Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-10-13 | 635.02 |
| 2025-10-10 | 640.75 |
| 2025-10-09 | 630.02 |
| 2025-10-08 | 637.17 |
| 2025-10-06 | 636.46 |
| 2025-10-03 | 646.48 |
| 2025-10-02 | 640.03 |
| 2025-09-30 | 631.45 |
| 2025-09-29 | 635.02 |
| 2025-09-26 | 634.31 |
| 2025-09-25 | 634.31 |
| 2025-09-24 | 643.61 |
| 2025-09-23 | 646.48 |
| 2025-09-22 | 646.48 |
| 2025-09-19 | 647.19 |
| 2025-09-18 | 662.22 |
| 2025-09-17 | 663.65 |
| 2025-09-16 | 674.39 |
| 2025-09-15 | 670.81 |
| 2025-09-12 | 652.92 |
| 2025-09-11 | 644.33 |
| 2025-09-10 | 639.32 |
| 2025-09-09 | 639.61 |
| 2025-09-08 | 641.02 |
| 2025-09-05 | 647.37 |
| 2025-09-04 | 637.49 |
| 2025-09-03 | 638.19 |
| 2025-09-02 | 642.43 |
| 2025-09-01 | 642.43 |
| 2025-08-29 | 637.49 |
| 2025-08-28 | 636.78 |
| 2025-08-27 | 635.37 |
| 2025-08-26 | 643.84 |
| 2025-08-25 | 643.13 |
| 2025-08-22 | 643.13 |
| 2025-08-21 | 646.66 |
| 2025-08-20 | 641.02 |
| 2025-08-19 | 641.02 |
| 2025-08-18 | 649.49 |
| 2025-08-15 | 656.54 |
| 2025-08-14 | 666.42 |
| 2025-08-13 | 678.42 |
| 2025-08-12 | 679.83 |
| 2025-08-11 | 690.42 |
| 2025-08-08 | 683.36 |
| 2025-08-07 | 677.01 |
| 2025-08-06 | 669.25 |
| 2025-08-05 | 675.60 |
| 2025-08-04 | 673.48 |
| 2025-08-01 | 669.25 |
| 2025-07-31 | 681.24 |
| 2025-07-30 | 679.13 |
| 2025-07-29 | 689.71 |
| 2025-07-28 | 683.36 |
| 2025-07-25 | 660.07 |
| 2025-07-24 | 655.84 |
| 2025-07-23 | 653.72 |
| 2025-07-22 | 648.07 |
| 2025-07-21 | 641.72 |
| 2025-07-18 | 639.61 |
| 2025-07-17 | 645.96 |
| 2025-07-16 | 641.02 |
| 2025-07-15 | 631.84 |
| 2025-07-14 | 621.96 |
| 2025-07-11 | 621.96 |
| 2025-07-10 | 620.55 |
| 2025-07-09 | 624.79 |
| 2025-07-08 | 633.25 |
| 2025-07-07 | 637.49 |
| 2025-07-04 | 647.37 |
| 2025-07-03 | 643.13 |
| 2025-07-02 | 636.08 |
| 2025-06-30 | 633.25 |
| 2025-06-27 | 636.08 |
| 2025-06-26 | 647.37 |
| 2025-06-25 | 653.01 |
| 2025-06-24 | 638.19 |
| 2025-06-23 | 629.02 |
| 2025-06-20 | 631.14 |
| 2025-06-19 | 629.02 |
| 2025-06-18 | 638.19 |
| 2025-06-17 | 641.02 |
| 2025-06-16 | 640.31 |
| 2025-06-13 | 626.90 |
| 2025-06-12 | 631.14 |
| 2025-06-11 | 625.49 |
| 2025-06-10 | 629.73 |
| 2025-06-09 | 632.55 |
| 2025-06-06 | 634.67 |
| 2025-06-05 | 638.19 |
| 2025-06-04 | 623.37 |
| 2025-06-03 | 630.43 |
| 2025-06-02 | 614.90 |
| 2025-05-30 | 616.32 |
| 2025-05-29 | 601.50 |
| 2025-05-28 | 605.02 |
| 2025-05-27 | 602.91 |
| 2025-05-26 | 614.20 |
| 2025-05-23 | 605.59 |
| 2025-05-22 | 610.35 |
| 2025-05-21 | 609.67 |
| 2025-05-20 | 612.39 |
| 2025-05-19 | 608.99 |
| 2025-05-16 | 604.91 |
| 2025-05-15 | 606.95 |
| 2025-05-14 | 611.03 |
| 2025-05-13 | 607.63 |
| 2025-05-12 | 624.64 |
| 2025-05-09 | 619.20 |
| 2025-05-08 | 621.24 |
| 2025-05-07 | 615.12 |
| 2025-05-06 | 615.12 |
| 2025-05-02 | 607.63 |
| 2025-04-30 | 611.71 |
| 2025-04-29 | 604.23 |
| 2025-04-28 | 604.23 |
| 2025-04-25 | 604.23 |
| 2025-04-24 | 589.94 |
| 2025-04-23 | 590.62 |
| 2025-04-22 | 578.37 |
| 2025-04-17 | 570.89 |
| 2025-04-16 | 552.52 |
| 2025-04-15 | 551.84 |
| 2025-04-14 | 555.24 |
| 2025-04-11 | 554.56 |
| 2025-04-10 | 545.71 |
| 2025-04-09 | 537.55 |
| 2025-04-08 | 530.74 |
| 2025-04-07 | 543.67 |
| 2025-04-03 | 554.56 |
| 2025-04-02 | 548.43 |
| 2025-04-01 | 544.35 |
| 2025-03-31 | 534.15 |
| 2025-03-28 | 539.59 |
| 2025-03-27 | 536.19 |
| 2025-03-26 | 545.71 |
| 2025-03-25 | 540.27 |
| 2025-03-24 | 544.35 |
| 2025-03-21 | 554.56 |
| 2025-03-20 | 550.48 |
| 2025-03-19 | 589.94 |
| 2025-03-18 | 599.47 |
| 2025-03-17 | 620.56 |
| 2025-03-14 | 620.56 |
| 2025-03-13 | 642.33 |
| 2025-03-12 | 647.09 |
| 2025-03-11 | 638.93 |
| 2025-03-10 | 643.69 |
| 2025-03-07 | 645.73 |
| 2025-03-06 | 636.21 |
| 2025-03-05 | 634.17 |
| 2025-03-04 | 618.52 |
| 2025-03-03 | 611.71 |
| 2025-02-28 | 626.00 |
| 2025-02-27 | 629.40 |
| 2025-02-26 | 626.68 |
| 2025-02-25 | 623.96 |
| 2025-02-24 | 623.28 |
| 2025-02-21 | 610.35 |
| 2025-02-20 | 609.67 |
| 2025-02-19 | 605.59 |
| 2025-02-18 | 603.55 |
| 2025-02-17 | 606.95 |
| 2025-02-14 | 594.02 |
| 2025-02-13 | 598.79 |
| 2025-02-12 | 599.47 |
| 2025-02-11 | 599.47 |
| 2025-02-10 | 600.83 |
| 2025-02-07 | 604.91 |
| 2025-02-06 | 613.75 |
| 2025-02-05 | 607.63 |
| 2025-02-04 | 618.52 |
| 2025-02-03 | 617.84 |
| 2025-01-28 | 621.24 |
| 2025-01-27 | 632.81 |
| 2025-01-24 | 643.01 |
| 2025-01-23 | 632.13 |
| 2025-01-22 | 633.49 |
| 2025-01-21 | 640.29 |
| 2025-01-20 | 646.41 |
| 2025-01-17 | 647.09 |
| 2025-01-16 | 638.93 |
| 2025-01-15 | 636.89 |
| 2025-01-14 | 628.04 |
| 2025-01-13 | 635.53 |
| 2025-01-10 | 663.42 |
| 2025-01-09 | 660.02 |
| 2025-01-08 | 657.98 |
| 2025-01-07 | 665.47 |
| 2025-01-06 | 677.03 |
| 2025-01-03 | 668.87 |
| 2025-01-02 | 668.19 |
| 2024-12-31 | 685.88 |
| 2024-12-30 | 683.84 |
| 2024-12-27 | 674.99 |
| 2024-12-24 | 668.87 |
| 2024-12-23 | 660.70 |
| 2024-12-20 | 637.57 |
| 2024-12-19 | 630.08 |
| 2024-12-18 | 634.17 |
| 2024-12-17 | 621.92 |
| 2024-12-16 | 630.08 |
| 2024-12-13 | 621.92 |
| 2024-12-12 | 623.28 |
| 2024-12-11 | 630.76 |
| 2024-12-10 | 633.49 |
| 2024-12-09 | 636.89 |
| 2024-12-06 | 636.21 |
| 2024-12-05 | 640.29 |
| 2024-12-04 | 632.13 |
| 2024-12-03 | 651.18 |
| 2024-12-02 | 628.04 |
| 2024-11-29 | 629.40 |
| 2024-11-28 | 640.29 |
| 2024-11-27 | 630.08 |
| 2024-11-26 | 637.57 |
| 2024-11-25 | 634.17 |
| 2024-11-22 | 626.00 |
| 2024-11-21 | 638.25 |
| 2024-11-20 | 634.17 |
| 2024-11-19 | 636.89 |
| 2024-11-18 | 628.04 |
| 2024-11-15 | 628.72 |
| 2024-11-14 | 613.07 |
| 2024-11-13 | 622.60 |
| 2024-11-12 | 636.21 |
| 2024-11-11 | 628.72 |
| 2024-11-08 | 632.13 |
| 2024-11-07 | 621.24 |
| 2024-11-06 | 633.49 |
| 2024-11-05 | 628.04 |
| 2024-11-04 | 647.09 |
| 2024-11-01 | 648.46 |
| 2024-10-31 | 648.46 |
| 2024-10-30 | 639.61 |
| 2024-10-29 | 648.46 |
| 2024-10-28 | 645.73 |
| 2024-10-25 | 647.09 |
| 2024-10-24 | 647.77 |
| 2024-10-23 | 645.05 |
| 2024-10-22 | 653.90 |
| 2024-10-21 | 653.90 |
| 2024-10-18 | 651.18 |
| 2024-10-17 | 644.37 |
| 2024-10-16 | 641.65 |
| 2024-10-15 | 644.37 |
| 2024-10-14 | 632.13 |
| 2024-10-10 | 617.84 |
| 2024-10-09 | 617.16 |
| 2024-10-08 | 599.47 |
| 2024-10-07 | 610.35 |
| 2024-10-04 | 614.43 |
| 2024-10-03 | 608.31 |
| 2024-10-02 | 612.39 |
| 2024-09-30 | 623.96 |
| 2024-09-27 | 641.65 |
| 2024-09-26 | 635.53 |
| 2024-09-25 | 648.46 |
| 2024-09-24 | 633.49 |
| 2024-09-23 | 656.62 |
| 2024-09-20 | 654.58 |
| 2024-09-19 | 670.23 |
| 2024-09-17 | 687.92 |
| 2024-09-16 | 676.35 |
| 2024-09-13 | 661.38 |
| 2024-09-12 | 659.34 |
| 2024-09-11 | 664.51 |
| 2024-09-10 | 673.92 |
| 2024-09-09 | 675.26 |
| 2024-09-05 | 676.61 |
| 2024-09-04 | 661.83 |
| 2024-09-03 | 667.87 |
| 2024-09-02 | 679.29 |
| 2024-08-30 | 677.95 |
| 2024-08-29 | 676.61 |
| 2024-08-28 | 681.98 |
| 2024-08-27 | 669.22 |
| 2024-08-26 | 663.84 |
| 2024-08-23 | 645.70 |
| 2024-08-22 | 651.75 |
| 2024-08-21 | 660.48 |
| 2024-08-20 | 667.87 |
| 2024-08-19 | 659.81 |
| 2024-08-16 | 655.78 |
| 2024-08-15 | 665.86 |
| 2024-08-14 | 657.12 |
| 2024-08-13 | 662.50 |
| 2024-08-12 | 645.03 |
| 2024-08-09 | 642.34 |
| 2024-08-08 | 641.00 |
| 2024-08-07 | 632.27 |
| 2024-08-06 | 614.80 |
| 2024-08-05 | 599.35 |
| 2024-08-02 | 619.50 |
| 2024-08-01 | 620.17 |
| 2024-07-31 | 600.69 |
| 2024-07-30 | 599.35 |
| 2024-07-29 | 604.72 |
| 2024-07-26 | 596.66 |
| 2024-07-25 | 602.71 |
| 2024-07-24 | 597.33 |
| 2024-07-23 | 591.29 |
| 2024-07-22 | 591.96 |
| 2024-07-19 | 583.22 |
| 2024-07-18 | 585.91 |
| 2024-07-17 | 566.43 |
| 2024-07-16 | 545.60 |
| 2024-07-15 | 557.02 |
| 2024-07-12 | 561.73 |
| 2024-07-11 | 522.09 |
| 2024-07-10 | 505.97 |
| 2024-07-09 | 503.28 |
| 2024-07-08 | 499.25 |
| 2024-07-05 | 495.22 |
| 2024-07-04 | 491.19 |
| 2024-07-03 | 490.52 |
| 2024-07-02 | 490.52 |
| 2024-06-28 | 492.53 |
| 2024-06-27 | 479.77 |
| 2024-06-26 | 487.83 |
| 2024-06-25 | 471.03 |
| 2024-06-24 | 476.41 |
| 2024-06-21 | 472.38 |
| 2024-06-20 | 485.14 |
| 2024-06-19 | 487.83 |
| 2024-06-18 | 486.49 |
| 2024-06-17 | 483.80 |
| 2024-06-14 | 486.49 |
| 2024-06-13 | 491.86 |
| 2024-06-12 | 485.14 |
| 2024-06-11 | 493.87 |
| 2024-06-07 | 512.69 |
| 2024-06-06 | 501.94 |
| 2024-06-05 | 505.30 |
| 2024-06-04 | 506.64 |
| 2024-06-03 | 514.70 |
| 2024-05-31 | 505.97 |
| 2024-05-30 | 497.91 |
| 2024-05-29 | 501.94 |
| 2024-05-28 | 521.42 |
| 2024-05-27 | 505.30 |
| 2024-05-24 | 503.28 |
| 2024-05-23 | 509.73 |
| 2024-05-22 | 512.96 |
| 2024-05-21 | 509.73 |
| 2024-05-20 | 511.02 |
| 2024-05-17 | 511.02 |
| 2024-05-16 | 510.38 |
| 2024-05-14 | 511.02 |
| 2024-05-13 | 518.77 |
| 2024-05-10 | 506.51 |
| 2024-05-09 | 488.44 |
| 2024-05-08 | 483.28 |
| 2024-05-07 | 482.63 |
| 2024-05-06 | 476.83 |
| 2024-05-03 | 471.66 |
| 2024-05-02 | 471.66 |
| 2024-04-30 | 471.66 |
| 2024-04-29 | 474.89 |
| 2024-04-26 | 478.12 |
| 2024-04-25 | 476.18 |
| 2024-04-24 | 472.31 |
| 2024-04-23 | 463.92 |
| 2024-04-22 | 460.70 |
| 2024-04-19 | 449.73 |
| 2024-04-18 | 449.08 |
| 2024-04-17 | 458.76 |
| 2024-04-16 | 449.73 |
| 2024-04-15 | 460.70 |
| 2024-04-12 | 474.25 |
| 2024-04-11 | 495.54 |
| 2024-04-10 | 496.83 |
| 2024-04-09 | 489.73 |
| 2024-04-08 | 485.21 |
| 2024-04-05 | 494.25 |
| 2024-04-03 | 494.25 |
| 2024-04-02 | 498.76 |
| 2024-03-28 | 491.02 |
| 2024-03-27 | 491.02 |
| 2024-03-26 | 499.41 |
| 2024-03-25 | 509.09 |
| 2024-03-22 | 501.34 |
| 2024-03-21 | 492.31 |
| 2024-03-20 | 487.15 |
| 2024-03-19 | 492.31 |
| 2024-03-18 | 491.02 |
| 2024-03-15 | 496.18 |
| 2024-03-14 | 498.12 |
| 2024-03-13 | 498.12 |
| 2024-03-12 | 485.86 |
| 2024-03-11 | 485.86 |
| 2024-03-08 | 487.15 |
| 2024-03-07 | 494.89 |
| 2024-03-06 | 493.60 |
| 2024-03-05 | 490.38 |
| 2024-03-04 | 495.54 |
| 2024-03-01 | 493.60 |
| 2024-02-29 | 494.25 |
| 2024-02-28 | 511.67 |
| 2024-02-27 | 499.41 |
| 2024-02-26 | 498.76 |
| 2024-02-23 | 503.93 |
| 2024-02-22 | 500.70 |
| 2024-02-21 | 505.22 |
| 2024-02-20 | 503.93 |
| 2024-02-19 | 496.18 |
| 2024-02-16 | 481.99 |
| 2024-02-15 | 475.54 |
| 2024-02-14 | 478.76 |
| 2024-02-09 | 480.70 |
