007-07-27 | -6.29 |
| 2007-07-26 | -2.26 |
| 2007-07-25 | 1.77 |
| 2007-07-24 | 1.77 |
| 2007-07-23 | 1.77 |
| 2007-07-20 | 3.79 |
| 2007-07-19 | 5.80 |
| 2007-07-18 | -2.26 |
| 2007-07-17 | -4.28 |
| 2007-07-16 | -7.30 |
| 2007-07-13 | -10.32 |
| 2007-07-12 | -13.34 |
| 2007-07-11 | -15.36 |
| 2007-07-10 | -14.35 |
| 2007-07-09 | -11.33 |
| 2007-07-06 | -13.34 |
| 2007-07-05 | -16.37 |
| 2007-07-04 | -18.38 |
| 2007-07-03 | -17.37 |
| 2007-06-29 | -14.35 |
| 2007-06-28 | -14.35 |
| 2007-06-27 | -11.33 |
| 2007-06-26 | -12.34 |
| 2007-06-25 | -9.31 |
| 2007-06-22 | -8.31 |
| 2007-06-21 | -8.31 |
| 2007-06-20 | -7.30 |
| 2007-06-18 | -9.31 |
| 2007-06-15 | -7.30 |
| 2007-06-14 | -8.31 |
| 2007-06-13 | -4.28 |
| 2007-06-12 | -3.27 |
| 2007-06-11 | -3.27 |
| 2007-06-08 | -8.31 |
| 2007-06-07 | -7.30 |
| 2007-06-06 | -8.31 |
| 2007-06-05 | -8.31 |
| 2007-06-04 | -9.30 |
| 2007-06-01 | -10.30 |
| 2007-05-31 | -6.31 |
| 2007-05-30 | -10.30 |
| 2007-05-29 | -6.31 |
| 2007-05-28 | -4.32 |
| 2007-05-25 | -18.27 |
| 2007-05-23 | -19.27 |
| 2007-05-22 | -21.26 |
| 2007-05-21 | -19.27 |
| 2007-05-18 | -18.27 |
| 2007-05-17 | -18.27 |
| 2007-05-16 | -24.25 |
| 2007-05-15 | -28.24 |
| 2007-05-14 | -27.24 |
| 2007-05-11 | -28.24 |
| 2007-05-10 | -29.24 |
| 2007-05-09 | -32.23 |
| 2007-05-08 | -32.23 |
| 2007-05-07 | -31.23 |
| 2007-05-04 | -34.22 |
| 2007-05-03 | -31.23 |
| 2007-05-02 | -33.22 |
| 2007-04-30 | -33.22 |
| 2007-04-27 | -32.23 |
| 2007-04-26 | -31.23 |
| 2007-04-25 | -30.23 |
| 2007-04-24 | -29.24 |
| 2007-04-23 | -29.24 |
| 2007-04-20 | -29.24 |
| 2007-04-19 | -30.23 |
| 2007-04-18 | -30.23 |
| 2007-04-17 | -30.23 |
| 2007-04-16 | -28.24 |
| 2007-04-13 | -23.26 |
| 2007-04-12 | -28.24 |
| 2007-04-11 | -33.22 |
| 2007-04-10 | -32.23 |
| 2007-04-04 | -34.22 |
| 2007-04-03 | -35.22 |
| 2007-04-02 | -37.21 |
| 2007-03-30 | -38.21 |
| 2007-03-29 | -36.21 |
| 2007-03-28 | -37.21 |
| 2007-03-27 | -36.21 |
| 2007-03-26 | -36.21 |
| 2007-03-23 | -35.22 |
| 2007-03-22 | -36.21 |
| 2007-03-21 | -35.22 |
| 2007-03-20 | -35.22 |
| 2007-03-19 | -36.21 |
| 2007-03-16 | -33.22 |
| 2007-03-15 | -31.23 |
| 2007-03-14 | -32.23 |
| 2007-03-13 | -31.23 |
| 2007-03-12 | -33.22 |
| 2007-03-09 | -35.22 |
| 2007-03-08 | -35.22 |
| 2007-03-07 | -37.21 |
| 2007-03-06 | -37.21 |
| 2007-03-05 | -38.21 |
| 2007-03-02 | -32.23 |
| 2007-03-01 | -30.23 |
| 2007-02-28 | -31.23 |
| 2007-02-27 | -29.24 |
| 2007-02-26 | -27.24 |
| 2007-02-23 | -26.25 |
| 2007-02-22 | -28.24 |
| 2007-02-21 | -28.24 |
| 2007-02-16 | -26.25 |
| 2007-02-15 | -32.23 |
| 2007-02-14 | -37.21 |
| 2007-02-13 | -38.21 |
| 2007-02-12 | -38.21 |
| 2007-02-09 | -38.21 |
| 2007-02-08 | -38.21 |
| 2007-02-07 | -36.21 |
| 2007-02-06 | -38.21 |
| 2007-02-05 | -37.21 |
| 2007-02-02 | -38.21 |
| 2007-02-01 | -38.21 |
| 2007-01-31 | -38.21 |
| 2007-01-30 | -37.21 |
| 2007-01-29 | -40.20 |
| 2007-01-26 | -39.20 |
| 2007-01-25 | -36.21 |
| 2007-01-24 | -35.22 |
| 2007-01-23 | -38.21 |
| 2007-01-22 | -35.22 |
| 2007-01-19 | -35.22 |
| 2007-01-18 | -38.21 |
| 2007-01-17 | -37.21 |
| 2007-01-16 | -38.21 |
| 2007-01-15 | -41.20 |
| 2007-01-12 | -40.20 |
| 2007-01-11 | -40.20 |
| 2007-01-10 | -40.20 |
| 2007-01-09 | -41.20 |