| 2024-02-08 | 487.15 |
| 2024-02-07 | 500.05 |
| 2024-02-06 | 503.93 |
| 2024-02-05 | 514.25 |
| 2024-02-02 | 506.51 |
| 2024-02-01 | 500.05 |
| 2024-01-31 | 499.41 |
| 2024-01-30 | 494.89 |
| 2024-01-29 | 494.89 |
| 2024-01-26 | 493.60 |
| 2024-01-25 | 493.60 |
| 2024-01-24 | 489.73 |
| 2024-01-23 | 478.12 |
| 2024-01-22 | 461.34 |
| 2024-01-19 | 460.70 |
| 2024-01-18 | 468.44 |
| 2024-01-17 | 453.60 |
| 2024-01-16 | 472.95 |
| 2024-01-15 | 478.12 |
| 2024-01-12 | 458.11 |
| 2024-01-11 | 459.41 |
| 2024-01-10 | 452.31 |
| 2024-01-09 | 454.24 |
| 2024-01-08 | 450.37 |
| 2024-01-05 | 458.11 |
| 2024-01-04 | 459.41 |
| 2024-01-03 | 461.99 |
| 2024-01-02 | 461.99 |
| 2023-12-29 | 457.47 |
| 2023-12-28 | 456.18 |
| 2023-12-27 | 449.73 |
| 2023-12-22 | 449.73 |
| 2023-12-21 | 451.02 |
| 2023-12-20 | 452.95 |
| 2023-12-19 | 456.82 |
| 2023-12-18 | 458.11 |
| 2023-12-15 | 458.11 |
| 2023-12-14 | 457.47 |
| 2023-12-13 | 412.95 |
| 2023-12-12 | 426.50 |
| 2023-12-11 | 413.59 |
| 2023-12-08 | 413.59 |
| 2023-12-07 | 407.14 |
| 2023-12-06 | 405.21 |
| 2023-12-05 | 398.75 |
| 2023-12-04 | 398.11 |
| 2023-12-01 | 385.85 |
| 2023-11-30 | 399.40 |
| 2023-11-29 | 391.66 |
| 2023-11-28 | 397.46 |
| 2023-11-27 | 395.53 |
| 2023-11-24 | 397.46 |
| 2023-11-23 | 402.63 |
| 2023-11-22 | 396.82 |
| 2023-11-21 | 396.17 |
| 2023-11-20 | 398.75 |
| 2023-11-17 | 392.95 |
| 2023-11-16 | 391.01 |
| 2023-11-15 | 400.69 |
| 2023-11-14 | 379.40 |
| 2023-11-13 | 375.53 |
| 2023-11-10 | 364.56 |
| 2023-11-09 | 368.43 |
| 2023-11-08 | 372.30 |
| 2023-11-07 | 373.59 |
| 2023-11-06 | 387.79 |
| 2023-11-03 | 389.72 |
| 2023-11-02 | 378.11 |
| 2023-11-01 | 370.36 |
| 2023-10-31 | 367.78 |
| 2023-10-30 | 371.66 |
| 2023-10-27 | 375.53 |
| 2023-10-26 | 370.36 |
| 2023-10-25 | 369.72 |
| 2023-10-24 | 373.59 |
| 2023-10-20 | 367.14 |
| 2023-10-19 | 369.72 |
| 2023-10-18 | 381.98 |
| 2023-10-17 | 380.04 |
| 2023-10-16 | 380.04 |
| 2023-10-13 | 377.46 |
| 2023-10-12 | 388.43 |
| 2023-10-11 | 382.62 |
| 2023-10-10 | 377.46 |
| 2023-10-09 | 371.01 |
| 2023-10-06 | 371.01 |
| 2023-10-05 | 367.14 |
| 2023-10-04 | 358.75 |
| 2023-10-03 | 372.95 |
| 2023-09-29 | 378.11 |
| 2023-09-28 | 380.69 |
| 2023-09-27 | 383.91 |
| 2023-09-26 | 379.40 |
| 2023-09-25 | 383.91 |
| 2023-09-22 | 393.59 |
| 2023-09-21 | 387.79 |
| 2023-09-20 | 395.53 |
| 2023-09-19 | 397.46 |
| 2023-09-18 | 397.46 |
| 2023-09-15 | 397.46 |
| 2023-09-14 | 396.17 |
| 2023-09-13 | 394.88 |
| 2023-09-12 | 394.88 |
| 2023-09-11 | 394.88 |
| 2023-09-07 | 394.88 |
| 2023-09-06 | 393.59 |
| 2023-09-05 | 399.40 |
| 2023-09-04 | 403.92 |
| 2023-08-31 | 403.14 |
| 2023-08-30 | 402.51 |
| 2023-08-29 | 400.61 |
| 2023-08-28 | 391.10 |
| 2023-08-25 | 388.57 |
| 2023-08-24 | 389.20 |
| 2023-08-23 | 384.77 |
| 2023-08-22 | 378.43 |
| 2023-08-21 | 380.33 |
| 2023-08-18 | 384.13 |
| 2023-08-17 | 396.17 |
| 2023-08-16 | 403.14 |
| 2023-08-15 | 400.61 |
| 2023-08-14 | 405.68 |
| 2023-08-11 | 413.28 |
| 2023-08-10 | 413.91 |
| 2023-08-09 | 408.85 |
| 2023-08-08 | 411.38 |
| 2023-08-07 | 409.48 |
| 2023-08-04 | 404.41 |
| 2023-08-03 | 413.28 |
| 2023-08-02 | 410.11 |
| 2023-08-01 | 424.69 |
| 2023-07-31 | 422.79 |
| 2023-07-28 | 425.32 |
| 2023-07-27 | 425.32 |
| 2023-07-26 | 418.35 |
| 2023-07-25 | 415.82 |
| 2023-07-24 | 413.91 |
| 2023-07-21 | 415.82 |
| 2023-07-20 | 411.38 |
| 2023-07-19 | 411.38 |
| 2023-07-18 | 411.38 |
| 2023-07-14 | 417.72 |
| 2023-07-13 | 414.55 |
| 2023-07-12 | 405.68 |
| 2023-07-11 | 406.94 |
| 2023-07-10 | 410.75 |
| 2023-07-07 | 406.31 |
| 2023-07-06 | 415.18 |
| 2023-07-05 | 424.05 |
| 2023-07-04 | 430.39 |
| 2023-07-03 | 429.12 |
| 2023-06-30 | 425.32 |
| 2023-06-29 | 427.86 |
| 2023-06-28 | 427.86 |
| 2023-06-27 | 424.05 |
| 2023-06-26 | 416.45 |
| 2023-06-23 | 421.52 |
| 2023-06-21 | 430.39 |
| 2023-06-20 | 438.63 |
| 2023-06-19 | 438.63 |
| 2023-06-16 | 435.46 |
| 2023-06-15 | 429.76 |
| 2023-06-14 | 429.12 |
| 2023-06-13 | 436.09 |
| 2023-06-12 | 435.46 |
| 2023-06-09 | 439.26 |
| 2023-06-08 | 432.93 |
| 2023-06-07 | 442.43 |
| 2023-06-06 | 444.96 |
| 2023-06-05 | 451.94 |
| 2023-06-02 | 435.46 |
| 2023-06-01 | 444.96 |
| 2023-05-31 | 448.77 |
| 2023-05-30 | 443.70 |
| 2023-05-29 | 447.50 |
| 2023-05-25 | 443.06 |
| 2023-05-24 | 434.83 |
| 2023-05-23 | 422.79 |
| 2023-05-22 | 437.99 |
| 2023-05-19 | 461.06 |
| 2023-05-18 | 466.54 |
| 2023-05-17 | 467.15 |
| 2023-05-16 | 468.36 |
| 2023-05-15 | 468.36 |
| 2023-05-12 | 466.54 |
| 2023-05-11 | 468.97 |
| 2023-05-10 | 466.54 |
| 2023-05-09 | 465.93 |
| 2023-05-08 | 468.97 |
| 2023-05-05 | 468.97 |
| 2023-05-04 | 461.67 |
| 2023-05-03 | 448.89 |
| 2023-05-02 | 450.11 |
| 2023-04-28 | 442.80 |
| 2023-04-27 | 440.98 |
| 2023-04-26 | 437.33 |
| 2023-04-25 | 431.24 |
| 2023-04-24 | 434.29 |
| 2023-04-21 | 433.68 |
| 2023-04-20 | 431.85 |
| 2023-04-19 | 433.68 |
| 2023-04-18 | 433.07 |
| 2023-04-17 | 441.59 |
| 2023-04-14 | 437.33 |
| 2023-04-13 | 434.29 |
| 2023-04-12 | 432.46 |
| 2023-04-11 | 427.59 |
| 2023-04-06 | 425.16 |
| 2023-04-04 | 418.46 |
| 2023-04-03 | 419.68 |
| 2023-03-31 | 419.68 |
| 2023-03-30 | 414.20 |
| 2023-03-29 | 414.20 |
| 2023-03-28 | 416.03 |
| 2023-03-27 | 414.81 |
| 2023-03-24 | 414.20 |
| 2023-03-23 | 414.20 |
| 2023-03-22 | 410.55 |
| 2023-03-21 | 407.51 |
| 2023-03-20 | 414.20 |
| 2023-03-17 | 419.07 |
| 2023-03-16 | 423.33 |
| 2023-03-15 | 435.50 |
| 2023-03-14 | 433.07 |
| 2023-03-13 | 420.90 |
| 2023-03-10 | 415.42 |
| 2023-03-09 | 416.03 |
| 2023-03-08 | 417.86 |
| 2023-03-07 | 425.16 |
| 2023-03-06 | 424.55 |
| 2023-03-03 | 411.77 |
| 2023-03-02 | 409.94 |
| 2023-03-01 | 411.16 |
| 2023-02-28 | 403.86 |
| 2023-02-27 | 407.51 |
| 2023-02-24 | 414.20 |
| 2023-02-23 | 411.16 |
| 2023-02-22 | 420.29 |
| 2023-02-21 | 426.37 |
| 2023-02-20 | 422.72 |
| 2023-02-17 | 417.25 |
| 2023-02-16 | 421.51 |
| 2023-02-15 | 426.98 |
| 2023-02-14 | 435.50 |
| 2023-02-13 | 430.63 |
| 2023-02-10 | 437.33 |
| 2023-02-09 | 434.89 |
| 2023-02-08 | 439.15 |
| 2023-02-07 | 434.29 |
| 2023-02-06 | 436.11 |
| 2023-02-03 | 444.02 |
| 2023-02-02 | 442.80 |
| 2023-02-01 | 440.37 |
| 2023-01-31 | 430.03 |
| 2023-01-30 | 439.15 |
| 2023-01-27 | 436.11 |
| 2023-01-26 | 434.29 |
| 2023-01-20 | 435.50 |
| 2023-01-19 | 431.85 |
| 2023-01-18 | 435.50 |
| 2023-01-17 | 431.85 |
| 2023-01-16 | 430.63 |
| 2023-01-13 | 418.46 |
| 2023-01-12 | 412.99 |
| 2023-01-11 | 414.81 |
| 2023-01-10 | 414.20 |
| 2023-01-09 | 405.68 |
| 2023-01-06 | 397.17 |
| 2023-01-05 | 409.34 |
| 2023-01-04 | 407.51 |
| 2023-01-03 | 400.21 |
| 2022-12-30 | 397.17 |
| 2022-12-29 | 395.34 |
| 2022-12-28 | 391.69 |
| 2022-12-23 | 390.47 |
| 2022-12-22 | 398.38 |
| 2022-12-21 | 389.25 |
| 2022-12-20 | 387.43 |
| 2022-12-19 | 384.99 |
| 2022-12-16 | 380.13 |
| 2022-12-15 | 381.95 |
| 2022-12-14 | 385.60 |
| 2022-12-13 | 380.74 |
| 2022-12-12 | 388.65 |
| 2022-12-09 | 393.51 |
| 2022-12-08 | 386.82 |
| 2022-12-07 | 388.65 |
| 2022-12-06 | 389.25 |
| 2022-12-05 | 381.34 |
| 2022-12-02 | 380.13 |
| 2022-12-01 | 383.78 |
| 2022-11-30 | 378.30 |
| 2022-11-29 | 373.43 |
| 2022-11-28 | 369.78 |
| 2022-11-25 | 379.52 |
| 2022-11-24 | 386.21 |
| 2022-11-23 | 372.82 |
| 2022-11-22 | 373.43 |
| 2022-11-21 | 373.43 |
| 2022-11-18 | 371.61 |
| 2022-11-17 | 378.91 |
| 2022-11-16 | 384.39 |
| 2022-11-15 | 368.56 |
| 2022-11-14 | 367.96 |
| 2022-11-11 | 371.00 |
| 2022-11-10 | 354.57 |
| 2022-11-09 | 362.48 |
| 2022-11-08 | 368.56 |
| 2022-11-07 | 366.74 |
| 2022-11-04 | 357.00 |
| 2022-11-03 | 353.96 |
| 2022-11-02 | 366.13 |
| 2022-11-01 | 357.61 |
| 2022-10-31 | 353.96 |
| 2022-10-28 | 362.48 |
| 2022-10-27 | 366.74 |
| 2022-10-26 | 353.96 |
| 2022-10-25 | 335.10 |
| 2022-10-24 | 346.05 |
| 2022-10-21 | 328.40 |
| 2022-10-20 | 338.14 |
| 2022-10-19 | 343.01 |
| 2022-10-18 | 332.05 |
| 2022-10-17 | 333.88 |
| 2022-10-14 | 338.75 |
| 2022-10-13 | 344.22 |
| 2022-10-12 | 339.96 |
| 2022-10-11 | 363.09 |
| 2022-10-10 | 373.43 |
| 2022-10-07 | 383.78 |
| 2022-10-06 | 386.82 |
| 2022-10-05 | 392.30 |
| 2022-10-03 | 381.34 |
| 2022-09-30 | 387.43 |
| 2022-09-29 | 381.95 |
| 2022-09-28 | 375.26 |
| 2022-09-27 | 405.08 |
| 2022-09-26 | 409.94 |
| 2022-09-23 | 425.77 |
| 2022-09-22 | 425.16 |
| 2022-09-21 | 433.07 |
| 2022-09-20 | 437.33 |
| 2022-09-19 | 434.89 |
| 2022-09-16 | 431.85 |
| 2022-09-15 | 425.16 |
| 2022-09-14 | 433.07 |
| 2022-09-13 | 445.85 |
| 2022-09-09 | 447.67 |
| 2022-09-08 | 445.24 |
| 2022-09-07 | 448.89 |
| 2022-09-06 | 448.89 |
| 2022-09-05 | 450.72 |
| 2022-09-02 | 453.15 |
| 2022-09-01 | 459.23 |
| 2022-08-31 | 473.02 |
| 2022-08-30 | 473.02 |
| 2022-08-29 | 479.01 |
| 2022-08-26 | 483.81 |
| 2022-08-25 | 478.42 |
| 2022-08-24 | 481.41 |
| 2022-08-23 | 484.41 |
| 2022-08-22 | 500.59 |
| 2022-08-19 | 504.19 |
| 2022-08-18 | 504.19 |
| 2022-08-17 | 505.39 |
| 2022-08-16 | 500.59 |
| 2022-08-15 | 501.19 |
| 2022-08-12 | 506.59 |
| 2022-08-11 | 497.00 |
| 2022-08-10 | 485.61 |
| 2022-08-09 | 489.20 |
| 2022-08-08 | 490.40 |
| 2022-08-05 | 489.80 |
| 2022-08-04 | 484.41 |
| 2022-08-03 | 483.81 |
| 2022-08-02 | 483.21 |
| 2022-08-01 | 489.20 |
| 2022-07-29 | 489.80 |
| 2022-07-28 | 486.81 |
| 2022-07-27 | 486.21 |
| 2022-07-26 | 480.81 |
| 2022-07-25 | 483.21 |
| 2022-07-22 | 480.81 |
| 2022-07-21 | 482.61 |
| 2022-07-20 | 483.81 |
| 2022-07-19 | 480.81 |
| 2022-07-18 | 486.21 |
| 2022-07-15 | 484.41 |
| 2022-07-14 | 480.21 |
| 2022-07-13 | 480.21 |
| 2022-07-12 | 483.21 |
| 2022-07-11 | 479.61 |
| 2022-07-08 | 484.41 |
| 2022-07-07 | 484.41 |
| 2022-07-06 | 484.41 |
| 2022-07-05 | 486.21 |
| 2022-07-04 | 484.41 |
| 2022-06-30 | 476.62 |
| 2022-06-29 | 479.01 |
| 2022-06-28 | 484.41 |
| 2022-06-27 | 480.21 |
| 2022-06-24 | 480.81 |
| 2022-06-23 | 478.42 |
| 2022-06-22 | 481.41 |
| 2022-06-21 | 486.81 |
| 2022-06-20 | 474.82 |
| 2022-06-17 | 476.62 |
| 2022-06-16 | 490.40 |
| 2022-06-15 | 489.20 |
| 2022-06-14 | 515.58 |
| 2022-06-13 | 512.58 |
| 2022-06-10 | 508.39 |