| 2007-01-08 | -40.20 |
| 2007-01-05 | -40.20 |
| 2007-01-04 | -41.20 |
| 2007-01-03 | -41.20 |
| 2007-01-02 | -38.21 |
| 2006-12-29 | -37.21 |
| 2006-12-28 | -39.20 |
| 2006-12-27 | -40.20 |
| 2006-12-22 | -38.21 |
| 2006-12-21 | -37.21 |
| 2006-12-20 | -38.21 |
| 2006-12-19 | -38.21 |
| 2006-12-18 | -37.21 |
| 2006-12-15 | -37.21 |
| 2006-12-14 | -38.21 |
| 2006-12-13 | -38.21 |
| 2006-12-12 | -38.21 |
| 2006-12-11 | -38.21 |
| 2006-12-08 | -37.21 |
| 2006-12-07 | -38.21 |
| 2006-12-06 | -38.21 |
| 2006-12-05 | -37.21 |
| 2006-12-04 | -36.21 |
| 2006-12-01 | -36.21 |
| 2006-11-30 | -37.21 |
| 2006-11-29 | -39.20 |
| 2006-11-28 | -39.20 |
| 2006-11-27 | -38.21 |
| 2006-11-24 | -36.21 |
| 2006-11-23 | -36.21 |
| 2006-11-22 | -35.22 |
| 2006-11-21 | -35.22 |
| 2006-11-20 | -36.21 |
| 2006-11-17 | -37.21 |
| 2006-11-16 | -36.21 |
| 2006-11-15 | -34.22 |
| 2006-11-14 | -36.21 |
| 2006-11-13 | -33.22 |
| 2006-11-10 | -37.21 |
| 2006-11-09 | -36.21 |
| 2006-11-08 | -36.21 |
| 2006-11-07 | -34.22 |
| 2006-11-06 | -34.22 |
| 2006-11-03 | -33.22 |
| 2006-11-02 | -33.22 |
| 2006-11-01 | -33.22 |
| 2006-10-31 | -32.23 |
| 2006-10-27 | -34.22 |
| 2006-10-26 | -33.22 |
| 2006-10-25 | -32.23 |
| 2006-10-24 | -33.22 |
| 2006-10-23 | -30.23 |
| 2006-10-20 | -31.23 |
| 2006-10-19 | -32.23 |
| 2006-10-18 | -29.24 |
| 2006-10-17 | -32.23 |
| 2006-10-16 | -33.22 |
| 2006-10-13 | -33.22 |
| 2006-10-12 | -34.22 |
| 2006-10-11 | -33.22 |
| 2006-10-10 | -31.23 |
| 2006-10-09 | -31.23 |
| 2006-10-06 | -32.23 |
| 2006-10-05 | -33.22 |
| 2006-10-04 | -33.22 |
| 2006-10-03 | -33.22 |
| 2006-09-29 | -33.22 |
| 2006-09-28 | -35.22 |
| 2006-09-27 | -36.21 |
| 2006-09-26 | -35.22 |
| 2006-09-25 | -36.21 |
| 2006-09-22 | -32.23 |
| 2006-09-21 | -33.22 |
| 2006-09-20 | -34.22 |
| 2006-09-19 | -32.23 |
| 2006-09-18 | -32.23 |
| 2006-09-15 | -31.23 |
| 2006-09-14 | -30.23 |
| 2006-09-13 | -30.23 |
| 2006-09-12 | -29.24 |
| 2006-09-11 | -29.24 |
| 2006-09-08 | -28.24 |
| 2006-09-07 | -32.23 |
| 2006-09-06 | -26.25 |
| 2006-09-05 | -27.24 |
| 2006-09-04 | -27.24 |
| 2006-09-01 | -27.24 |
| 2006-08-31 | -27.24 |
| 2006-08-30 | -28.24 |
| 2006-08-29 | -27.24 |
| 2006-08-28 | -28.24 |
| 2006-08-25 | -28.24 |
| 2006-08-24 | -27.24 |
| 2006-08-23 | -26.25 |
| 2006-08-22 | -25.25 |
| 2006-08-21 | -26.25 |
| 2006-08-18 | -26.25 |
| 2006-08-17 | -27.24 |
| 2006-08-16 | -27.24 |
| 2006-08-15 | -27.24 |
| 2006-08-14 | -27.24 |
| 2006-08-11 | -28.24 |
| 2006-08-10 | -28.24 |
| 2006-08-09 | -27.24 |
| 2006-08-08 | -27.24 |
| 2006-08-07 | -25.25 |
| 2006-08-04 | -27.24 |
| 2006-08-03 | -27.24 |
| 2006-08-02 | -28.24 |
| 2006-08-01 | -28.24 |
| 2006-07-31 | -27.24 |
| 2006-07-28 | -26.25 |
| 2006-07-27 | -26.25 |
| 2006-07-26 | -25.25 |
| 2006-07-25 | -28.24 |
| 2006-07-24 | -28.24 |
| 2006-07-21 | -25.25 |
| 2006-07-20 | -22.26 |
| 2006-07-19 | -23.26 |
| 2006-07-18 | -21.26 |
| 2006-07-17 | -18.27 |
| 2006-07-14 | -20.27 |
| 2006-07-13 | -20.27 |
| 2006-07-12 | -12.29 |
| 2006-07-11 | -13.29 |
| 2006-07-10 | -21.26 |
| 2006-07-07 | -21.26 |
| 2006-07-06 | -21.26 |
| 2006-07-05 | -21.26 |
| 2006-07-04 | -23.26 |
| 2006-07-03 | -23.26 |
| 2006-06-30 | -23.26 |
| 2006-06-29 | -23.26 |