| 2022-06-09 | 507.79 |
| 2022-06-08 | 514.38 |
| 2022-06-07 | 524.57 |
| 2022-06-06 | 523.97 |
| 2022-06-02 | 529.36 |
| 2022-06-01 | 523.37 |
| 2022-05-31 | 529.96 |
| 2022-05-30 | 526.97 |
| 2022-05-27 | 529.96 |
| 2022-05-26 | 528.76 |
| 2022-05-25 | 521.57 |
| 2022-05-24 | 521.57 |
| 2022-05-23 | 523.97 |
| 2022-05-20 | 531.16 |
| 2022-05-19 | 529.24 |
| 2022-05-18 | 535.62 |
| 2022-05-17 | 536.20 |
| 2022-05-16 | 539.67 |
| 2022-05-13 | 539.09 |
| 2022-05-12 | 521.13 |
| 2022-05-11 | 518.81 |
| 2022-05-10 | 514.18 |
| 2022-05-06 | 511.28 |
| 2022-05-05 | 519.97 |
| 2022-05-04 | 517.08 |
| 2022-05-03 | 502.59 |
| 2022-04-29 | 512.44 |
| 2022-04-28 | 523.45 |
| 2022-04-27 | 520.55 |
| 2022-04-26 | 523.45 |
| 2022-04-25 | 525.77 |
| 2022-04-22 | 525.77 |
| 2022-04-21 | 529.24 |
| 2022-04-20 | 523.45 |
| 2022-04-19 | 519.97 |
| 2022-04-14 | 519.97 |
| 2022-04-13 | 522.29 |
| 2022-04-12 | 518.24 |
| 2022-04-11 | 517.08 |
| 2022-04-08 | 523.45 |
| 2022-04-07 | 519.97 |
| 2022-04-06 | 518.24 |
| 2022-04-04 | 521.13 |
| 2022-04-01 | 525.19 |
| 2022-03-31 | 507.81 |
| 2022-03-30 | 517.66 |
| 2022-03-29 | 516.50 |
| 2022-03-28 | 511.86 |
| 2022-03-25 | 515.34 |
| 2022-03-24 | 514.18 |
| 2022-03-23 | 502.01 |
| 2022-03-22 | 493.32 |
| 2022-03-21 | 500.27 |
| 2022-03-18 | 493.90 |
| 2022-03-17 | 495.64 |
| 2022-03-16 | 481.15 |
| 2022-03-15 | 484.63 |
| 2022-03-14 | 508.39 |
| 2022-03-11 | 503.75 |
| 2022-03-10 | 508.39 |
| 2022-03-09 | 488.11 |
| 2022-03-08 | 507.81 |
| 2022-03-07 | 497.96 |
| 2022-03-04 | 482.31 |
| 2022-03-03 | 454.50 |
| 2022-03-02 | 446.39 |
| 2022-03-01 | 456.24 |
| 2022-02-28 | 462.03 |
| 2022-02-25 | 473.04 |
| 2022-02-24 | 462.03 |
| 2022-02-23 | 466.09 |
| 2022-02-22 | 469.56 |
| 2022-02-21 | 481.73 |
| 2022-02-18 | 489.84 |
| 2022-02-17 | 489.26 |
| 2022-02-16 | 484.05 |
| 2022-02-15 | 485.79 |
| 2022-02-14 | 490.42 |
| 2022-02-11 | 491.00 |
| 2022-02-10 | 480.57 |
| 2022-02-09 | 475.94 |
| 2022-02-08 | 468.41 |
| 2022-02-07 | 462.03 |
| 2022-02-04 | 463.77 |
| 2022-01-31 | 456.24 |
| 2022-01-28 | 459.13 |
| 2022-01-27 | 465.51 |
| 2022-01-26 | 464.93 |
| 2022-01-25 | 463.19 |
| 2022-01-24 | 473.04 |
| 2022-01-21 | 468.41 |
| 2022-01-20 | 469.56 |
| 2022-01-19 | 467.83 |
| 2022-01-18 | 467.83 |
| 2022-01-17 | 467.83 |
| 2022-01-14 | 467.83 |
| 2022-01-13 | 465.51 |
| 2022-01-12 | 462.61 |
| 2022-01-11 | 460.29 |
| 2022-01-10 | 466.09 |
| 2022-01-07 | 466.67 |
| 2022-01-06 | 466.67 |
| 2022-01-05 | 467.83 |
| 2022-01-04 | 467.25 |
| 2022-01-03 | 474.20 |
| 2021-12-31 | 475.36 |
| 2021-12-30 | 473.62 |
| 2021-12-29 | 468.99 |
| 2021-12-28 | 469.56 |
| 2021-12-24 | 460.87 |
| 2021-12-23 | 453.92 |
| 2021-12-22 | 449.86 |
| 2021-12-21 | 447.55 |
| 2021-12-20 | 448.13 |
| 2021-12-17 | 447.55 |
| 2021-12-16 | 445.81 |
| 2021-12-15 | 445.81 |
| 2021-12-14 | 442.33 |
| 2021-12-13 | 434.80 |
| 2021-12-10 | 434.80 |
| 2021-12-09 | 429.58 |
| 2021-12-08 | 431.90 |
| 2021-12-07 | 431.32 |
| 2021-12-06 | 431.90 |
| 2021-12-03 | 424.37 |
| 2021-12-02 | 420.89 |
| 2021-12-01 | 419.16 |
| 2021-11-30 | 423.21 |
| 2021-11-29 | 438.86 |
| 2021-11-26 | 437.12 |
| 2021-11-25 | 456.24 |
| 2021-11-24 | 450.44 |
| 2021-11-23 | 439.43 |
| 2021-11-22 | 441.17 |
| 2021-11-19 | 438.86 |
| 2021-11-18 | 440.01 |
| 2021-11-17 | 433.64 |
| 2021-11-16 | 432.48 |
| 2021-11-15 | 437.12 |
| 2021-11-12 | 435.96 |
| 2021-11-11 | 434.80 |
| 2021-11-10 | 434.80 |
| 2021-11-09 | 441.75 |
| 2021-11-08 | 441.17 |
| 2021-11-05 | 437.70 |
| 2021-11-04 | 435.38 |
| 2021-11-03 | 437.12 |
| 2021-11-02 | 442.33 |
| 2021-11-01 | 435.96 |
| 2021-10-29 | 443.49 |
| 2021-10-28 | 433.64 |
| 2021-10-27 | 428.43 |
| 2021-10-26 | 420.31 |
| 2021-10-25 | 419.16 |
| 2021-10-22 | 424.95 |
| 2021-10-21 | 424.37 |
| 2021-10-20 | 409.88 |
| 2021-10-19 | 406.99 |
| 2021-10-18 | 402.93 |
| 2021-10-15 | 401.77 |
| 2021-10-12 | 398.30 |
| 2021-10-11 | 397.14 |
| 2021-10-08 | 401.77 |
| 2021-10-07 | 401.77 |
| 2021-10-06 | 398.88 |
| 2021-10-05 | 408.73 |
| 2021-10-04 | 404.09 |
| 2021-09-30 | 404.09 |
| 2021-09-29 | 409.88 |
| 2021-09-28 | 398.88 |
| 2021-09-27 | 400.03 |
| 2021-09-24 | 400.61 |
| 2021-09-23 | 409.31 |
| 2021-09-21 | 400.61 |
| 2021-09-20 | 395.98 |
| 2021-09-17 | 404.67 |
| 2021-09-16 | 414.52 |
| 2021-09-15 | 408.73 |
| 2021-09-14 | 408.15 |
| 2021-09-13 | 410.46 |
| 2021-09-10 | 413.36 |
| 2021-09-09 | 408.73 |
| 2021-09-08 | 411.62 |
| 2021-09-07 | 411.62 |
| 2021-09-06 | 425.53 |
| 2021-09-03 | 430.74 |
| 2021-09-02 | 436.65 |
| 2021-09-01 | 436.08 |
| 2021-08-31 | 439.51 |
| 2021-08-30 | 436.08 |
| 2021-08-27 | 434.37 |
| 2021-08-26 | 438.37 |
| 2021-08-25 | 434.94 |
| 2021-08-24 | 436.65 |
| 2021-08-23 | 441.22 |
| 2021-08-20 | 436.08 |
| 2021-08-19 | 436.65 |
| 2021-08-18 | 441.79 |
| 2021-08-17 | 436.08 |
| 2021-08-16 | 442.36 |
| 2021-08-13 | 436.65 |
| 2021-08-12 | 441.22 |
| 2021-08-11 | 434.37 |
| 2021-08-10 | 434.37 |
| 2021-08-09 | 442.36 |
| 2021-08-06 | 442.36 |
| 2021-08-05 | 443.50 |
| 2021-08-04 | 443.50 |
| 2021-08-03 | 438.94 |
| 2021-08-02 | 438.37 |
| 2021-07-30 | 436.08 |
| 2021-07-29 | 436.08 |
| 2021-07-28 | 435.51 |
| 2021-07-27 | 438.37 |
| 2021-07-26 | 436.08 |
| 2021-07-23 | 432.09 |
| 2021-07-22 | 429.80 |
| 2021-07-21 | 422.38 |
| 2021-07-20 | 421.81 |
| 2021-07-19 | 424.09 |
| 2021-07-16 | 428.66 |
| 2021-07-15 | 438.37 |
| 2021-07-14 | 429.23 |
| 2021-07-13 | 430.94 |
| 2021-07-12 | 418.96 |
| 2021-07-09 | 416.67 |
| 2021-07-08 | 421.81 |
| 2021-07-07 | 431.52 |
| 2021-07-06 | 434.37 |
| 2021-07-05 | 437.22 |
| 2021-07-02 | 430.94 |
| 2021-06-30 | 428.66 |
| 2021-06-29 | 429.80 |
| 2021-06-28 | 439.51 |
| 2021-06-25 | 438.37 |
| 2021-06-24 | 441.22 |
| 2021-06-23 | 444.08 |
| 2021-06-22 | 436.65 |
| 2021-06-21 | 438.94 |
| 2021-06-18 | 449.21 |
| 2021-06-17 | 449.21 |
| 2021-06-16 | 448.64 |
| 2021-06-15 | 448.07 |
| 2021-06-11 | 449.21 |
| 2021-06-10 | 448.64 |
| 2021-06-09 | 446.93 |
| 2021-06-08 | 446.36 |
| 2021-06-07 | 451.50 |
| 2021-06-04 | 447.50 |
| 2021-06-03 | 440.65 |
| 2021-06-02 | 454.92 |
| 2021-06-01 | 455.49 |
| 2021-05-31 | 452.07 |
| 2021-05-28 | 464.06 |
| 2021-05-27 | 455.49 |
| 2021-05-26 | 446.36 |
| 2021-05-25 | 439.51 |
| 2021-05-24 | 437.80 |
| 2021-05-21 | 434.94 |
| 2021-05-20 | 442.93 |
| 2021-05-18 | 445.79 |
| 2021-05-17 | 436.65 |
| 2021-05-14 | 444.19 |
| 2021-05-13 | 446.94 |
| 2021-05-12 | 441.99 |
| 2021-05-11 | 437.59 |
| 2021-05-10 | 449.14 |
| 2021-05-07 | 443.09 |
| 2021-05-06 | 441.44 |
| 2021-05-05 | 441.44 |
| 2021-05-04 | 426.03 |
| 2021-05-03 | 421.08 |
| 2021-04-30 | 423.83 |
| 2021-04-29 | 426.03 |
| 2021-04-28 | 417.78 |
| 2021-04-27 | 419.98 |
| 2021-04-26 | 421.63 |
| 2021-04-23 | 426.03 |
| 2021-04-22 | 424.38 |
| 2021-04-21 | 425.48 |
| 2021-04-20 | 427.13 |
| 2021-04-19 | 424.93 |
| 2021-04-16 | 418.33 |
| 2021-04-15 | 418.33 |
| 2021-04-14 | 422.73 |
| 2021-04-13 | 420.53 |
| 2021-04-12 | 411.18 |
| 2021-04-09 | 412.28 |
| 2021-04-08 | 411.18 |
| 2021-04-07 | 407.87 |
| 2021-04-01 | 408.42 |
| 2021-03-31 | 408.42 |
| 2021-03-30 | 415.03 |
| 2021-03-29 | 412.28 |
| 2021-03-26 | 406.77 |
| 2021-03-25 | 403.47 |
| 2021-03-24 | 400.17 |
| 2021-03-23 | 407.87 |
| 2021-03-22 | 410.62 |
| 2021-03-19 | 401.82 |
| 2021-03-18 | 412.28 |
| 2021-03-17 | 405.12 |
| 2021-03-16 | 405.67 |
| 2021-03-15 | 406.22 |
| 2021-03-12 | 399.07 |
| 2021-03-11 | 402.92 |
| 2021-03-10 | 402.37 |
| 2021-03-09 | 410.07 |
| 2021-03-08 | 407.87 |
| 2021-03-05 | 389.72 |
| 2021-03-04 | 391.92 |
| 2021-03-03 | 390.82 |
| 2021-03-02 | 385.31 |
| 2021-03-01 | 388.62 |
| 2021-02-26 | 394.67 |
| 2021-02-25 | 406.22 |
| 2021-02-24 | 377.06 |
| 2021-02-23 | 377.61 |
| 2021-02-22 | 370.46 |
| 2021-02-19 | 371.56 |
| 2021-02-18 | 367.71 |
| 2021-02-17 | 372.66 |
| 2021-02-16 | 375.41 |
| 2021-02-11 | 366.06 |
| 2021-02-10 | 361.65 |
| 2021-02-09 | 361.10 |
| 2021-02-08 | 361.65 |
| 2021-02-05 | 360.55 |
| 2021-02-04 | 361.65 |
| 2021-02-03 | 358.90 |
| 2021-02-02 | 360.00 |
| 2021-02-01 | 357.25 |
| 2021-01-29 | 355.05 |
| 2021-01-28 | 367.16 |
| 2021-01-27 | 372.11 |
| 2021-01-26 | 371.01 |
| 2021-01-25 | 369.36 |
| 2021-01-22 | 377.06 |
| 2021-01-21 | 384.21 |
| 2021-01-20 | 373.76 |
| 2021-01-19 | 371.56 |
| 2021-01-18 | 366.06 |
| 2021-01-15 | 372.11 |
| 2021-01-14 | 373.76 |
| 2021-01-13 | 374.86 |
| 2021-01-12 | 366.06 |
| 2021-01-11 | 361.10 |
| 2021-01-08 | 361.10 |
| 2021-01-07 | 358.90 |
| 2021-01-06 | 367.71 |
| 2021-01-05 | 370.46 |
| 2021-01-04 | 364.95 |
| 2020-12-31 | 358.35 |
| 2020-12-30 | 353.95 |
| 2020-12-29 | 347.90 |
| 2020-12-28 | 353.95 |
| 2020-12-24 | 339.09 |
| 2020-12-23 | 339.64 |
| 2020-12-22 | 333.59 |
| 2020-12-21 | 335.24 |
| 2020-12-18 | 341.29 |
| 2020-12-17 | 336.34 |
| 2020-12-16 | 334.69 |
| 2020-12-15 | 334.69 |
| 2020-12-14 | 337.99 |
| 2020-12-11 | 339.64 |
| 2020-12-10 | 340.19 |
| 2020-12-09 | 335.24 |
| 2020-12-08 | 337.44 |
| 2020-12-07 | 334.69 |
| 2020-12-04 | 342.39 |
| 2020-12-03 | 344.60 |
| 2020-12-02 | 344.60 |
| 2020-12-01 | 333.04 |
| 2020-11-30 | 336.34 |
| 2020-11-27 | 340.74 |
| 2020-11-26 | 339.64 |
| 2020-11-25 | 340.74 |
| 2020-11-24 | 339.64 |
| 2020-11-23 | 332.49 |
| 2020-11-20 | 330.84 |
| 2020-11-19 | 340.74 |
| 2020-11-18 | 338.54 |
| 2020-11-17 | 339.64 |
| 2020-11-16 | 339.64 |
| 2020-11-13 | 333.59 |
| 2020-11-12 | 337.44 |
| 2020-11-11 | 346.25 |
| 2020-11-10 | 334.14 |
| 2020-11-09 | 322.59 |
| 2020-11-06 | 319.83 |
| 2020-11-05 | 322.59 |
| 2020-11-04 | 317.08 |
| 2020-11-03 | 315.98 |
| 2020-11-02 | 303.33 |
| 2020-10-30 | 301.68 |
| 2020-10-29 | 300.58 |
| 2020-10-28 | 303.33 |
| 2020-10-27 | 304.98 |
| 2020-10-23 | 308.83 |
| 2020-10-22 | 305.53 |
| 2020-10-21 | 305.53 |
| 2020-10-20 | 303.33 |
| 2020-10-19 | 303.88 |
| 2020-10-16 | 302.78 |
| 2020-10-15 | 302.23 |
| 2020-10-14 | 306.08 |
| 2020-10-12 | 304.98 |
| 2020-10-09 | 302.78 |
| 2020-10-08 | 305.53 |
| 2020-10-07 | 308.83 |
| 2020-10-06 | 309.38 |
| 2020-10-05 | 299.48 |