| 2006-06-28 | -22.26 |
| 2006-06-27 | -23.26 |
| 2006-06-26 | -23.26 |
| 2006-06-23 | -24.25 |
| 2006-06-22 | -22.26 |
| 2006-06-21 | -20.27 |
| 2006-06-20 | -20.27 |
| 2006-06-19 | -20.27 |
| 2006-06-16 | -23.26 |
| 2006-06-15 | -25.25 |
| 2006-06-14 | -26.25 |
| 2006-06-13 | -26.25 |
| 2006-06-12 | -25.25 |
| 2006-06-09 | -32.23 |
| 2006-06-08 | -31.23 |
| 2006-06-07 | -31.43 |
| 2006-06-06 | -31.43 |
| 2006-06-05 | -32.41 |
| 2006-06-02 | -32.41 |
| 2006-06-01 | -32.41 |
| 2006-05-30 | -37.31 |
| 2006-05-29 | -39.27 |
| 2006-05-26 | -37.31 |
| 2006-05-25 | -39.27 |
| 2006-05-24 | -38.29 |
| 2006-05-23 | -36.33 |
| 2006-05-22 | -35.35 |
| 2006-05-19 | -34.37 |
| 2006-05-18 | -34.37 |
| 2006-05-17 | -32.41 |
| 2006-05-16 | -31.43 |
| 2006-05-15 | -33.39 |
| 2006-05-12 | -32.41 |
| 2006-05-11 | -32.41 |
| 2006-05-10 | -32.41 |
| 2006-05-09 | -32.41 |
| 2006-05-08 | -31.43 |
| 2006-05-04 | -31.43 |
| 2006-05-03 | -29.47 |
| 2006-05-02 | -27.51 |
| 2006-04-28 | -30.45 |
| 2006-04-27 | -36.33 |
| 2006-04-26 | -36.33 |
| 2006-04-25 | -36.33 |
| 2006-04-24 | -34.37 |
| 2006-04-21 | -34.37 |
| 2006-04-20 | -34.37 |
| 2006-04-19 | -31.43 |
| 2006-04-18 | -29.47 |
| 2006-04-13 | -28.49 |
| 2006-04-12 | -28.49 |
| 2006-04-11 | -28.49 |
| 2006-04-10 | -27.51 |
| 2006-04-07 | -23.59 |
| 2006-04-06 | -18.69 |
| 2006-04-04 | -22.61 |
| 2006-04-03 | -28.49 |
| 2006-03-31 | -28.49 |
| 2006-03-30 | -26.53 |
| 2006-03-29 | -25.55 |
| 2006-03-28 | -25.55 |
| 2006-03-27 | -24.57 |
| 2006-03-24 | -23.59 |
| 2006-03-23 | -23.59 |
| 2006-03-22 | -25.55 |
| 2006-03-21 | -22.61 |
| 2006-03-20 | -21.63 |
| 2006-03-17 | -23.59 |
| 2006-03-16 | -30.45 |
| 2006-03-15 | -28.49 |
| 2006-03-14 | -28.49 |
| 2006-03-13 | -28.49 |
| 2006-03-10 | -35.35 |
| 2006-03-09 | -36.33 |
| 2006-03-08 | -37.31 |
| 2006-03-07 | -33.39 |
| 2006-03-06 | -34.37 |
| 2006-03-03 | -40.25 |
| 2006-03-02 | -41.22 |
| 2006-03-01 | -39.27 |
| 2006-02-28 | -40.25 |
| 2006-02-27 | -38.29 |
| 2006-02-24 | -38.29 |
| 2006-02-23 | -43.18 |
| 2006-02-22 | -44.16 |
| 2006-02-21 | -44.16 |
| 2006-02-20 | -45.14 |
| 2006-02-17 | -45.14 |
| 2006-02-16 | -44.16 |
| 2006-02-15 | -43.18 |
| 2006-02-14 | -44.16 |
| 2006-02-13 | -44.16 |
| 2006-02-10 | -45.14 |
| 2006-02-09 | -44.16 |
| 2006-02-08 | -45.14 |
| 2006-02-07 | -41.22 |
| 2006-02-06 | -47.10 |
| 2006-02-03 | -48.08 |
| 2006-02-02 | -47.10 |
| 2006-02-01 | -48.08 |
| 2006-01-27 | -48.08 |
| 2006-01-26 | -47.10 |
| 2006-01-25 | -46.12 |
| 2006-01-24 | -48.08 |
| 2006-01-23 | -48.08 |
| 2006-01-20 | -48.08 |
| 2006-01-19 | -48.08 |
| 2006-01-18 | -48.08 |
| 2006-01-17 | -48.08 |
| 2006-01-16 | -48.08 |
| 2006-01-13 | -46.12 |
| 2006-01-12 | -47.10 |
| 2006-01-11 | -48.08 |
| 2006-01-10 | -48.08 |
| 2006-01-09 | -50.04 |
| 2006-01-06 | -49.06 |
| 2006-01-05 | -49.06 |
| 2006-01-04 | -48.08 |
| 2006-01-03 | -48.08 |
| 2005-12-30 | -47.10 |
| 2005-12-29 | -48.08 |
| 2005-12-28 | -47.10 |
| 2005-12-23 | -47.10 |
| 2005-12-22 | -47.10 |
| 2005-12-21 | -47.10 |
| 2005-12-20 | -48.08 |
| 2005-12-19 | -48.08 |
| 2005-12-16 | -49.06 |
| 2005-12-15 | -49.06 |
| 2005-12-14 | -49.06 |
| 2005-12-13 | -49.06 |
| 2005-12-12 | -49.06 |
| 2005-12-09 | -47.10 |