| 2020-09-30 | 297.83 |
| 2020-09-29 | 298.93 |
| 2020-09-28 | 300.03 |
| 2020-09-25 | 301.68 |
| 2020-09-24 | 298.93 |
| 2020-09-23 | 302.23 |
| 2020-09-22 | 302.23 |
| 2020-09-21 | 311.03 |
| 2020-09-18 | 318.18 |
| 2020-09-17 | 322.59 |
| 2020-09-16 | 324.79 |
| 2020-09-15 | 319.28 |
| 2020-09-14 | 322.59 |
| 2020-09-11 | 324.79 |
| 2020-09-10 | 322.04 |
| 2020-09-09 | 321.49 |
| 2020-09-08 | 323.69 |
| 2020-09-07 | 330.29 |
| 2020-09-04 | 332.49 |
| 2020-09-03 | 344.27 |
| 2020-09-02 | 340.48 |
| 2020-09-01 | 342.64 |
| 2020-08-31 | 343.72 |
| 2020-08-28 | 345.89 |
| 2020-08-27 | 341.56 |
| 2020-08-26 | 347.51 |
| 2020-08-25 | 353.46 |
| 2020-08-24 | 350.76 |
| 2020-08-21 | 344.27 |
| 2020-08-20 | 341.56 |
| 2020-08-19 | 345.89 |
| 2020-08-18 | 352.92 |
| 2020-08-17 | 348.59 |
| 2020-08-14 | 349.68 |
| 2020-08-13 | 347.51 |
| 2020-08-12 | 349.68 |
| 2020-08-11 | 341.02 |
| 2020-08-10 | 334.53 |
| 2020-08-07 | 330.74 |
| 2020-08-06 | 329.66 |
| 2020-08-05 | 342.64 |
| 2020-08-04 | 344.27 |
| 2020-08-03 | 339.40 |
| 2020-07-31 | 337.23 |
| 2020-07-30 | 333.44 |
| 2020-07-29 | 324.24 |
| 2020-07-28 | 319.37 |
| 2020-07-27 | 316.67 |
| 2020-07-24 | 314.50 |
| 2020-07-23 | 318.29 |
| 2020-07-22 | 319.91 |
| 2020-07-21 | 326.41 |
| 2020-07-20 | 320.46 |
| 2020-07-17 | 329.66 |
| 2020-07-16 | 328.03 |
| 2020-07-15 | 328.57 |
| 2020-07-14 | 328.57 |
| 2020-07-13 | 335.07 |
| 2020-07-10 | 331.82 |
| 2020-07-09 | 339.40 |
| 2020-07-08 | 345.35 |
| 2020-07-07 | 349.14 |
| 2020-07-06 | 357.79 |
| 2020-07-03 | 337.77 |
| 2020-07-02 | 339.94 |
| 2020-06-30 | 331.82 |
| 2020-06-29 | 330.20 |
| 2020-06-26 | 339.40 |
| 2020-06-24 | 348.59 |
| 2020-06-23 | 356.17 |
| 2020-06-22 | 353.46 |
| 2020-06-19 | 363.75 |
| 2020-06-18 | 361.58 |
| 2020-06-17 | 364.29 |
| 2020-06-16 | 361.58 |
| 2020-06-15 | 346.43 |
| 2020-06-12 | 345.35 |
| 2020-06-11 | 351.30 |
| 2020-06-10 | 357.79 |
| 2020-06-09 | 365.91 |
| 2020-06-08 | 353.46 |
| 2020-06-05 | 356.71 |
| 2020-06-04 | 344.27 |
| 2020-06-03 | 348.59 |
| 2020-06-02 | 345.35 |
| 2020-06-01 | 335.07 |
| 2020-05-29 | 318.83 |
| 2020-05-28 | 323.16 |
| 2020-05-27 | 332.90 |
| 2020-05-26 | 347.51 |
| 2020-05-25 | 329.66 |
| 2020-05-22 | 333.98 |
| 2020-05-21 | 367.53 |
| 2020-05-20 | 374.57 |
| 2020-05-19 | 384.85 |
| 2020-05-18 | 374.03 |
| 2020-05-15 | 389.94 |
| 2020-05-14 | 389.42 |
| 2020-05-13 | 382.13 |
| 2020-05-12 | 376.40 |
| 2020-05-11 | 382.13 |
| 2020-05-08 | 372.76 |
| 2020-05-07 | 371.71 |
| 2020-05-06 | 381.61 |
| 2020-05-05 | 374.32 |
| 2020-05-04 | 367.55 |
| 2020-04-29 | 381.09 |
| 2020-04-28 | 382.65 |
| 2020-04-27 | 377.96 |
| 2020-04-24 | 371.71 |
| 2020-04-23 | 381.09 |
| 2020-04-22 | 380.04 |
| 2020-04-21 | 376.92 |
| 2020-04-20 | 393.58 |
| 2020-04-17 | 397.23 |
| 2020-04-16 | 385.25 |
| 2020-04-15 | 389.42 |
| 2020-04-14 | 397.23 |
| 2020-04-09 | 393.06 |
| 2020-04-08 | 380.04 |
| 2020-04-07 | 388.37 |
| 2020-04-06 | 363.90 |
| 2020-04-03 | 339.95 |
| 2020-04-02 | 321.21 |
| 2020-04-01 | 320.69 |
| 2020-03-31 | 329.02 |
| 2020-03-30 | 312.88 |
| 2020-03-27 | 319.65 |
| 2020-03-26 | 306.11 |
| 2020-03-25 | 310.28 |
| 2020-03-24 | 286.33 |
| 2020-03-23 | 271.23 |
| 2020-03-20 | 301.95 |
| 2020-03-19 | 304.55 |
| 2020-03-18 | 362.86 |
| 2020-03-17 | 386.81 |
| 2020-03-16 | 399.31 |
| 2020-03-13 | 409.72 |
| 2020-03-12 | 437.84 |
| 2020-03-11 | 454.50 |
| 2020-03-10 | 450.85 |
| 2020-03-09 | 449.81 |
| 2020-03-06 | 461.27 |
| 2020-03-05 | 466.99 |
| 2020-03-04 | 450.33 |
| 2020-03-03 | 447.73 |
| 2020-03-02 | 444.61 |
| 2020-02-28 | 452.94 |
| 2020-02-27 | 462.31 |
| 2020-02-26 | 463.87 |
| 2020-02-25 | 470.12 |
| 2020-02-24 | 469.08 |
| 2020-02-21 | 468.04 |
| 2020-02-20 | 470.12 |
| 2020-02-19 | 471.16 |
| 2020-02-18 | 472.72 |
| 2020-02-17 | 477.93 |
| 2020-02-14 | 475.32 |
| 2020-02-13 | 472.72 |
| 2020-02-12 | 470.12 |
| 2020-02-11 | 469.08 |
| 2020-02-10 | 470.64 |
| 2020-02-07 | 475.84 |
| 2020-02-06 | 476.89 |
| 2020-02-05 | 466.99 |
| 2020-02-04 | 462.83 |
| 2020-02-03 | 461.79 |
| 2020-01-31 | 467.51 |
| 2020-01-30 | 466.47 |
| 2020-01-29 | 475.84 |
| 2020-01-24 | 483.13 |
| 2020-01-23 | 480.53 |
| 2020-01-22 | 490.42 |
| 2020-01-21 | 486.26 |
| 2020-01-20 | 499.80 |
| 2020-01-17 | 498.75 |
| 2020-01-16 | 497.19 |
| 2020-01-15 | 502.40 |
| 2020-01-14 | 502.40 |
| 2020-01-13 | 499.80 |
| 2020-01-10 | 487.30 |
| 2020-01-09 | 480.01 |
| 2020-01-08 | 475.32 |
| 2020-01-07 | 472.20 |
| 2020-01-06 | 471.68 |
| 2020-01-03 | 475.84 |
| 2020-01-02 | 476.37 |
| 2019-12-31 | 477.41 |
| 2019-12-30 | 478.97 |
| 2019-12-27 | 479.49 |
| 2019-12-24 | 474.28 |
| 2019-12-23 | 477.93 |
| 2019-12-20 | 478.97 |
| 2019-12-19 | 477.93 |
| 2019-12-18 | 481.57 |
| 2019-12-17 | 488.34 |
| 2019-12-16 | 496.15 |
| 2019-12-13 | 481.57 |
| 2019-12-12 | 458.14 |
| 2019-12-11 | 453.98 |
| 2019-12-10 | 452.94 |
| 2019-12-09 | 452.42 |
| 2019-12-06 | 456.58 |
| 2019-12-05 | 453.98 |
| 2019-12-04 | 448.77 |
| 2019-12-03 | 456.58 |
| 2019-12-02 | 451.89 |
| 2019-11-29 | 451.89 |
| 2019-11-28 | 455.54 |
| 2019-11-27 | 451.37 |
| 2019-11-26 | 460.75 |
| 2019-11-25 | 466.47 |
| 2019-11-22 | 461.79 |
| 2019-11-21 | 464.91 |
| 2019-11-20 | 469.60 |
| 2019-11-19 | 475.84 |
| 2019-11-18 | 471.16 |
| 2019-11-15 | 466.99 |
| 2019-11-14 | 470.64 |
| 2019-11-13 | 468.04 |
| 2019-11-12 | 475.84 |
| 2019-11-11 | 474.80 |
| 2019-11-08 | 490.42 |
| 2019-11-07 | 498.23 |
| 2019-11-06 | 488.34 |
| 2019-11-05 | 492.51 |
| 2019-11-04 | 497.19 |
| 2019-11-01 | 489.90 |
| 2019-10-31 | 487.82 |
| 2019-10-30 | 485.22 |
| 2019-10-29 | 479.49 |
| 2019-10-28 | 474.80 |
| 2019-10-25 | 468.04 |
| 2019-10-24 | 470.12 |
| 2019-10-23 | 470.12 |
| 2019-10-22 | 484.70 |
| 2019-10-21 | 482.09 |
| 2019-10-18 | 481.05 |
| 2019-10-17 | 478.97 |
| 2019-10-16 | 480.01 |
| 2019-10-15 | 476.89 |
| 2019-10-14 | 474.80 |
| 2019-10-11 | 460.75 |
| 2019-10-10 | 448.25 |
| 2019-10-09 | 447.73 |
| 2019-10-08 | 446.69 |
| 2019-10-04 | 444.09 |
| 2019-10-03 | 455.02 |
| 2019-10-02 | 454.50 |
| 2019-09-30 | 449.29 |
| 2019-09-27 | 448.77 |
| 2019-09-26 | 448.77 |
| 2019-09-25 | 447.21 |
| 2019-09-24 | 446.69 |
| 2019-09-23 | 449.81 |
| 2019-09-20 | 452.42 |
| 2019-09-19 | 447.21 |
| 2019-09-18 | 453.46 |
| 2019-09-17 | 447.21 |
| 2019-09-16 | 456.06 |
| 2019-09-13 | 459.18 |
| 2019-09-12 | 456.06 |
| 2019-09-11 | 459.70 |
| 2019-09-10 | 446.17 |
| 2019-09-09 | 446.69 |
| 2019-09-06 | 450.85 |
| 2019-09-05 | 447.73 |
| 2019-09-04 | 450.85 |
| 2019-09-03 | 435.23 |
| 2019-09-02 | 434.71 |
| 2019-08-30 | 450.33 |
| 2019-08-29 | 461.47 |
| 2019-08-28 | 458.39 |
| 2019-08-27 | 457.88 |
| 2019-08-26 | 458.90 |
| 2019-08-23 | 470.73 |
| 2019-08-22 | 469.19 |
| 2019-08-21 | 479.47 |
| 2019-08-20 | 477.41 |
| 2019-08-19 | 476.90 |
| 2019-08-16 | 467.64 |
| 2019-08-15 | 460.45 |
| 2019-08-14 | 452.73 |
| 2019-08-13 | 464.56 |
| 2019-08-12 | 476.90 |
| 2019-08-09 | 484.10 |
| 2019-08-08 | 490.78 |
| 2019-08-07 | 493.87 |
| 2019-08-06 | 497.47 |
| 2019-08-05 | 495.41 |
| 2019-08-02 | 498.50 |
| 2019-08-01 | 506.21 |
| 2019-07-31 | 525.75 |
| 2019-07-30 | 528.32 |
| 2019-07-29 | 524.72 |
| 2019-07-26 | 524.72 |
| 2019-07-25 | 522.66 |
| 2019-07-24 | 536.54 |
| 2019-07-23 | 535.52 |
| 2019-07-22 | 537.57 |
| 2019-07-19 | 547.86 |
| 2019-07-18 | 539.63 |
| 2019-07-17 | 541.17 |
| 2019-07-16 | 546.31 |
| 2019-07-15 | 547.86 |
| 2019-07-12 | 546.83 |
| 2019-07-11 | 556.08 |
| 2019-07-10 | 550.43 |
| 2019-07-09 | 545.28 |
| 2019-07-08 | 548.88 |
| 2019-07-05 | 557.11 |
| 2019-07-04 | 561.74 |
| 2019-07-03 | 562.25 |
| 2019-07-02 | 565.85 |
| 2019-06-28 | 555.05 |
| 2019-06-27 | 558.14 |
| 2019-06-26 | 560.20 |
| 2019-06-25 | 559.68 |
| 2019-06-24 | 560.71 |
| 2019-06-21 | 558.14 |
| 2019-06-20 | 559.17 |
| 2019-06-19 | 558.14 |
| 2019-06-18 | 553.00 |
| 2019-06-17 | 546.83 |
| 2019-06-14 | 547.86 |
| 2019-06-13 | 557.62 |
| 2019-06-12 | 553.00 |
| 2019-06-11 | 554.54 |
| 2019-06-10 | 557.11 |
| 2019-06-06 | 542.71 |
| 2019-06-05 | 537.57 |
| 2019-06-04 | 536.03 |
| 2019-06-03 | 527.80 |
| 2019-05-31 | 522.66 |
| 2019-05-30 | 523.18 |
| 2019-05-29 | 522.15 |
| 2019-05-28 | 517.52 |
| 2019-05-27 | 523.69 |
| 2019-05-24 | 522.15 |
| 2019-05-23 | 533.97 |
| 2019-05-22 | 533.97 |
| 2019-05-21 | 539.11 |
| 2019-05-20 | 535.52 |
| 2019-05-17 | 536.54 |
| 2019-05-16 | 537.04 |
| 2019-05-15 | 535.04 |
| 2019-05-14 | 540.04 |
| 2019-05-10 | 527.04 |
| 2019-05-09 | 525.04 |
| 2019-05-08 | 530.54 |
| 2019-05-07 | 536.54 |
| 2019-05-06 | 532.04 |
| 2019-05-03 | 540.54 |
| 2019-05-02 | 536.04 |
| 2019-04-30 | 537.04 |
| 2019-04-29 | 538.54 |
| 2019-04-26 | 532.54 |
| 2019-04-25 | 528.54 |
| 2019-04-24 | 526.04 |
| 2019-04-23 | 526.04 |
| 2019-04-18 | 528.54 |
| 2019-04-17 | 528.54 |
| 2019-04-16 | 526.04 |
| 2019-04-15 | 527.54 |
| 2019-04-12 | 530.04 |
| 2019-04-11 | 528.04 |
| 2019-04-10 | 530.04 |
| 2019-04-09 | 528.04 |
| 2019-04-08 | 528.54 |
| 2019-04-04 | 541.54 |
| 2019-04-03 | 544.04 |
| 2019-04-02 | 543.04 |
| 2019-04-01 | 546.04 |
| 2019-03-29 | 544.54 |
| 2019-03-28 | 540.54 |
| 2019-03-27 | 535.04 |
| 2019-03-26 | 534.54 |
| 2019-03-25 | 533.54 |
| 2019-03-22 | 535.04 |
| 2019-03-21 | 535.04 |
| 2019-03-20 | 556.55 |
| 2019-03-19 | 555.55 |
| 2019-03-18 | 558.55 |
| 2019-03-15 | 554.55 |
| 2019-03-14 | 555.55 |
| 2019-03-13 | 553.05 |
| 2019-03-12 | 554.55 |
| 2019-03-11 | 550.04 |
| 2019-03-08 | 543.54 |
| 2019-03-07 | 547.54 |
| 2019-03-06 | 543.54 |
| 2019-03-05 | 546.04 |
| 2019-03-04 | 554.05 |
| 2019-03-01 | 550.04 |
| 2019-02-28 | 554.55 |
| 2019-02-27 | 551.04 |
| 2019-02-26 | 553.55 |
| 2019-02-25 | 541.04 |
| 2019-02-22 | 554.05 |
| 2019-02-21 | 553.55 |
| 2019-02-20 | 542.54 |
| 2019-02-19 | 540.54 |
| 2019-02-18 | 542.54 |
| 2019-02-15 | 533.54 |
| 2019-02-14 | 538.04 |
| 2019-02-13 | 532.54 |
| 2019-02-12 | 533.54 |
| 2019-02-11 | 527.54 |
| 2019-02-08 | 533.04 |
| 2019-02-04 | 528.54 |
| 2019-02-01 | 532.54 |
| 2019-01-31 | 533.54 |
| 2019-01-30 | 536.04 |
| 2019-01-29 | 532.54 |
| 2019-01-28 | 538.04 |
| 2019-01-25 | 538.04 |
| 2019-01-24 | 524.04 |
| 2019-01-23 | 518.04 |
| 2019-01-22 | 520.04 |
| 2019-01-21 | 513.04 |
| 2019-01-18 | 513.54 |
| 2019-01-17 | 512.54 |
| 2019-01-16 | 513.04 |
| 2019-01-15 | 509.54 |
| 2019-01-14 | 504.54 |
| 2019-01-11 | 512.04 |
| 2019-01-10 | 509.04 |
| 2019-01-09 | 505.04 |
| 2019-01-08 | 500.04 |
| 2019-01-07 | 499.54 |
| 2019-01-04 | 495.04 |
| 2019-01-03 | 478.04 |
| 2019-01-02 | 483.04 |
| 2018-12-31 | 493.04 |
| 2018-12-28 | 494.54 |
| 2018-12-27 | 500.04 |
| 2018-12-24 | 492.04 |
| 2018-12-21 | 482.54 |
| 2018-12-20 | 478.04 |
| 2018-12-19 | 492.04 |
| 2018-12-18 | 497.54 |
| 2018-12-17 | 496.54 |
| 2018-12-14 | 488.04 |
| 2018-12-13 | 492.04 |
| 2018-12-12 | 485.54 |
| 2018-12-11 | 475.54 |
| 2018-12-10 | 479.54 |
| 2018-12-07 | 486.54 |
| 2018-12-06 | 487.54 |
| 2018-12-05 | 490.04 |
| 2018-12-04 | 496.04 |
| 2018-12-03 | 500.04 |
| 2018-11-30 | 495.04 |
| 2018-11-29 | 490.04 |
| 2018-11-28 | 504.54 |
| 2018-11-27 | 500.04 |
| 2018-11-26 | 500.54 |
| 2018-11-23 | 491.54 |
| 2018-11-22 | 478.54 |
| 2018-11-21 | 478.04 |
| 2018-11-20 | 475.04 |
| 2018-11-19 | 481.54 |
| 2018-11-16 | 480.54 |
| 2018-11-15 | 486.54 |
| 2018-11-14 | 479.04 |
| 2018-11-13 | 477.04 |
| 2018-11-12 | 476.54 |
| 2018-11-09 | 474.54 |
| 2018-11-08 | 478.54 |
| 2018-11-07 | 479.04 |
| 2018-11-06 | 482.54 |
| 2018-11-05 | 478.04 |
| 2018-11-02 | 489.04 |
| 2018-11-01 | 478.54 |
| 2018-10-31 | 473.04 |
| 2018-10-30 | 473.54 |
| 2018-10-29 | 477.54 |
| 2018-10-26 | 477.54 |
| 2018-10-25 | 475.54 |
| 2018-10-24 | 487.54 |
| 2018-10-23 | 485.04 |
| 2018-10-22 | 509.04 |
| 2018-10-19 | 495.04 |
| 2018-10-18 | 505.04 |
| 2018-10-16 | 496.04 |
| 2018-10-15 | 493.54 |
| 2018-10-12 | 510.04 |
| 2018-10-11 | 506.54 |
| 2018-10-10 | 522.54 |
| 2018-10-09 | 510.04 |
| 2018-10-08 | 508.54 |
| 2018-10-05 | 510.04 |
| 2018-10-04 | 510.04 |
| 2018-10-03 | 522.04 |
| 2018-10-02 | 518.54 |
| 2018-09-28 | 520.04 |
| 2018-09-27 | 519.54 |
| 2018-09-26 | 517.54 |
| 2018-09-24 | 517.54 |
| 2018-09-21 | 516.54 |
| 2018-09-20 | 513.04 |
| 2018-09-19 | 514.04 |
| 2018-09-18 | 519.04 |
| 2018-09-17 | 520.04 |
| 2018-09-14 | 527.04 |
| 2018-09-13 | 512.04 |
| 2018-09-12 | 503.04 |
| 2018-09-11 | 491.54 |
| 2018-09-10 | 494.04 |
| 2018-09-07 | 497.54 |
| 2018-09-06 | 487.54 |
| 2018-09-05 | 480.04 |
| 2018-09-04 | 483.54 |
| 2018-09-03 | 480.54 |
| 2018-08-31 | 474.04 |
| 2018-08-30 | 478.04 |
| 2018-08-29 | 479.54 |
| 2018-08-28 | 468.04 |
| 2018-08-27 | 466.54 |
| 2018-08-24 | 465.74 |
| 2018-08-23 | 467.22 |
| 2018-08-22 | 472.16 |
| 2018-08-21 | 471.67 |
| 2018-08-20 | 471.67 |
| 2018-08-17 | 468.70 |
| 2018-08-16 | 462.28 |
| 2018-08-15 | 463.27 |
| 2018-08-14 | 464.75 |
| 2018-08-13 | 466.73 |
| 2018-08-10 | 471.17 |
| 2018-08-09 | 469.69 |
| 2018-08-08 | 469.69 |
| 2018-08-07 | 470.68 |
| 2018-08-06 | 470.68 |
| 2018-08-03 | 472.66 |
| 2018-08-02 | 468.21 |
| 2018-08-01 | 468.70 |
| 2018-07-31 | 475.62 |
| 2018-07-30 | 478.09 |
| 2018-07-27 | 484.02 |
| 2018-07-26 | 490.44 |
| 2018-07-25 | 491.43 |
| 2018-07-24 | 494.40 |
| 2018-07-23 | 494.89 |
| 2018-07-20 | 494.40 |
| 2018-07-19 | 494.40 |
| 2018-07-18 | 497.86 |
| 2018-07-17 | 499.83 |
| 2018-07-16 | 504.77 |
| 2018-07-13 | 503.29 |
| 2018-07-12 | 501.31 |
| 2018-07-11 | 500.33 |
| 2018-07-10 | 506.75 |
| 2018-07-09 | 510.70 |
| 2018-07-06 | 502.80 |
| 2018-07-05 | 505.76 |
| 2018-07-04 | 492.42 |
| 2018-07-03 | 476.12 |
| 2018-06-29 | 474.63 |
| 2018-06-28 | 471.67 |
| 2018-06-27 | 468.21 |
| 2018-06-26 | 474.14 |
| 2018-06-25 | 474.14 |
| 2018-06-22 | 467.72 |
| 2018-06-21 | 466.73 |
| 2018-06-20 | 469.20 |
| 2018-06-19 | 467.22 |
| 2018-06-15 | 478.09 |
| 2018-06-14 | 484.02 |
| 2018-06-13 | 486.49 |
| 2018-06-12 | 487.97 |
| 2018-06-11 | 489.46 |
| 2018-06-08 | 486.99 |
| 2018-06-07 | 490.44 |
| 2018-06-06 | 488.47 |
| 2018-06-05 | 485.01 |
| 2018-06-04 | 488.47 |
| 2018-06-01 | 483.03 |
| 2018-05-31 | 485.01 |
| 2018-05-30 | 484.02 |
| 2018-05-29 | 488.96 |
| 2018-05-28 | 489.46 |
| 2018-05-25 | 490.44 |
| 2018-05-24 | 491.43 |
| 2018-05-23 | 485.50 |
| 2018-05-21 | 489.46 |
| 2018-05-18 | 490.94 |
| 2018-05-17 | 494.40 |
| 2018-05-16 | 497.86 |
| 2018-05-15 | 501.81 |
| 2018-05-14 | 508.73 |
| 2018-05-11 | 505.17 |
| 2018-05-10 | 501.80 |
| 2018-05-09 | 498.92 |
| 2018-05-08 | 500.36 |
| 2018-05-07 | 494.59 |
| 2018-05-04 | 493.15 |
| 2018-05-03 | 494.11 |
| 2018-05-02 | 497.96 |
| 2018-04-30 | 497.00 |
| 2018-04-27 | 495.55 |
| 2018-04-26 | 494.11 |
| 2018-04-25 | 496.04 |
| 2018-04-24 | 496.52 |
| 2018-04-23 | 494.59 |
| 2018-04-20 | 496.04 |
| 2018-04-19 | 497.96 |
| 2018-04-18 | 495.07 |
| 2018-04-17 | 496.52 |
| 2018-04-16 | 501.32 |
| 2018-04-13 | 505.65 |
| 2018-04-12 | 509.97 |
| 2018-04-11 | 507.09 |
| 2018-04-10 | 504.69 |
| 2018-04-09 | 506.61 |
| 2018-04-06 | 506.61 |
| 2018-04-04 | 505.65 |
| 2018-04-03 | 511.90 |
| 2018-03-29 | 516.70 |
| 2018-03-28 | 518.15 |
| 2018-03-27 | 526.32 |
| 2018-03-26 | 522.47 |
| 2018-03-23 | 521.51 |
| 2018-03-22 | 525.84 |
| 2018-03-21 | 527.28 |
| 2018-03-20 | 533.53 |
| 2018-03-19 | 533.53 |
| 2018-03-16 | 543.14 |
| 2018-03-15 | 539.78 |
| 2018-03-14 | 539.30 |
| 2018-03-13 | 534.49 |
| 2018-03-12 | 539.30 |
| 2018-03-09 | 532.57 |
| 2018-03-08 | 524.88 |
| 2018-03-07 | 520.07 |
| 2018-03-06 | 524.88 |
| 2018-03-05 | 520.55 |
| 2018-03-02 | 533.53 |
| 2018-03-01 | 531.12 |
| 2018-02-28 | 531.60 |
| 2018-02-27 | 535.45 |
| 2018-02-26 | 537.85 |
| 2018-02-23 | 533.05 |
| 2018-02-22 | 526.80 |
| 2018-02-21 | 532.57 |
| 2018-02-20 | 525.84 |
| 2018-02-15 | 528.24 |
| 2018-02-14 | 528.72 |
| 2018-02-13 | 523.91 |
| 2018-02-12 | 520.07 |
| 2018-02-09 | 522.47 |
| 2018-02-08 | 536.41 |
| 2018-02-07 | 529.68 |
| 2018-02-06 | 537.37 |
| 2018-02-05 | 553.24 |
| 2018-02-02 | 565.25 |
| 2018-02-01 | 562.85 |
| 2018-01-31 | 569.58 |
| 2018-01-30 | 566.21 |
| 2018-01-29 | 564.29 |
| 2018-01-26 | 569.10 |
| 2018-01-25 | 569.58 |
| 2018-01-24 | 544.58 |
| 2018-01-23 | 539.78 |
| 2018-01-22 | 537.85 |
| 2018-01-19 | 537.37 |
| 2018-01-18 | 534.97 |
| 2018-01-17 | 534.97 |
| 2018-01-16 | 536.41 |
| 2018-01-15 | 535.45 |
| 2018-01-12 | 536.41 |
| 2018-01-11 | 534.97 |
| 2018-01-10 | 540.26 |
| 2018-01-09 | 547.47 |
| 2018-01-08 | 544.10 |
| 2018-01-05 | 549.39 |
| 2018-01-04 | 546.51 |
| 2018-01-03 | 547.47 |
| 2018-01-02 | 544.10 |
| 2017-12-29 | 545.54 |
| 2017-12-28 | 544.10 |
| 2017-12-27 | 543.14 |
| 2017-12-22 | 537.85 |
| 2017-12-21 | 534.97 |
| 2017-12-20 | 540.26 |
| 2017-12-19 | 534.49 |
| 2017-12-18 | 533.05 |
| 2017-12-15 | 532.57 |
| 2017-12-14 | 540.26 |
| 2017-12-13 | 541.70 |
| 2017-12-12 | 539.30 |
| 2017-12-11 | 541.70 |
| 2017-12-08 | 546.99 |
| 2017-12-07 | 546.03 |
| 2017-12-06 | 538.81 |
| 2017-12-05 | 546.03 |
| 2017-12-04 | 542.18 |
| 2017-12-01 | 541.70 |
| 2017-11-30 | 537.37 |
| 2017-11-29 | 545.54 |
| 2017-11-28 | 547.95 |
| 2017-11-27 | 547.47 |
| 2017-11-24 | 544.10 |
| 2017-11-23 | 545.54 |
| 2017-11-22 | 546.99 |
| 2017-11-21 | 548.43 |
| 2017-11-20 | 551.79 |
| 2017-11-17 | 555.64 |
| 2017-11-16 | 562.37 |
| 2017-11-15 | 557.56 |
| 2017-11-14 | 557.08 |
| 2017-11-13 | 555.16 |
| 2017-11-10 | 553.72 |
| 2017-11-09 | 553.24 |
| 2017-11-08 | 555.64 |
| 2017-11-07 | 552.75 |
| 2017-11-06 | 548.43 |
| 2017-11-03 | 553.72 |
| 2017-11-02 | 548.43 |
| 2017-11-01 | 550.83 |
| 2017-10-31 | 552.75 |
| 2017-10-30 | 555.16 |
| 2017-10-27 | 560.45 |
| 2017-10-26 | 561.89 |
| 2017-10-25 | 559.96 |
| 2017-10-24 | 559.96 |
| 2017-10-23 | 556.60 |
| 2017-10-20 | 559.96 |
| 2017-10-19 | 561.41 |
| 2017-10-18 | 560.93 |
| 2017-10-17 | 560.93 |
| 2017-10-16 | 561.89 |
| 2017-10-13 | 557.08 |
| 2017-10-12 | 561.41 |
| 2017-10-11 | 555.64 |
| 2017-10-10 | 558.52 |
| 2017-10-09 | 555.16 |
| 2017-10-06 | 561.41 |
| 2017-10-04 | 550.35 |
| 2017-10-03 | 554.68 |
| 2017-09-29 | 546.03 |
| 2017-09-28 | 545.54 |
| 2017-09-27 | 546.51 |
| 2017-09-26 | 545.54 |
| 2017-09-25 | 548.43 |
| 2017-09-22 | 552.27 |
| 2017-09-21 | 555.16 |
| 2017-09-20 | 554.68 |
| 2017-09-19 | 559.96 |
| 2017-09-18 | 566.69 |
| 2017-09-15 | 567.17 |
| 2017-09-14 | 563.33 |
| 2017-09-13 | 567.17 |
| 2017-09-12 | 573.42 |
| 2017-09-11 | 576.31 |
| 2017-09-08 | 573.42 |
| 2017-09-07 | 572.94 |
| 2017-09-06 | 577.75 |
| 2017-09-05 | 574.87 |
| 2017-09-04 | 578.23 |
| 2017-09-01 | 582.56 |
| 2017-08-31 | 581.59 |
| 2017-08-30 | 584.96 |
| 2017-08-29 | 577.75 |
| 2017-08-28 | 574.38 |
| 2017-08-25 | 575.83 |
| 2017-08-24 | 585.92 |
| 2017-08-22 | 579.67 |
| 2017-08-21 | 576.31 |
| 2017-08-18 | 571.31 |
| 2017-08-17 | 584.64 |
| 2017-08-16 | 586.07 |
| 2017-08-15 | 578.93 |
| 2017-08-14 | 579.88 |
| 2017-08-11 | 572.26 |
| 2017-08-10 | 578.45 |
| 2017-08-09 | 580.35 |
| 2017-08-08 | 585.12 |
| 2017-08-07 | 587.02 |
| 2017-08-04 | 586.54 |
| 2017-08-03 | 593.21 |
| 2017-08-02 | 599.87 |
| 2017-08-01 | 593.21 |
| 2017-07-31 | 593.69 |
| 2017-07-28 | 593.69 |
| 2017-07-27 | 577.97 |
| 2017-07-26 | 577.50 |
| 2017-07-25 | 581.78 |
| 2017-07-24 | 587.97 |
| 2017-07-21 | 563.69 |
| 2017-07-20 | 526.55 |
| 2017-07-19 | 524.17 |
| 2017-07-18 | 526.08 |
| 2017-07-17 | 526.55 |
| 2017-07-14 | 526.08 |
| 2017-07-13 | 526.08 |
| 2017-07-12 | 522.75 |
| 2017-07-11 | 525.60 |
| 2017-07-10 | 526.55 |
| 2017-07-07 | 520.84 |
| 2017-07-06 | 517.98 |
| 2017-07-05 | 517.98 |
| 2017-07-04 | 517.03 |
| 2017-07-03 | 520.84 |
| 2017-06-30 | 524.65 |
| 2017-06-29 | 531.32 |
| 2017-06-28 | 536.08 |
| 2017-06-27 | 540.84 |
| 2017-06-26 | 535.12 |
| 2017-06-23 | 537.50 |
| 2017-06-22 | 527.98 |
| 2017-06-21 | 527.98 |
| 2017-06-20 | 532.27 |
| 2017-06-19 | 532.27 |
| 2017-06-16 | 528.46 |
| 2017-06-15 | 526.55 |
| 2017-06-14 | 527.98 |
| 2017-06-13 | 524.65 |
| 2017-06-12 | 528.94 |
| 2017-06-09 | 530.84 |
| 2017-06-08 | 544.17 |
| 2017-06-07 | 545.12 |
| 2017-06-06 | 548.93 |
| 2017-06-05 | 544.65 |