| 2005-12-08 | -43.18 |
| 2005-12-07 | -41.22 |
| 2005-12-06 | -41.22 |
| 2005-12-05 | -41.22 |
| 2005-12-02 | -42.20 |
| 2005-12-01 | -44.16 |
| 2005-11-30 | -44.16 |
| 2005-11-29 | -44.16 |
| 2005-11-28 | -42.20 |
| 2005-11-25 | -43.18 |
| 2005-11-24 | -44.16 |
| 2005-11-23 | -44.16 |
| 2005-11-22 | -43.18 |
| 2005-11-21 | -44.16 |
| 2005-11-18 | -41.22 |
| 2005-11-17 | -44.16 |
| 2005-11-16 | -44.16 |
| 2005-11-15 | -44.16 |
| 2005-11-14 | -43.18 |
| 2005-11-11 | -43.18 |
| 2005-11-10 | -43.18 |
| 2005-11-09 | -44.16 |
| 2005-11-08 | -44.16 |
| 2005-11-07 | -43.18 |
| 2005-11-04 | -44.16 |
| 2005-11-03 | -43.18 |
| 2005-11-02 | -43.18 |
| 2005-11-01 | -44.16 |
| 2005-10-31 | -45.14 |
| 2005-10-28 | -43.18 |
| 2005-10-27 | -45.14 |
| 2005-10-26 | -43.18 |
| 2005-10-25 | -42.20 |
| 2005-10-24 | -43.18 |
| 2005-10-21 | -41.22 |
| 2005-10-20 | -42.20 |
| 2005-10-19 | -42.20 |
| 2005-10-18 | -42.20 |
| 2005-10-17 | -44.16 |
| 2005-10-14 | -42.20 |
| 2005-10-13 | -44.16 |
| 2005-10-12 | -44.16 |
| 2005-10-10 | -43.18 |
| 2005-10-07 | -46.12 |
| 2005-10-06 | -43.18 |
| 2005-10-05 | -43.18 |
| 2005-10-04 | -43.18 |
| 2005-10-03 | -43.18 |
| 2005-09-30 | -43.18 |
| 2005-09-29 | -43.18 |
| 2005-09-28 | -43.18 |
| 2005-09-27 | -44.16 |
| 2005-09-26 | -44.16 |
| 2005-09-23 | -47.10 |
| 2005-09-22 | -46.12 |
| 2005-09-21 | -46.12 |
| 2005-09-20 | -48.08 |
| 2005-09-16 | -47.10 |
| 2005-09-15 | -45.14 |
| 2005-09-14 | -42.20 |
| 2005-09-13 | -39.27 |
| 2005-09-12 | -38.29 |
| 2005-09-09 | -39.27 |
| 2005-09-08 | -39.27 |
| 2005-09-07 | -39.27 |
| 2005-09-06 | -39.27 |
| 2005-09-05 | -39.27 |
| 2005-09-02 | -37.31 |
| 2005-09-01 | -37.31 |
| 2005-08-31 | -45.14 |
| 2005-08-30 | -46.12 |
| 2005-08-29 | -49.06 |
| 2005-08-26 | -51.02 |
| 2005-08-25 | -53.47 |
| 2005-08-24 | -53.96 |
| 2005-08-23 | -53.96 |
| 2005-08-22 | -52.98 |
| 2005-08-19 | -54.45 |
| 2005-08-18 | -54.45 |
| 2005-08-17 | -53.96 |
| 2005-08-16 | -52.98 |
| 2005-08-15 | -52.98 |
| 2005-08-12 | -52.00 |
| 2005-08-11 | -51.51 |
| 2005-08-10 | -53.96 |
| 2005-08-09 | -52.98 |
| 2005-08-08 | -53.47 |
| 2005-08-05 | -52.98 |
| 2005-08-04 | -52.98 |
| 2005-08-03 | -52.98 |
| 2005-08-02 | -52.00 |
| 2005-08-01 | -52.98 |
| 2005-07-29 | -52.98 |
| 2005-07-28 | -52.49 |
| 2005-07-27 | -51.02 |
| 2005-07-26 | -51.02 |
| 2005-07-25 | -47.10 |
| 2005-07-22 | -44.16 |
| 2005-07-21 | -42.20 |
| 2005-07-20 | -41.22 |
| 2005-07-19 | -43.18 |
| 2005-07-18 | -46.12 |
| 2005-07-15 | -43.18 |
| 2005-07-14 | -50.04 |
| 2005-07-13 | -51.02 |
| 2005-07-12 | -47.10 |
| 2005-07-11 | -46.12 |
| 2005-07-08 | -49.06 |
| 2005-07-07 | -43.18 |
| 2005-07-06 | -39.27 |
| 2005-07-05 | -36.33 |
| 2005-07-04 | -33.39 |
| 2005-06-30 | -31.43 |
| 2005-06-29 | -30.45 |
| 2005-06-28 | -31.43 |
| 2005-06-27 | -31.43 |
| 2005-06-24 | -26.53 |
| 2005-06-23 | -31.43 |
| 2005-06-22 | -32.41 |
| 2005-06-21 | -30.45 |
| 2005-06-20 | -28.49 |
| 2005-06-17 | -25.55 |
| 2005-06-16 | -25.55 |
| 2005-06-15 | -25.55 |
| 2005-06-14 | -23.59 |
| 2005-06-13 | -23.59 |
| 2005-06-10 | -23.59 |
| 2005-06-09 | -23.59 |
| 2005-06-08 | -23.59 |
| 2005-06-07 | -23.59 |
| 2005-06-06 | -23.59 |
| 2005-06-03 | -22.63 |
| 2005-06-02 | -22.63 |
| 2005-06-01 | -19.72 |