| 2017-06-02 | 550.84 |
| 2017-06-01 | 548.93 |
| 2017-05-31 | 539.41 |
| 2017-05-29 | 538.93 |
| 2017-05-26 | 534.17 |
| 2017-05-25 | 532.74 |
| 2017-05-24 | 533.22 |
| 2017-05-23 | 532.74 |
| 2017-05-22 | 529.89 |
| 2017-05-19 | 536.55 |
| 2017-05-18 | 540.84 |
| 2017-05-17 | 547.98 |
| 2017-05-16 | 546.55 |
| 2017-05-15 | 547.50 |
| 2017-05-12 | 538.65 |
| 2017-05-11 | 542.37 |
| 2017-05-10 | 543.30 |
| 2017-05-09 | 534.93 |
| 2017-05-08 | 526.56 |
| 2017-05-05 | 524.70 |
| 2017-05-04 | 532.14 |
| 2017-05-02 | 535.39 |
| 2017-04-28 | 533.53 |
| 2017-04-27 | 530.28 |
| 2017-04-26 | 532.14 |
| 2017-04-25 | 528.42 |
| 2017-04-24 | 513.55 |
| 2017-04-21 | 489.38 |
| 2017-04-20 | 495.89 |
| 2017-04-19 | 496.35 |
| 2017-04-18 | 488.91 |
| 2017-04-13 | 486.12 |
| 2017-04-12 | 485.66 |
| 2017-04-11 | 484.73 |
| 2017-04-10 | 487.52 |
| 2017-04-07 | 483.80 |
| 2017-04-06 | 481.94 |
| 2017-04-05 | 479.62 |
| 2017-04-03 | 471.25 |
| 2017-03-31 | 467.07 |
| 2017-03-30 | 472.18 |
| 2017-03-29 | 472.18 |
| 2017-03-28 | 473.11 |
| 2017-03-27 | 474.04 |
| 2017-03-24 | 475.90 |
| 2017-03-23 | 478.69 |
| 2017-03-22 | 474.04 |
| 2017-03-21 | 481.01 |
| 2017-03-20 | 483.80 |
| 2017-03-17 | 481.01 |
| 2017-03-16 | 482.87 |
| 2017-03-15 | 479.15 |
| 2017-03-14 | 482.41 |
| 2017-03-13 | 479.15 |
| 2017-03-10 | 476.36 |
| 2017-03-09 | 475.90 |
| 2017-03-08 | 480.55 |
| 2017-03-07 | 482.41 |
| 2017-03-06 | 486.12 |
| 2017-03-03 | 490.77 |
| 2017-03-02 | 496.35 |
| 2017-03-01 | 495.89 |
| 2017-02-28 | 494.49 |
| 2017-02-27 | 498.21 |
| 2017-02-24 | 495.89 |
| 2017-02-23 | 493.10 |
| 2017-02-22 | 495.42 |
| 2017-02-21 | 488.91 |
| 2017-02-20 | 490.31 |
| 2017-02-17 | 492.17 |
| 2017-02-16 | 487.52 |
| 2017-02-15 | 495.42 |
| 2017-02-14 | 493.10 |
| 2017-02-13 | 488.45 |
| 2017-02-10 | 487.98 |
| 2017-02-09 | 483.80 |
| 2017-02-08 | 493.10 |
| 2017-02-07 | 494.96 |
| 2017-02-06 | 494.96 |
| 2017-02-03 | 495.42 |
| 2017-02-02 | 487.98 |
| 2017-02-01 | 479.15 |
| 2017-01-27 | 481.48 |
| 2017-01-26 | 469.39 |
| 2017-01-25 | 467.53 |
| 2017-01-24 | 469.39 |
| 2017-01-23 | 472.18 |
| 2017-01-20 | 475.90 |
| 2017-01-19 | 477.76 |
| 2017-01-18 | 477.29 |
| 2017-01-17 | 466.60 |
| 2017-01-16 | 472.18 |
| 2017-01-13 | 466.60 |
| 2017-01-12 | 467.53 |
| 2017-01-11 | 473.57 |
| 2017-01-10 | 474.97 |
| 2017-01-09 | 472.18 |
| 2017-01-06 | 473.57 |
| 2017-01-05 | 473.57 |
| 2017-01-04 | 472.64 |
| 2017-01-03 | 473.57 |
| 2016-12-30 | 473.57 |
| 2016-12-29 | 469.39 |
| 2016-12-28 | 465.67 |
| 2016-12-23 | 461.49 |
| 2016-12-22 | 459.63 |
| 2016-12-21 | 467.07 |
| 2016-12-20 | 474.04 |
| 2016-12-19 | 476.36 |
| 2016-12-16 | 479.15 |
| 2016-12-15 | 491.24 |
| 2016-12-14 | 497.74 |
| 2016-12-13 | 499.60 |
| 2016-12-12 | 501.00 |
| 2016-12-09 | 505.18 |
| 2016-12-08 | 507.04 |
| 2016-12-07 | 508.90 |
| 2016-12-06 | 503.79 |
| 2016-12-05 | 499.14 |
| 2016-12-02 | 501.00 |
| 2016-12-01 | 505.18 |
| 2016-11-30 | 502.39 |
| 2016-11-29 | 507.04 |
| 2016-11-28 | 502.39 |
| 2016-11-25 | 503.32 |
| 2016-11-24 | 501.00 |
| 2016-11-23 | 504.25 |
| 2016-11-22 | 503.79 |
| 2016-11-21 | 501.93 |
| 2016-11-18 | 497.74 |
| 2016-11-17 | 497.74 |
| 2016-11-16 | 495.42 |
| 2016-11-15 | 499.60 |
| 2016-11-14 | 503.32 |
| 2016-11-11 | 508.44 |
| 2016-11-10 | 511.69 |
| 2016-11-09 | 501.46 |
| 2016-11-08 | 507.97 |
| 2016-11-07 | 511.69 |
| 2016-11-04 | 509.36 |
| 2016-11-03 | 489.38 |
| 2016-11-02 | 493.56 |
| 2016-11-01 | 499.60 |
| 2016-10-31 | 490.77 |
| 2016-10-28 | 489.38 |
| 2016-10-27 | 487.05 |
| 2016-10-26 | 490.31 |
| 2016-10-25 | 494.03 |
| 2016-10-24 | 492.17 |
| 2016-10-20 | 486.59 |
| 2016-10-19 | 485.66 |
| 2016-10-18 | 484.26 |
| 2016-10-17 | 482.41 |
| 2016-10-14 | 483.80 |
| 2016-10-13 | 479.15 |
| 2016-10-12 | 487.05 |
| 2016-10-11 | 487.05 |
| 2016-10-07 | 504.72 |
| 2016-10-06 | 513.55 |
| 2016-10-05 | 520.52 |
| 2016-10-04 | 527.49 |
| 2016-10-03 | 523.77 |
| 2016-09-30 | 520.06 |
| 2016-09-29 | 528.89 |
| 2016-09-28 | 531.21 |
| 2016-09-27 | 532.61 |
| 2016-09-26 | 527.03 |
| 2016-09-23 | 543.30 |
| 2016-09-22 | 530.75 |
| 2016-09-21 | 530.75 |
| 2016-09-20 | 534.00 |
| 2016-09-19 | 530.75 |
| 2016-09-15 | 531.21 |
| 2016-09-14 | 522.84 |
| 2016-09-13 | 520.06 |
| 2016-09-12 | 525.17 |
| 2016-09-09 | 539.11 |
| 2016-09-08 | 539.58 |
| 2016-09-07 | 528.42 |
| 2016-09-06 | 521.45 |
| 2016-09-05 | 523.77 |
| 2016-09-02 | 520.06 |
| 2016-09-01 | 510.76 |
| 2016-08-31 | 505.65 |
| 2016-08-30 | 512.62 |
| 2016-08-29 | 515.59 |
| 2016-08-26 | 520.66 |
| 2016-08-25 | 519.28 |
| 2016-08-24 | 517.90 |
| 2016-08-23 | 520.66 |
| 2016-08-22 | 521.12 |
| 2016-08-19 | 516.97 |
| 2016-08-18 | 524.80 |
| 2016-08-17 | 523.88 |
| 2016-08-16 | 531.25 |
| 2016-08-15 | 537.69 |
| 2016-08-12 | 534.93 |
| 2016-08-11 | 539.54 |
| 2016-08-10 | 540.92 |
| 2016-08-09 | 546.90 |
| 2016-08-08 | 549.20 |
| 2016-08-05 | 545.98 |
| 2016-08-04 | 539.07 |
| 2016-08-03 | 545.06 |
| 2016-08-01 | 553.35 |
| 2016-07-29 | 531.71 |
| 2016-07-28 | 531.71 |
| 2016-07-27 | 526.18 |
| 2016-07-26 | 529.41 |
| 2016-07-25 | 525.26 |
| 2016-07-22 | 528.49 |
| 2016-07-21 | 530.79 |
| 2016-07-20 | 528.02 |
| 2016-07-19 | 519.28 |
| 2016-07-18 | 520.20 |
| 2016-07-15 | 525.26 |
| 2016-07-14 | 502.70 |
| 2016-07-13 | 496.72 |
| 2016-07-12 | 496.26 |
| 2016-07-11 | 491.65 |
| 2016-07-08 | 488.89 |
| 2016-07-07 | 495.33 |
| 2016-07-06 | 496.26 |
| 2016-07-05 | 499.94 |
| 2016-07-04 | 517.43 |
| 2016-06-30 | 514.21 |
| 2016-06-29 | 505.00 |
| 2016-06-28 | 496.26 |
| 2016-06-27 | 512.37 |
| 2016-06-24 | 543.68 |
| 2016-06-23 | 580.97 |
| 2016-06-22 | 576.83 |
| 2016-06-21 | 576.83 |
| 2016-06-20 | 580.51 |
| 2016-06-17 | 556.57 |
| 2016-06-16 | 547.36 |
| 2016-06-15 | 558.41 |
| 2016-06-14 | 561.64 |
| 2016-06-13 | 567.16 |
| 2016-06-10 | 584.66 |
| 2016-06-08 | 581.89 |
| 2016-06-07 | 582.82 |
| 2016-06-06 | 583.74 |
| 2016-06-03 | 574.99 |
| 2016-06-02 | 573.15 |
| 2016-06-01 | 572.69 |
| 2016-05-31 | 569.46 |
| 2016-05-30 | 571.77 |
| 2016-05-27 | 571.77 |
| 2016-05-26 | 572.23 |
| 2016-05-25 | 564.86 |
| 2016-05-24 | 563.02 |
| 2016-05-23 | 565.32 |
| 2016-05-20 | 566.70 |
| 2016-05-19 | 564.40 |
| 2016-05-18 | 570.38 |
| 2016-05-17 | 572.23 |
| 2016-05-16 | 575.45 |
| 2016-05-13 | 577.25 |
| 2016-05-12 | 574.55 |
| 2016-05-11 | 577.70 |
| 2016-05-10 | 580.41 |
| 2016-05-09 | 571.39 |
| 2016-05-06 | 572.74 |
| 2016-05-05 | 578.15 |
| 2016-05-04 | 562.37 |
| 2016-05-03 | 555.16 |
| 2016-04-29 | 561.47 |
| 2016-04-28 | 569.59 |
| 2016-04-27 | 567.33 |
| 2016-04-26 | 568.23 |
| 2016-04-25 | 575.90 |
| 2016-04-22 | 578.15 |
| 2016-04-21 | 578.61 |
| 2016-04-20 | 570.49 |
| 2016-04-19 | 571.39 |
| 2016-04-18 | 570.04 |
| 2016-04-15 | 564.18 |
| 2016-04-14 | 565.98 |
| 2016-04-13 | 571.39 |
| 2016-04-12 | 571.84 |
| 2016-04-11 | 574.55 |
| 2016-04-08 | 575.90 |
| 2016-04-07 | 573.19 |
| 2016-04-06 | 576.35 |
| 2016-04-05 | 585.37 |
| 2016-04-01 | 583.57 |
| 2016-03-31 | 584.02 |
| 2016-03-30 | 583.57 |
| 2016-03-29 | 565.98 |
| 2016-03-24 | 570.94 |
| 2016-03-23 | 570.49 |
| 2016-03-22 | 579.96 |
| 2016-03-21 | 573.65 |
| 2016-03-18 | 571.39 |
| 2016-03-17 | 576.35 |
| 2016-03-16 | 583.11 |
| 2016-03-15 | 585.37 |
| 2016-03-14 | 582.21 |
| 2016-03-11 | 579.51 |
| 2016-03-10 | 595.29 |
| 2016-03-09 | 587.62 |
| 2016-03-08 | 585.82 |
| 2016-03-07 | 577.70 |
| 2016-03-04 | 573.19 |
| 2016-03-03 | 582.66 |
| 2016-03-02 | 616.48 |
| 2016-03-01 | 621.44 |
| 2016-02-29 | 615.58 |
| 2016-02-26 | 612.42 |
| 2016-02-25 | 591.23 |
| 2016-02-24 | 604.76 |
| 2016-02-23 | 587.17 |
| 2016-02-22 | 590.78 |
| 2016-02-19 | 594.39 |
| 2016-02-18 | 584.47 |
| 2016-02-17 | 579.06 |
| 2016-02-16 | 576.35 |
| 2016-02-15 | 584.47 |
| 2016-02-12 | 585.82 |
| 2016-02-11 | 569.14 |
| 2016-02-05 | 561.47 |
| 2016-02-04 | 561.92 |
| 2016-02-03 | 554.71 |
| 2016-02-02 | 559.22 |
| 2016-02-01 | 556.51 |
| 2016-01-29 | 556.51 |
| 2016-01-28 | 545.24 |
| 2016-01-27 | 540.73 |
| 2016-01-26 | 535.32 |
| 2016-01-25 | 537.12 |
| 2016-01-22 | 524.50 |
| 2016-01-21 | 522.69 |
| 2016-01-20 | 525.40 |
| 2016-01-19 | 545.24 |
| 2016-01-18 | 534.87 |
| 2016-01-15 | 540.28 |
| 2016-01-14 | 540.73 |
| 2016-01-13 | 514.58 |
| 2016-01-12 | 512.32 |
| 2016-01-11 | 522.69 |
| 2016-01-08 | 533.97 |
| 2016-01-07 | 523.60 |
| 2016-01-06 | 534.87 |
| 2016-01-05 | 535.32 |
| 2016-01-04 | 534.87 |
| 2015-12-31 | 547.49 |
| 2015-12-30 | 547.94 |
| 2015-12-29 | 540.28 |
| 2015-12-28 | 539.83 |
| 2015-12-24 | 535.32 |
| 2015-12-23 | 536.67 |
| 2015-12-22 | 537.57 |
| 2015-12-21 | 539.83 |
| 2015-12-18 | 540.73 |
| 2015-12-17 | 534.42 |
| 2015-12-16 | 530.81 |
| 2015-12-15 | 527.20 |
| 2015-12-14 | 522.24 |
| 2015-12-11 | 523.14 |
| 2015-12-10 | 514.58 |
| 2015-12-09 | 510.52 |
| 2015-12-08 | 512.32 |
| 2015-12-07 | 513.22 |
| 2015-12-04 | 514.13 |
| 2015-12-03 | 514.58 |
| 2015-12-02 | 517.28 |
| 2015-12-01 | 517.73 |
| 2015-11-30 | 512.32 |
| 2015-11-27 | 515.03 |
| 2015-11-26 | 521.34 |
| 2015-11-25 | 520.44 |
| 2015-11-24 | 522.69 |
| 2015-11-23 | 522.69 |
| 2015-11-20 | 519.54 |
| 2015-11-19 | 516.83 |
| 2015-11-18 | 514.58 |
| 2015-11-17 | 513.68 |
| 2015-11-16 | 510.52 |
| 2015-11-13 | 513.68 |
| 2015-11-12 | 525.40 |
| 2015-11-11 | 527.20 |
| 2015-11-10 | 518.18 |
| 2015-11-09 | 533.52 |
| 2015-11-06 | 533.52 |
| 2015-11-05 | 537.12 |
| 2015-11-04 | 537.12 |
| 2015-11-03 | 542.98 |
| 2015-11-02 | 539.83 |
| 2015-10-30 | 550.65 |
| 2015-10-29 | 554.71 |
| 2015-10-28 | 557.86 |
| 2015-10-27 | 551.10 |
| 2015-10-26 | 540.28 |
| 2015-10-23 | 542.08 |
| 2015-10-22 | 544.79 |
| 2015-10-20 | 538.48 |
| 2015-10-19 | 541.63 |
| 2015-10-16 | 539.83 |
| 2015-10-15 | 537.57 |
| 2015-10-14 | 532.16 |
| 2015-10-13 | 530.36 |
| 2015-10-12 | 522.24 |
| 2015-10-09 | 525.85 |
| 2015-10-08 | 522.69 |
| 2015-10-07 | 523.14 |
| 2015-10-06 | 522.24 |
| 2015-10-05 | 528.10 |
| 2015-10-02 | 522.24 |
| 2015-09-30 | 524.50 |
| 2015-09-29 | 514.13 |
| 2015-09-25 | 521.34 |