| 2005-05-31 | -19.72 |
| 2005-05-30 | -19.72 |
| 2005-05-27 | -18.76 |
| 2005-05-26 | -20.69 |
| 2005-05-25 | -21.66 |
| 2005-05-24 | -22.63 |
| 2005-05-23 | -21.66 |
| 2005-05-20 | -21.66 |
| 2005-05-19 | -20.69 |
| 2005-05-18 | -20.69 |
| 2005-05-17 | -17.79 |
| 2005-05-13 | -20.69 |
| 2005-05-12 | -18.76 |
| 2005-05-11 | -17.79 |
| 2005-05-10 | -14.89 |
| 2005-05-09 | -18.76 |
| 2005-05-06 | -15.85 |
| 2005-05-05 | -16.82 |
| 2005-05-04 | -19.72 |
| 2005-05-03 | -14.89 |
| 2005-04-29 | -13.92 |
| 2005-04-28 | -13.92 |
| 2005-04-27 | -13.92 |
| 2005-04-26 | -12.95 |
| 2005-04-25 | -12.95 |
| 2005-04-22 | -3.28 |
| 2005-04-21 | -3.28 |
| 2005-04-20 | -3.28 |
| 2005-04-19 | 1.55 |
| 2005-04-18 | 1.55 |
| 2005-04-15 | 2.52 |
| 2005-04-14 | 1.55 |
| 2005-04-13 | 2.52 |
| 2005-04-12 | 4.46 |
| 2005-04-11 | 6.39 |
| 2005-04-08 | 8.32 |
| 2005-04-07 | 6.39 |
| 2005-04-06 | 8.32 |
| 2005-04-04 | 8.32 |
| 2005-04-01 | 10.26 |
| 2005-03-31 | 11.23 |
| 2005-03-30 | 7.36 |
| 2005-03-29 | 11.23 |
| 2005-03-24 | 10.26 |
| 2005-03-23 | 10.26 |
| 2005-03-22 | 11.23 |
| 2005-03-21 | 14.13 |
| 2005-03-18 | 16.06 |
| 2005-03-17 | 18.96 |
| 2005-03-16 | 11.23 |
| 2005-03-15 | 13.16 |
| 2005-03-14 | 10.26 |
| 2005-03-11 | 5.42 |
| 2005-03-10 | 8.32 |
| 2005-03-09 | 3.49 |
| 2005-03-08 | 4.46 |
| 2005-03-07 | 7.36 |
| 2005-03-04 | 8.32 |
| 2005-03-03 | 11.23 |
| 2005-03-02 | 12.19 |
| 2005-03-01 | 12.19 |
| 2005-02-28 | 13.16 |
| 2005-02-25 | 14.13 |
| 2005-02-24 | 13.16 |
| 2005-02-23 | 14.13 |
| 2005-02-22 | 14.13 |
| 2005-02-21 | 16.06 |
| 2005-02-18 | 16.06 |
| 2005-02-17 | 17.03 |
| 2005-02-16 | 17.03 |
| 2005-02-15 | 17.03 |
| 2005-02-14 | 18.00 |
| 2005-02-08 | 16.06 |
| 2005-02-07 | 12.19 |
| 2005-02-04 | 10.26 |
| 2005-02-03 | 9.29 |
| 2005-02-02 | 12.19 |
| 2005-02-01 | 14.13 |
| 2005-01-31 | 13.16 |
| 2005-01-28 | 15.10 |
| 2005-01-27 | 17.03 |
| 2005-01-26 | 15.10 |
| 2005-01-25 | 16.06 |
| 2005-01-24 | 13.16 |
| 2005-01-21 | 14.13 |
| 2005-01-20 | 13.16 |
| 2005-01-19 | 13.16 |
| 2005-01-18 | 16.06 |
| 2005-01-17 | 16.06 |
| 2005-01-14 | 11.23 |
| 2005-01-13 | 13.16 |
| 2005-01-12 | 11.23 |
| 2005-01-11 | 11.23 |
| 2005-01-10 | 10.26 |
| 2005-01-07 | 9.29 |
| 2005-01-06 | 15.10 |
| 2005-01-05 | 19.93 |
| 2005-01-04 | 20.90 |
| 2005-01-03 | 23.80 |
| 2004-12-31 | 23.80 |
| 2004-12-30 | 22.83 |
| 2004-12-29 | 25.73 |
| 2004-12-28 | 21.87 |
| 2004-12-24 | 24.77 |
| 2004-12-23 | 24.77 |
| 2004-12-22 | 24.77 |
| 2004-12-21 | 24.77 |
| 2004-12-20 | 24.77 |
| 2004-12-17 | 26.70 |
| 2004-12-16 | 27.67 |
| 2004-12-15 | 28.64 |
| 2004-12-14 | 28.64 |
| 2004-12-13 | 27.67 |
| 2004-12-10 | 29.60 |
| 2004-12-09 | 29.60 |
| 2004-12-08 | 29.60 |
| 2004-12-07 | 35.41 |
| 2004-12-06 | 29.60 |
| 2004-12-03 | 23.80 |
| 2004-12-02 | 22.83 |
| 2004-12-01 | 25.73 |
| 2004-11-30 | 26.70 |
| 2004-11-29 | 26.70 |
| 2004-11-26 | 24.77 |
| 2004-11-25 | 25.73 |
| 2004-11-24 | 28.64 |
| 2004-11-23 | 28.64 |
| 2004-11-22 | 26.70 |
| 2004-11-19 | 22.83 |
| 2004-11-18 | 24.77 |
| 2004-11-17 | 25.73 |
| 2004-11-16 | 25.73 |
| 2004-11-15 | 28.64 |
| 2004-11-12 | 30.57 |
| 2004-11-11 | 30.57 |
| 2004-11-10 | 34.44 |
| 2004-11-09 | 34.44 |
| 2004-11-08 | 32.50 |