| 2015-09-24 | 533.06 |
| 2015-09-23 | 523.60 |
| 2015-09-22 | 534.87 |
| 2015-09-21 | 528.56 |
| 2015-09-18 | 522.24 |
| 2015-09-17 | 509.62 |
| 2015-09-16 | 506.91 |
| 2015-09-15 | 508.26 |
| 2015-09-14 | 504.66 |
| 2015-09-11 | 503.30 |
| 2015-09-10 | 506.01 |
| 2015-09-09 | 521.34 |
| 2015-09-08 | 496.54 |
| 2015-09-07 | 486.17 |
| 2015-09-04 | 476.25 |
| 2015-09-02 | 469.94 |
| 2015-09-01 | 468.59 |
| 2015-08-31 | 476.25 |
| 2015-08-28 | 468.59 |
| 2015-08-27 | 474.45 |
| 2015-08-26 | 468.13 |
| 2015-08-25 | 455.96 |
| 2015-08-24 | 456.86 |
| 2015-08-21 | 478.96 |
| 2015-08-20 | 480.30 |
| 2015-08-19 | 497.72 |
| 2015-08-18 | 503.08 |
| 2015-08-17 | 500.40 |
| 2015-08-14 | 501.29 |
| 2015-08-13 | 499.51 |
| 2015-08-12 | 499.95 |
| 2015-08-11 | 503.08 |
| 2015-08-10 | 502.19 |
| 2015-08-07 | 499.06 |
| 2015-08-06 | 497.72 |
| 2015-08-05 | 501.74 |
| 2015-08-04 | 504.42 |
| 2015-08-03 | 508.44 |
| 2015-07-31 | 502.63 |
| 2015-07-30 | 496.83 |
| 2015-07-29 | 488.78 |
| 2015-07-28 | 485.21 |
| 2015-07-27 | 486.55 |
| 2015-07-24 | 491.91 |
| 2015-07-23 | 477.62 |
| 2015-07-22 | 471.36 |
| 2015-07-21 | 461.98 |
| 2015-07-20 | 458.41 |
| 2015-07-17 | 455.73 |
| 2015-07-16 | 451.71 |
| 2015-07-15 | 452.15 |
| 2015-07-14 | 453.94 |
| 2015-07-13 | 442.77 |
| 2015-07-10 | 424.46 |
| 2015-07-09 | 428.92 |
| 2015-07-08 | 415.52 |
| 2015-07-07 | 426.69 |
| 2015-07-06 | 428.03 |
| 2015-07-03 | 436.52 |
| 2015-07-02 | 436.96 |
| 2015-06-30 | 437.86 |
| 2015-06-29 | 436.96 |
| 2015-06-26 | 444.56 |
| 2015-06-25 | 447.24 |
| 2015-06-24 | 446.79 |
| 2015-06-23 | 456.17 |
| 2015-06-22 | 459.30 |
| 2015-06-19 | 447.69 |
| 2015-06-18 | 445.90 |
| 2015-06-17 | 452.15 |
| 2015-06-16 | 448.58 |
| 2015-06-15 | 445.90 |
| 2015-06-12 | 457.96 |
| 2015-06-11 | 452.15 |
| 2015-06-10 | 452.60 |
| 2015-06-09 | 461.98 |
| 2015-06-08 | 472.26 |
| 2015-06-05 | 473.60 |
| 2015-06-04 | 477.62 |
| 2015-06-03 | 478.06 |
| 2015-06-02 | 474.04 |
| 2015-06-01 | 472.70 |
| 2015-05-29 | 471.81 |
| 2015-05-28 | 477.17 |
| 2015-05-27 | 478.51 |
| 2015-05-26 | 470.92 |
| 2015-05-22 | 471.81 |
| 2015-05-21 | 470.02 |
| 2015-05-20 | 471.81 |
| 2015-05-19 | 472.26 |
| 2015-05-18 | 473.82 |
| 2015-05-15 | 463.77 |
| 2015-05-14 | 466.39 |
| 2015-05-13 | 464.21 |
| 2015-05-12 | 461.59 |
| 2015-05-11 | 465.52 |
| 2015-05-08 | 466.39 |
| 2015-05-07 | 467.71 |
| 2015-05-06 | 469.45 |
| 2015-05-05 | 470.76 |
| 2015-05-04 | 474.69 |
| 2015-04-30 | 474.69 |
| 2015-04-29 | 471.64 |
| 2015-04-28 | 476.88 |
| 2015-04-27 | 468.58 |
| 2015-04-24 | 475.57 |
| 2015-04-23 | 476.88 |
| 2015-04-22 | 480.37 |
| 2015-04-21 | 485.17 |
| 2015-04-20 | 469.02 |
| 2015-04-17 | 469.45 |
| 2015-04-16 | 474.26 |
| 2015-04-15 | 483.43 |
| 2015-04-14 | 494.78 |
| 2015-04-13 | 500.02 |
| 2015-04-10 | 493.91 |
| 2015-04-09 | 473.82 |
| 2015-04-08 | 469.89 |
| 2015-04-02 | 472.95 |
| 2015-04-01 | 477.31 |
| 2015-03-31 | 482.12 |
| 2015-03-30 | 485.61 |
| 2015-03-27 | 478.62 |
| 2015-03-26 | 479.93 |
| 2015-03-25 | 476.44 |
| 2015-03-24 | 478.19 |
| 2015-03-23 | 476.44 |
| 2015-03-20 | 475.13 |
| 2015-03-19 | 472.07 |
| 2015-03-18 | 464.21 |
| 2015-03-17 | 464.21 |
| 2015-03-16 | 467.27 |
| 2015-03-13 | 469.89 |
| 2015-03-12 | 463.34 |
| 2015-03-11 | 467.27 |
| 2015-03-10 | 458.53 |
| 2015-03-09 | 460.28 |
| 2015-03-06 | 484.74 |
| 2015-03-05 | 472.07 |
| 2015-03-04 | 463.34 |
| 2015-03-03 | 467.71 |
| 2015-03-02 | 464.21 |
| 2015-02-27 | 477.75 |
| 2015-02-26 | 480.81 |
| 2015-02-25 | 472.07 |
| 2015-02-24 | 469.45 |
| 2015-02-23 | 465.52 |
| 2015-02-18 | 455.48 |
| 2015-02-17 | 450.24 |
| 2015-02-16 | 451.11 |
| 2015-02-13 | 450.24 |
| 2015-02-12 | 458.10 |
| 2015-02-11 | 466.39 |
| 2015-02-10 | 465.52 |
| 2015-02-09 | 454.17 |
| 2015-02-06 | 455.91 |
| 2015-02-05 | 462.03 |
| 2015-02-04 | 450.24 |
| 2015-02-03 | 455.04 |
| 2015-02-02 | 454.60 |
| 2015-01-30 | 457.66 |
| 2015-01-29 | 452.86 |
| 2015-01-28 | 452.42 |
| 2015-01-27 | 456.35 |
| 2015-01-26 | 453.29 |
| 2015-01-23 | 451.11 |
| 2015-01-22 | 432.77 |
| 2015-01-21 | 424.91 |
| 2015-01-20 | 430.15 |
| 2015-01-19 | 430.59 |
| 2015-01-16 | 426.66 |
| 2015-01-15 | 424.04 |
| 2015-01-14 | 422.29 |
| 2015-01-13 | 423.16 |
| 2015-01-12 | 420.11 |
| 2015-01-09 | 416.61 |
| 2015-01-08 | 413.55 |
| 2015-01-07 | 399.14 |
| 2015-01-06 | 400.02 |
| 2015-01-05 | 396.96 |
| 2015-01-02 | 396.52 |
| 2014-12-31 | 401.33 |
| 2014-12-30 | 400.45 |
| 2014-12-29 | 402.20 |
| 2014-12-24 | 402.20 |
| 2014-12-23 | 400.45 |
| 2014-12-22 | 400.89 |
| 2014-12-19 | 404.38 |
| 2014-12-18 | 400.45 |
| 2014-12-17 | 391.28 |
| 2014-12-16 | 396.96 |
| 2014-12-15 | 401.76 |
| 2014-12-12 | 404.82 |
| 2014-12-11 | 396.96 |
| 2014-12-10 | 397.83 |
| 2014-12-09 | 393.47 |
| 2014-12-08 | 398.27 |
| 2014-12-05 | 397.40 |
| 2014-12-04 | 402.20 |
| 2014-12-03 | 400.45 |
| 2014-12-02 | 403.07 |
| 2014-12-01 | 398.71 |
| 2014-11-28 | 401.33 |
| 2014-11-27 | 402.64 |
| 2014-11-26 | 404.82 |
| 2014-11-25 | 393.47 |
| 2014-11-24 | 396.96 |
| 2014-11-21 | 396.96 |
| 2014-11-20 | 398.71 |
| 2014-11-19 | 404.82 |
| 2014-11-18 | 405.26 |
| 2014-11-17 | 410.50 |
| 2014-11-14 | 411.37 |
| 2014-11-13 | 407.44 |
| 2014-11-12 | 400.45 |
| 2014-11-11 | 396.52 |
| 2014-11-10 | 394.34 |
| 2014-11-07 | 387.79 |
| 2014-11-06 | 392.59 |
| 2014-11-05 | 389.10 |
| 2014-11-04 | 385.17 |
| 2014-11-03 | 390.41 |
| 2014-10-31 | 394.34 |
| 2014-10-30 | 391.28 |
| 2014-10-29 | 388.23 |
| 2014-10-28 | 388.23 |
| 2014-10-27 | 389.10 |
| 2014-10-24 | 393.90 |
| 2014-10-23 | 395.21 |
| 2014-10-22 | 391.28 |
| 2014-10-21 | 389.10 |
| 2014-10-20 | 391.72 |
| 2014-10-17 | 391.28 |
| 2014-10-16 | 390.41 |
| 2014-10-15 | 389.10 |
| 2014-10-14 | 387.79 |
| 2014-10-13 | 387.79 |
| 2014-10-10 | 384.73 |
| 2014-10-09 | 386.48 |
| 2014-10-08 | 380.80 |
| 2014-10-07 | 384.73 |
| 2014-10-06 | 384.73 |
| 2014-10-03 | 382.11 |
| 2014-09-30 | 376.00 |
| 2014-09-29 | 373.82 |
| 2014-09-26 | 379.49 |
| 2014-09-25 | 377.31 |
| 2014-09-24 | 377.75 |
| 2014-09-23 | 377.31 |
| 2014-09-22 | 378.62 |
| 2014-09-19 | 382.55 |
| 2014-09-18 | 384.73 |
| 2014-09-17 | 379.06 |
| 2014-09-16 | 374.25 |
| 2014-09-15 | 378.18 |
| 2014-09-12 | 387.35 |
| 2014-09-11 | 390.41 |
| 2014-09-10 | 393.90 |
| 2014-09-08 | 389.10 |
| 2014-09-05 | 389.97 |
| 2014-09-04 | 397.83 |
| 2014-09-03 | 399.58 |
| 2014-09-02 | 396.96 |
| 2014-09-01 | 394.78 |
| 2014-08-29 | 388.66 |
| 2014-08-28 | 392.16 |
| 2014-08-27 | 396.96 |
| 2014-08-26 | 392.59 |
| 2014-08-25 | 399.80 |
| 2014-08-22 | 400.66 |
| 2014-08-21 | 408.02 |
| 2014-08-20 | 398.07 |
| 2014-08-19 | 393.31 |
| 2014-08-18 | 392.88 |
| 2014-08-15 | 395.47 |
| 2014-08-14 | 394.61 |
| 2014-08-13 | 385.52 |
| 2014-08-12 | 386.82 |
| 2014-08-11 | 387.25 |
| 2014-08-08 | 381.19 |
| 2014-08-07 | 379.46 |
| 2014-08-06 | 376.86 |
| 2014-08-05 | 376.43 |
| 2014-08-04 | 371.67 |
| 2014-08-01 | 375.13 |
| 2014-07-31 | 374.27 |
| 2014-07-30 | 374.27 |
| 2014-07-29 | 376.43 |
| 2014-07-28 | 366.91 |
| 2014-07-25 | 371.24 |
| 2014-07-24 | 379.46 |
| 2014-07-23 | 371.67 |
| 2014-07-22 | 369.08 |
| 2014-07-21 | 374.27 |
| 2014-07-18 | 368.21 |
| 2014-07-17 | 368.21 |
| 2014-07-16 | 366.91 |
| 2014-07-15 | 363.45 |
| 2014-07-14 | 358.26 |
| 2014-07-11 | 357.39 |
| 2014-07-10 | 358.69 |
| 2014-07-09 | 354.36 |
| 2014-07-08 | 359.12 |
| 2014-07-07 | 363.02 |
| 2014-07-04 | 364.32 |
| 2014-07-03 | 368.64 |
| 2014-07-02 | 368.64 |
| 2014-06-30 | 362.58 |
| 2014-06-27 | 362.58 |
| 2014-06-26 | 360.85 |
| 2014-06-25 | 356.09 |
| 2014-06-24 | 354.36 |
| 2014-06-23 | 351.33 |
| 2014-06-20 | 354.36 |
| 2014-06-19 | 358.69 |
| 2014-06-18 | 359.56 |
| 2014-06-17 | 357.82 |
| 2014-06-16 | 360.85 |
| 2014-06-13 | 359.56 |
| 2014-06-12 | 354.36 |
| 2014-06-11 | 355.23 |
| 2014-06-10 | 359.99 |
| 2014-06-09 | 359.56 |
| 2014-06-06 | 357.82 |
| 2014-06-05 | 359.99 |
| 2014-06-04 | 362.58 |
| 2014-06-03 | 357.39 |
| 2014-05-30 | 357.82 |
| 2014-05-29 | 351.77 |
| 2014-05-28 | 348.74 |
| 2014-05-27 | 349.60 |
| 2014-05-26 | 353.06 |
| 2014-05-23 | 357.39 |
| 2014-05-22 | 354.36 |
| 2014-05-21 | 350.47 |
| 2014-05-20 | 346.14 |
| 2014-05-19 | 349.95 |
| 2014-05-16 | 349.53 |
| 2014-05-15 | 350.37 |
| 2014-05-14 | 348.68 |
| 2014-05-13 | 344.89 |
| 2014-05-12 | 346.58 |
| 2014-05-09 | 338.14 |
| 2014-05-08 | 326.33 |
| 2014-05-07 | 326.76 |
| 2014-05-05 | 328.02 |
| 2014-05-02 | 328.44 |
| 2014-04-30 | 326.76 |
| 2014-04-29 | 328.44 |
| 2014-04-28 | 327.18 |
| 2014-04-25 | 325.49 |
| 2014-04-24 | 330.55 |
| 2014-04-23 | 334.77 |
| 2014-04-22 | 335.61 |
| 2014-04-17 | 330.97 |
| 2014-04-16 | 330.55 |
| 2014-04-15 | 328.86 |
| 2014-04-14 | 333.50 |
| 2014-04-11 | 332.24 |
| 2014-04-10 | 331.39 |
| 2014-04-09 | 325.91 |
| 2014-04-08 | 324.23 |
| 2014-04-07 | 329.71 |
| 2014-04-04 | 333.50 |
| 2014-04-03 | 328.86 |
| 2014-04-02 | 325.07 |
| 2014-04-01 | 323.80 |
| 2014-03-31 | 317.48 |
| 2014-03-28 | 321.70 |
| 2014-03-27 | 321.27 |
| 2014-03-26 | 320.01 |
| 2014-03-25 | 315.37 |
| 2014-03-24 | 311.15 |
| 2014-03-21 | 309.89 |
| 2014-03-20 | 314.10 |
| 2014-03-19 | 319.16 |
| 2014-03-18 | 319.16 |
| 2014-03-17 | 309.47 |
| 2014-03-14 | 301.45 |
| 2014-03-13 | 306.09 |
| 2014-03-12 | 306.94 |
| 2014-03-11 | 313.68 |
| 2014-03-10 | 312.42 |
| 2014-03-07 | 313.68 |
| 2014-03-06 | 320.43 |
| 2014-03-05 | 320.01 |
| 2014-03-04 | 320.01 |
| 2014-03-03 | 319.16 |
| 2014-02-28 | 326.76 |
| 2014-02-27 | 328.44 |
| 2014-02-26 | 318.32 |
| 2014-02-25 | 306.94 |
| 2014-02-24 | 294.28 |
| 2014-02-21 | 296.39 |
| 2014-02-20 | 293.86 |
| 2014-02-19 | 296.82 |
| 2014-02-18 | 299.35 |
| 2014-02-17 | 293.02 |
| 2014-02-14 | 294.71 |
| 2014-02-13 | 290.49 |
| 2014-02-12 | 293.86 |
| 2014-02-11 | 303.56 |
| 2014-02-10 | 290.49 |
| 2014-02-07 | 291.33 |
| 2014-02-06 | 287.96 |
| 2014-02-05 | 281.21 |
| 2014-02-04 | 284.59 |
| 2014-01-30 | 285.01 |
| 2014-01-29 | 290.07 |
| 2014-01-28 | 288.38 |
| 2014-01-27 | 292.18 |
| 2014-01-24 | 297.66 |
| 2014-01-23 | 301.03 |