| 2004-11-05 | 35.41 |
| 2004-11-04 | 21.87 |
| 2004-11-03 | 21.87 |
| 2004-11-02 | 19.93 |
| 2004-11-01 | 18.00 |
| 2004-10-29 | 18.96 |
| 2004-10-28 | 19.93 |
| 2004-10-27 | 18.96 |
| 2004-10-26 | 19.93 |
| 2004-10-25 | 19.93 |
| 2004-10-21 | 19.93 |
| 2004-10-20 | 18.96 |
| 2004-10-19 | 19.93 |
| 2004-10-18 | 21.87 |
| 2004-10-15 | 21.87 |
| 2004-10-14 | 18.00 |
| 2004-10-13 | 21.87 |
| 2004-10-12 | 21.87 |
| 2004-10-11 | 24.77 |
| 2004-10-08 | 18.96 |
| 2004-10-07 | 18.96 |
| 2004-10-06 | 14.13 |
| 2004-10-05 | 15.10 |
| 2004-10-04 | 17.03 |
| 2004-09-30 | 11.23 |
| 2004-09-28 | 11.23 |
| 2004-09-27 | 9.29 |
| 2004-09-24 | 11.23 |
| 2004-09-23 | 11.23 |
| 2004-09-22 | 11.23 |
| 2004-09-21 | 9.29 |
| 2004-09-20 | 10.26 |
| 2004-09-17 | 11.23 |
| 2004-09-16 | 14.13 |
| 2004-09-15 | 15.10 |
| 2004-09-14 | 11.23 |
| 2004-09-13 | 9.29 |
| 2004-09-10 | 11.23 |
| 2004-09-09 | 11.23 |
| 2004-09-08 | 16.06 |
| 2004-09-07 | 16.06 |
| 2004-09-06 | 17.03 |
| 2004-09-03 | 18.96 |
| 2004-09-02 | 11.23 |
| 2004-09-01 | 11.23 |
| 2004-08-31 | 11.23 |
| 2004-08-30 | 11.23 |
| 2004-08-27 | 11.23 |
| 2004-08-26 | 9.29 |
| 2004-08-25 | 10.26 |
| 2004-08-24 | 9.29 |
| 2004-08-23 | 9.29 |
| 2004-08-20 | 7.36 |
| 2004-08-19 | 9.29 |
| 2004-08-18 | 6.39 |
| 2004-08-17 | 11.23 |
| 2004-08-16 | 6.39 |
| 2004-08-13 | 6.39 |
| 2004-08-12 | 8.32 |
| 2004-08-11 | 8.32 |
| 2004-08-10 | 11.23 |
| 2004-08-09 | 11.23 |
| 2004-08-06 | 11.23 |
| 2004-08-05 | 11.23 |
| 2004-08-04 | 11.23 |
| 2004-08-03 | 12.19 |
| 2004-08-02 | 11.23 |
| 2004-07-30 | 14.13 |
| 2004-07-29 | 14.13 |
| 2004-07-28 | 11.23 |
| 2004-07-27 | 11.23 |
| 2004-07-26 | 10.26 |
| 2004-07-23 | 8.32 |
| 2004-07-22 | 8.32 |
| 2004-07-21 | 8.32 |
| 2004-07-20 | 8.32 |
| 2004-07-19 | 8.32 |
| 2004-07-16 | 8.32 |
| 2004-07-15 | -4.25 |
| 2004-07-14 | 12.19 |
| 2004-07-13 | 21.87 |
| 2004-07-12 | 27.67 |
| 2004-07-09 | 29.60 |
| 2004-07-08 | 29.60 |
| 2004-07-07 | 30.57 |
| 2004-07-06 | 30.57 |
| 2004-07-05 | 30.57 |
| 2004-07-02 | 29.60 |
| 2004-06-30 | 31.54 |
| 2004-06-29 | 31.54 |
| 2004-06-28 | 31.54 |
| 2004-06-25 | 28.64 |
| 2004-06-24 | 29.60 |
| 2004-06-23 | 28.64 |
| 2004-06-21 | 28.64 |
| 2004-06-18 | 30.57 |
| 2004-06-17 | 35.41 |
| 2004-06-16 | 37.34 |
| 2004-06-15 | 37.34 |
| 2004-06-14 | 40.24 |
| 2004-06-11 | 42.18 |
| 2004-06-10 | 41.21 |
| 2004-06-09 | 38.31 |
| 2004-06-08 | 39.27 |
| 2004-06-07 | 40.24 |
| 2004-06-04 | 36.37 |
| 2004-06-03 | 38.31 |
| 2004-06-02 | 39.27 |
| 2004-06-01 | 33.47 |
| 2004-05-31 | 35.41 |
| 2004-05-28 | 31.73 |
| 2004-05-27 | 29.81 |
| 2004-05-25 | 29.81 |
| 2004-05-24 | 28.85 |
| 2004-05-21 | 30.77 |
| 2004-05-20 | 30.77 |
| 2004-05-19 | 31.73 |
| 2004-05-18 | 23.08 |
| 2004-05-17 | 27.88 |
| 2004-05-14 | 32.69 |
| 2004-05-13 | 34.62 |
| 2004-05-12 | 34.62 |
| 2004-05-11 | 35.58 |
| 2004-05-10 | 36.54 |
| 2004-05-07 | 38.46 |
| 2004-05-06 | 37.50 |
| 2004-05-05 | 32.69 |
| 2004-05-04 | 32.69 |
| 2004-05-03 | 32.69 |
| 2004-04-30 | 32.69 |
| 2004-04-29 | 31.73 |
| 2004-04-28 | 33.65 |
| 2004-04-27 | 34.62 |
| 2004-04-26 | 35.58 |
| 2004-04-23 | 34.62 |
| 2004-04-22 | 34.62 |
| 2004-04-21 | 36.54 |
| 2004-04-20 | 36.54 |
| 2004-04-19 | 38.46 |
| 2004-04-16 | 37.50 |
| 2004-04-15 | 38.46 |
| 2004-04-14 | 41.35 |
| 2004-04-13 | 48.08 |
| 2004-04-08 | 48.08 |
| 2004-04-07 | 51.92 |
| 2004-04-06 | 50.00 |
| 2004-04-02 | 48.08 |
| 2004-04-01 | 49.04 |
| 2004-03-31 | 48.08 |
| 2004-03-30 | 49.04 |
| 2004-03-29 | 48.08 |
| 2004-03-26 | 49.04 |
| 2004-03-25 | 46.15 |
| 2004-03-24 | 46.15 |
| 2004-03-23 | 42.31 |
| 2004-03-22 | 39.42 |
| 2004-03-19 | 38.46 |
| 2004-03-18 | 38.46 |
| 2004-03-17 | 41.35 |
| 2004-03-16 | 42.31 |
| 2004-03-15 | 41.35 |
| 2004-03-12 | 42.31 |
| 2004-03-11 | 50.00 |
| 2004-03-10 | 50.00 |
| 2004-03-09 | 50.00 |
| 2004-03-08 | 49.04 |
| 2004-03-05 | 47.12 |
| 2004-03-04 | 45.19 |
| 2004-03-03 | 40.38 |
| 2004-03-02 | 44.23 |
| 2004-03-01 | 43.27 |
| 2004-02-27 | 46.15 |
| 2004-02-26 | 44.23 |
| 2004-02-25 | 42.31 |
| 2004-02-24 | 42.31 |
| 2004-02-23 | 44.23 |
| 2004-02-20 | 46.15 |
| 2004-02-19 | 48.08 |
| 2004-02-18 | 55.77 |
| 2004-02-17 | 51.92 |
| 2004-02-16 | 41.35 |
| 2004-02-13 | 39.42 |
| 2004-02-12 | 37.50 |
| 2004-02-11 | 34.62 |
| 2004-02-10 | 34.62 |
| 2004-02-09 | 34.62 |
| 2004-02-06 | 32.69 |
| 2004-02-05 | 30.77 |
| 2004-02-04 | 33.65 |
| 2004-02-03 | 33.65 |
| 2004-02-02 | 32.69 |
| 2004-01-30 | 39.42 |
| 2004-01-29 | 38.46 |
| 2004-01-28 | 39.42 |
| 2004-01-27 | 43.27 |
| 2004-01-26 | 42.31 |
| 2004-01-21 | 36.54 |
| 2004-01-20 | 34.62 |
| 2004-01-19 | 24.04 |
| 2004-01-16 | 30.77 |
| 2004-01-15 | 35.58 |
| 2004-01-14 | 37.50 |
| 2004-01-13 | 36.54 |
| 2004-01-12 | 38.46 |
| 2004-01-09 | 38.46 |
| 2004-01-08 | 33.65 |
| 2004-01-07 | 36.54 |
| 2004-01-06 | 46.15 |
| 2004-01-05 | 50.00 |
| 2004-01-02 | 49.04 |
| 2003-12-31 | 50.96 |
| 2003-12-30 | 48.08 |
| 2003-12-29 | 48.08 |
| 2003-12-24 | 45.19 |
| 2003-12-23 | 39.42 |
| 2003-12-22 | 30.77 |
| 2003-12-19 | 25.00 |
| 2003-12-18 | 23.08 |
| 2003-12-17 | 23.08 |
| 2003-12-16 | 30.77 |
| 2003-12-15 | 30.77 |
| 2003-12-12 | 30.77 |
| 2003-12-11 | 30.77 |
| 2003-12-10 | 30.77 |
| 2003-12-09 | 30.77 |
| 2003-12-08 | 30.77 |
| 2003-12-05 | 30.77 |
| 2003-12-04 | 30.77 |
| 2003-12-03 | 28.85 |
| 2003-12-02 | 25.00 |
| 2003-12-01 | 27.88 |
| 2003-11-28 | 24.04 |
| 2003-11-27 | 24.04 |
| 2003-11-26 | 24.04 |
| 2003-11-25 | 22.12 |
| 2003-11-24 | 24.04 |
| 2003-11-21 | 26.92 |
| 2003-11-20 | 23.08 |
| 2003-11-19 | 33.65 |
| 2003-11-18 | 32.69 |
| 2003-11-17 | 27.88 |
| 2003-11-14 | 23.08 |
| 2003-11-13 | 21.15 |
| 2003-11-12 | 18.27 |
| 2003-11-11 | 0.96 |
| 2003-11-10 | 0.96 |
| 2003-11-07 | 0.96 |
| 2003-11-06 | -0.96 |
| 2003-11-05 | 0.96 |
| 2003-11-04 | -0.96 |
| 2003-11-03 | -4.81 |
| 2003-10-31 | -4.81 |
| 2003-10-30 | -1.92 |
| 2003-10-29 | -0.96 |
| 2003-10-28 | -3.85 |
| 2003-10-27 | -3.85 |
| 2003-10-24 | -3.85 |
| 2003-10-23 | -3.85 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | -2.88 |
| 2003-10-20 | -2.88 |
| 2003-10-17 | 1.92 |
| 2003-10-16 | 4.81 |
| 2003-10-15 | 4.81 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | -7.69 |
| 2003-10-09 | -8.65 |
| 2003-10-08 | -8.65 |
| 2003-10-07 | -10.58 |
| 2003-10-06 | -13.46 |
| 2003-10-03 | -15.38 |
| 2003-10-02 | -13.46 |
| 2003-09-30 | -14.42 |
| 2003-09-29 | -13.46 |
| 2003-09-26 | -14.42 |
| 2003-09-25 | -10.58 |
| 2003-09-24 | -11.54 |
| 2003-09-23 | -13.46 |