| 2014-01-22 | 297.66 |
| 2014-01-21 | 293.02 |
| 2014-01-20 | 292.18 |
| 2014-01-17 | 293.44 |
| 2014-01-16 | 296.39 |
| 2014-01-15 | 295.13 |
| 2014-01-14 | 297.24 |
| 2014-01-13 | 298.08 |
| 2014-01-10 | 291.33 |
| 2014-01-09 | 289.22 |
| 2014-01-08 | 293.86 |
| 2014-01-07 | 299.77 |
| 2014-01-06 | 304.83 |
| 2014-01-03 | 311.57 |
| 2014-01-02 | 311.57 |
| 2013-12-31 | 312.84 |
| 2013-12-30 | 311.15 |
| 2013-12-27 | 314.95 |
| 2013-12-24 | 314.10 |
| 2013-12-23 | 309.47 |
| 2013-12-20 | 309.47 |
| 2013-12-19 | 303.98 |
| 2013-12-18 | 308.20 |
| 2013-12-17 | 311.15 |
| 2013-12-16 | 315.79 |
| 2013-12-13 | 318.32 |
| 2013-12-12 | 324.23 |
| 2013-12-11 | 318.32 |
| 2013-12-10 | 321.70 |
| 2013-12-09 | 329.29 |
| 2013-12-06 | 329.71 |
| 2013-12-05 | 330.13 |
| 2013-12-04 | 331.82 |
| 2013-12-03 | 330.13 |
| 2013-12-02 | 335.19 |
| 2013-11-29 | 331.39 |
| 2013-11-28 | 330.13 |
| 2013-11-27 | 336.45 |
| 2013-11-26 | 336.88 |
| 2013-11-25 | 332.24 |
| 2013-11-22 | 330.97 |
| 2013-11-21 | 337.30 |
| 2013-11-20 | 325.91 |
| 2013-11-19 | 325.91 |
| 2013-11-18 | 338.98 |
| 2013-11-15 | 338.56 |
| 2013-11-14 | 330.55 |
| 2013-11-13 | 335.19 |
| 2013-11-12 | 341.09 |
| 2013-11-11 | 341.51 |
| 2013-11-08 | 341.09 |
| 2013-11-07 | 345.31 |
| 2013-11-06 | 349.11 |
| 2013-11-05 | 352.48 |
| 2013-11-04 | 351.21 |
| 2013-11-01 | 349.11 |
| 2013-10-31 | 355.01 |
| 2013-10-30 | 358.80 |
| 2013-10-29 | 347.00 |
| 2013-10-28 | 345.73 |
| 2013-10-25 | 348.26 |
| 2013-10-24 | 349.11 |
| 2013-10-23 | 351.21 |
| 2013-10-22 | 356.70 |
| 2013-10-21 | 353.74 |
| 2013-10-18 | 358.38 |
| 2013-10-17 | 359.65 |
| 2013-10-16 | 357.54 |
| 2013-10-15 | 361.33 |
| 2013-10-11 | 355.43 |
| 2013-10-10 | 350.37 |
| 2013-10-09 | 355.85 |
| 2013-10-08 | 356.27 |
| 2013-10-07 | 353.74 |
| 2013-10-04 | 357.96 |
| 2013-10-03 | 363.02 |
| 2013-10-02 | 363.02 |
| 2013-09-30 | 353.32 |
| 2013-09-27 | 352.06 |
| 2013-09-26 | 354.17 |
| 2013-09-25 | 356.27 |
| 2013-09-24 | 357.54 |
| 2013-09-23 | 360.49 |
| 2013-09-19 | 359.23 |
| 2013-09-18 | 358.38 |
| 2013-09-17 | 355.43 |
| 2013-09-16 | 355.01 |
| 2013-09-13 | 343.20 |
| 2013-09-12 | 348.26 |
| 2013-09-11 | 342.78 |
| 2013-09-10 | 340.67 |
| 2013-09-09 | 341.94 |
| 2013-09-06 | 340.25 |
| 2013-09-05 | 345.31 |
| 2013-09-04 | 350.79 |
| 2013-09-03 | 346.58 |
| 2013-09-02 | 347.42 |
| 2013-08-30 | 341.94 |
| 2013-08-29 | 337.72 |
| 2013-08-28 | 337.72 |
| 2013-08-27 | 338.98 |
| 2013-08-26 | 338.56 |
| 2013-08-23 | 334.80 |
| 2013-08-22 | 334.39 |
| 2013-08-21 | 336.06 |
| 2013-08-20 | 336.06 |
| 2013-08-19 | 343.58 |
| 2013-08-16 | 346.92 |
| 2013-08-15 | 351.93 |
| 2013-08-13 | 348.17 |
| 2013-08-12 | 350.26 |
| 2013-08-09 | 357.78 |
| 2013-08-08 | 359.45 |
| 2013-08-07 | 356.11 |
| 2013-08-06 | 359.86 |
| 2013-08-05 | 363.62 |
| 2013-08-02 | 359.86 |
| 2013-08-01 | 350.26 |
| 2013-07-31 | 347.33 |
| 2013-07-30 | 344.41 |
| 2013-07-29 | 343.99 |
| 2013-07-26 | 341.49 |
| 2013-07-25 | 341.90 |
| 2013-07-24 | 345.66 |
| 2013-07-23 | 343.99 |
| 2013-07-22 | 343.16 |
| 2013-07-19 | 343.16 |
| 2013-07-18 | 341.90 |
| 2013-07-17 | 342.32 |
| 2013-07-16 | 339.40 |
| 2013-07-15 | 338.98 |
| 2013-07-12 | 335.64 |
| 2013-07-11 | 344.83 |
| 2013-07-10 | 339.40 |
| 2013-07-09 | 342.74 |
| 2013-07-08 | 338.15 |
| 2013-07-05 | 345.25 |
| 2013-07-04 | 333.13 |
| 2013-07-03 | 331.46 |
| 2013-07-02 | 334.80 |
| 2013-06-28 | 331.88 |
| 2013-06-27 | 348.17 |
| 2013-06-26 | 334.39 |
| 2013-06-25 | 334.39 |
| 2013-06-24 | 340.65 |
| 2013-06-21 | 341.49 |
| 2013-06-20 | 338.56 |
| 2013-06-19 | 351.09 |
| 2013-06-18 | 351.93 |
| 2013-06-17 | 346.50 |
| 2013-06-14 | 333.55 |
| 2013-06-13 | 328.12 |
| 2013-06-11 | 328.54 |
| 2013-06-10 | 338.56 |
| 2013-06-07 | 325.61 |
| 2013-06-06 | 324.78 |
| 2013-06-05 | 335.22 |
| 2013-06-04 | 346.50 |
| 2013-06-03 | 345.66 |
| 2013-05-31 | 351.09 |
| 2013-05-30 | 344.41 |
| 2013-05-29 | 361.54 |
| 2013-05-28 | 377.41 |
| 2013-05-27 | 370.72 |
| 2013-05-24 | 359.86 |
| 2013-05-23 | 359.03 |
| 2013-05-22 | 368.13 |
| 2013-05-21 | 371.40 |
| 2013-05-20 | 369.36 |
| 2013-05-16 | 362.01 |
| 2013-05-15 | 358.74 |
| 2013-05-14 | 352.61 |
| 2013-05-13 | 361.60 |
| 2013-05-10 | 355.06 |
| 2013-05-09 | 358.33 |
| 2013-05-08 | 355.88 |
| 2013-05-07 | 357.11 |
| 2013-05-06 | 362.01 |
| 2013-05-03 | 363.64 |
| 2013-05-02 | 360.37 |
| 2013-04-30 | 359.96 |
| 2013-04-29 | 352.61 |
| 2013-04-26 | 355.88 |
| 2013-04-25 | 353.02 |
| 2013-04-24 | 355.88 |
| 2013-04-23 | 353.02 |
| 2013-04-22 | 349.75 |
| 2013-04-19 | 349.75 |
| 2013-04-18 | 350.57 |
| 2013-04-17 | 349.75 |
| 2013-04-16 | 348.94 |
| 2013-04-15 | 352.61 |
| 2013-04-12 | 349.75 |
| 2013-04-11 | 348.53 |
| 2013-04-10 | 352.61 |
| 2013-04-09 | 344.44 |
| 2013-04-08 | 344.85 |
| 2013-04-05 | 346.89 |
| 2013-04-03 | 344.03 |
| 2013-04-02 | 342.81 |
| 2013-03-28 | 335.05 |
| 2013-03-27 | 338.72 |
| 2013-03-26 | 337.50 |
| 2013-03-25 | 338.31 |
| 2013-03-22 | 336.68 |
| 2013-03-21 | 330.14 |
| 2013-03-20 | 334.64 |
| 2013-03-19 | 334.23 |
| 2013-03-18 | 328.92 |
| 2013-03-15 | 337.09 |
| 2013-03-14 | 332.60 |
| 2013-03-13 | 330.55 |
| 2013-03-12 | 333.41 |
| 2013-03-11 | 332.60 |
| 2013-03-08 | 326.06 |
| 2013-03-07 | 326.88 |
| 2013-03-06 | 319.52 |
| 2013-03-05 | 319.52 |
| 2013-03-04 | 318.71 |
| 2013-03-01 | 317.48 |
| 2013-02-28 | 315.44 |
| 2013-02-27 | 318.71 |
| 2013-02-26 | 316.66 |
| 2013-02-25 | 314.62 |
| 2013-02-22 | 317.89 |
| 2013-02-21 | 313.40 |
| 2013-02-20 | 323.61 |
| 2013-02-19 | 310.95 |
| 2013-02-18 | 312.58 |
| 2013-02-15 | 312.99 |
| 2013-02-14 | 312.17 |
| 2013-02-08 | 301.14 |
| 2013-02-07 | 303.18 |
| 2013-02-06 | 305.23 |
| 2013-02-05 | 294.20 |
| 2013-02-04 | 304.00 |
| 2013-02-01 | 304.41 |
| 2013-01-31 | 301.96 |
| 2013-01-30 | 294.61 |
| 2013-01-29 | 295.83 |
| 2013-01-28 | 291.34 |
| 2013-01-25 | 287.66 |
| 2013-01-24 | 286.03 |
| 2013-01-23 | 285.62 |
| 2013-01-22 | 285.62 |
| 2013-01-21 | 285.62 |
| 2013-01-18 | 286.03 |
| 2013-01-17 | 286.84 |
| 2013-01-16 | 286.44 |
| 2013-01-15 | 283.98 |
| 2013-01-14 | 286.44 |
| 2013-01-11 | 286.84 |
| 2013-01-10 | 287.25 |
| 2013-01-09 | 288.89 |
| 2013-01-08 | 291.34 |
| 2013-01-07 | 286.44 |
| 2013-01-04 | 291.75 |
| 2013-01-03 | 288.89 |
| 2013-01-02 | 287.25 |
| 2012-12-31 | 288.07 |
| 2012-12-28 | 288.48 |
| 2012-12-27 | 289.70 |
| 2012-12-24 | 288.07 |
| 2012-12-21 | 288.07 |
| 2012-12-20 | 287.25 |
| 2012-12-19 | 293.38 |
| 2012-12-18 | 282.76 |
| 2012-12-17 | 282.76 |
| 2012-12-14 | 282.76 |
| 2012-12-13 | 278.67 |
| 2012-12-12 | 280.31 |
| 2012-12-11 | 284.80 |
| 2012-12-10 | 284.39 |
| 2012-12-07 | 282.35 |
| 2012-12-06 | 287.66 |
| 2012-12-05 | 287.66 |
| 2012-12-04 | 288.89 |
| 2012-12-03 | 287.66 |
| 2012-11-30 | 286.84 |
| 2012-11-29 | 281.94 |
| 2012-11-28 | 278.27 |
| 2012-11-27 | 277.86 |
| 2012-11-26 | 279.08 |
| 2012-11-23 | 278.27 |
| 2012-11-22 | 276.22 |
| 2012-11-21 | 274.18 |
| 2012-11-20 | 272.96 |
| 2012-11-19 | 275.81 |
| 2012-11-16 | 273.77 |
| 2012-11-15 | 274.18 |
| 2012-11-14 | 276.22 |
| 2012-11-13 | 277.86 |
| 2012-11-12 | 279.08 |
| 2012-11-09 | 280.72 |
| 2012-11-08 | 275.81 |
| 2012-11-07 | 279.08 |
| 2012-11-06 | 273.36 |
| 2012-11-05 | 272.14 |
| 2012-11-02 | 272.96 |
| 2012-11-01 | 271.73 |
| 2012-10-31 | 270.91 |
| 2012-10-30 | 273.36 |
| 2012-10-29 | 273.36 |
| 2012-10-26 | 275.00 |
| 2012-10-25 | 279.08 |
| 2012-10-24 | 278.67 |
| 2012-10-22 | 277.86 |
| 2012-10-19 | 274.59 |
| 2012-10-18 | 276.22 |
| 2012-10-17 | 278.27 |
| 2012-10-16 | 280.31 |
| 2012-10-15 | 275.81 |
| 2012-10-12 | 279.49 |
| 2012-10-11 | 277.86 |
| 2012-10-10 | 281.53 |
| 2012-10-09 | 283.17 |
| 2012-10-08 | 280.72 |
| 2012-10-05 | 279.90 |
| 2012-10-04 | 282.35 |
| 2012-10-03 | 277.86 |
| 2012-09-28 | 283.58 |
| 2012-09-27 | 279.08 |
| 2012-09-26 | 277.86 |
| 2012-09-25 | 275.41 |
| 2012-09-24 | 279.90 |
| 2012-09-21 | 272.96 |
| 2012-09-20 | 268.46 |
| 2012-09-19 | 273.36 |
| 2012-09-18 | 272.14 |
| 2012-09-17 | 271.32 |
| 2012-09-14 | 275.41 |
| 2012-09-13 | 279.08 |
| 2012-09-12 | 286.44 |
| 2012-09-11 | 284.39 |
| 2012-09-10 | 286.84 |
| 2012-09-07 | 281.53 |
| 2012-09-06 | 281.94 |
| 2012-09-05 | 281.94 |
| 2012-09-04 | 279.90 |
| 2012-09-03 | 283.17 |
| 2012-08-31 | 283.17 |
| 2012-08-30 | 280.72 |
| 2012-08-29 | 281.53 |
| 2012-08-28 | 283.98 |
| 2012-08-27 | 279.08 |
| 2012-08-24 | 280.72 |
| 2012-08-23 | 284.80 |
| 2012-08-22 | 281.13 |
| 2012-08-21 | 285.21 |
| 2012-08-20 | 286.44 |
| 2012-08-17 | 287.25 |
| 2012-08-16 | 286.03 |
| 2012-08-15 | 290.89 |
| 2012-08-14 | 291.30 |
| 2012-08-13 | 290.08 |
| 2012-08-10 | 288.46 |
| 2012-08-09 | 287.25 |
| 2012-08-08 | 282.39 |
| 2012-08-07 | 282.39 |
| 2012-08-06 | 281.98 |
| 2012-08-03 | 281.57 |
| 2012-08-02 | 281.57 |
| 2012-08-01 | 279.55 |
| 2012-07-31 | 281.98 |
| 2012-07-30 | 279.14 |
| 2012-07-27 | 279.14 |
| 2012-07-26 | 272.26 |
| 2012-07-25 | 298.99 |
| 2012-07-24 | 298.99 |
| 2012-07-23 | 297.37 |
| 2012-07-20 | 290.08 |
| 2012-07-19 | 287.65 |
| 2012-07-18 | 287.25 |
| 2012-07-17 | 297.78 |
| 2012-07-16 | 290.49 |
| 2012-07-13 | 284.41 |
| 2012-07-12 | 284.82 |
| 2012-07-11 | 286.44 |
| 2012-07-10 | 283.60 |
| 2012-07-09 | 281.57 |
| 2012-07-06 | 281.17 |
| 2012-07-05 | 280.36 |
| 2012-07-04 | 281.98 |
| 2012-07-03 | 283.20 |
| 2012-06-29 | 278.74 |
| 2012-06-28 | 269.83 |
| 2012-06-27 | 273.07 |
| 2012-06-26 | 263.75 |
| 2012-06-25 | 262.13 |
| 2012-06-22 | 256.46 |
| 2012-06-21 | 259.30 |
| 2012-06-20 | 260.51 |
| 2012-06-19 | 258.49 |
| 2012-06-18 | 256.06 |
| 2012-06-15 | 248.36 |
| 2012-06-14 | 246.74 |
| 2012-06-13 | 247.55 |
| 2012-06-12 | 248.76 |
| 2012-06-11 | 252.41 |
| 2012-06-08 | 248.36 |
| 2012-06-07 | 247.95 |
| 2012-06-06 | 247.95 |
| 2012-06-05 | 247.14 |
| 2012-06-04 | 247.55 |
| 2012-06-01 | 250.38 |
| 2012-05-31 | 245.52 |
| 2012-05-30 | 243.50 |
| 2012-05-29 | 250.79 |
| 2012-05-28 | 253.63 |
| 2012-05-25 | 255.93 |
| 2012-05-24 | 257.51 |
| 2012-05-23 | 260.27