| 2003-09-22 | -15.38 |
| 2003-09-19 | -12.50 |
| 2003-09-18 | -11.54 |
| 2003-09-17 | -9.62 |
| 2003-09-16 | -12.50 |
| 2003-09-15 | -9.62 |
| 2003-09-11 | -9.62 |
| 2003-09-10 | -15.38 |
| 2003-09-09 | -12.50 |
| 2003-09-08 | -9.62 |
| 2003-09-05 | -4.81 |
| 2003-09-04 | -7.69 |
| 2003-09-03 | -0.96 |
| 2003-09-02 | -11.54 |
| 2003-09-01 | -8.65 |
| 2003-08-29 | -13.46 |
| 2003-08-28 | -10.58 |
| 2003-08-27 | -13.46 |
| 2003-08-26 | -9.62 |
| 2003-08-25 | -10.58 |
| 2003-08-22 | 0.96 |
| 2003-08-21 | 5.77 |
| 2003-08-20 | -6.73 |
| 2003-08-19 | -12.50 |
| 2003-08-18 | -14.42 |
| 2003-08-15 | -15.38 |
| 2003-08-14 | -11.54 |
| 2003-08-13 | -11.54 |
| 2003-08-12 | -13.46 |
| 2003-08-11 | -15.38 |
| 2003-08-08 | -14.42 |
| 2003-08-07 | -16.35 |
| 2003-08-06 | -13.46 |
| 2003-08-05 | -14.42 |
| 2003-08-04 | -11.54 |
| 2003-08-01 | -9.62 |
| 2003-07-31 | -9.62 |
| 2003-07-30 | -12.50 |
| 2003-07-29 | -8.65 |
| 2003-07-28 | -11.54 |
| 2003-07-25 | -10.58 |
| 2003-07-24 | -11.54 |
| 2003-07-23 | -11.54 |
| 2003-07-22 | -11.54 |
| 2003-07-21 | -9.62 |
| 2003-07-18 | -11.54 |
| 2003-07-17 | -10.58 |
| 2003-07-16 | -8.65 |
| 2003-07-15 | -12.50 |
| 2003-07-14 | -8.65 |
| 2003-07-11 | -10.58 |
| 2003-07-10 | -16.35 |
| 2003-07-09 | -25.96 |
| 2003-07-08 | -26.92 |
| 2003-07-07 | -32.69 |
| 2003-07-04 | -32.69 |
| 2003-07-03 | -31.73 |
| 2003-07-02 | -27.88 |
| 2003-06-30 | -28.85 |
| 2003-06-27 | -26.92 |
| 2003-06-26 | -23.08 |
| 2003-06-25 | -25.00 |
| 2003-06-24 | -24.04 |
| 2003-06-23 | -19.23 |
| 2003-06-20 | -19.23 |
| 2003-06-19 | -20.19 |
| 2003-06-18 | -25.00 |
| 2003-06-17 | -20.19 |
| 2003-06-16 | -25.00 |
| 2003-06-13 | -23.08 |
| 2003-06-12 | -23.08 |
| 2003-06-11 | -23.08 |
| 2003-06-10 | -24.04 |
| 2003-06-09 | -24.04 |
| 2003-06-06 | -24.04 |
| 2003-06-05 | -24.04 |
| 2003-06-03 | -22.12 |
| 2003-06-02 | -18.27 |
| 2003-05-30 | -24.04 |
| 2003-05-29 | -21.15 |
| 2003-05-28 | -21.15 |
| 2003-05-27 | -21.15 |
| 2003-05-26 | -15.38 |
| 2003-05-23 | -19.23 |
| 2003-05-22 | -27.88 |
| 2003-05-21 | -26.92 |
| 2003-05-20 | -25.00 |
| 2003-05-19 | -27.88 |
| 2003-05-16 | -27.88 |
| 2003-05-15 | -22.12 |
| 2003-05-14 | -24.04 |
| 2003-05-13 | -23.08 |
| 2003-05-12 | -25.00 |
| 2003-05-09 | -25.00 |
| 2003-05-07 | -24.04 |
| 2003-05-06 | -24.04 |
| 2003-05-05 | -24.04 |
| 2003-05-02 | -24.04 |
| 2003-04-30 | -24.04 |
| 2003-04-29 | -23.08 |
| 2003-04-28 | -22.12 |
| 2003-04-25 | -23.08 |
| 2003-04-24 | -29.81 |
| 2003-04-23 | -20.19 |
| 2003-04-22 | -14.42 |
| 2003-04-17 | -12.50 |
| 2003-04-16 | -10.58 |
| 2003-04-15 | -9.62 |
| 2003-04-14 | -9.62 |
| 2003-04-11 | -9.62 |
| 2003-04-10 | -8.65 |
| 2003-04-09 | -6.73 |
| 2003-04-08 | -4.81 |
| 2003-04-07 | -5.77 |
| 2003-04-04 | -2.88 |
| 2003-04-03 | -3.85 |
| 2003-04-02 | -1.92 |
| 2003-04-01 | -2.88 |
| 2003-03-31 | -0.96 |
| 2003-03-28 | 1.92 |
| 2003-03-27 | -0.96 |
| 2003-03-26 | 2.88 |
| 2003-03-25 | 2.88 |
| 2003-03-24 | 3.85 |
| 2003-03-21 | 1.92 |
| 2003-03-20 | 4.81 |
| 2003-03-19 | 3.85 |
| 2003-03-18 | 1.92 |
| 2003-03-17 | 1.92 |
| 2003-03-14 | 3.85 |
| 2003-03-13 | 0.96 |
| 2003-03-12 | 1.92 |
| 2003-03-11 | 1.92 |
| 2003-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy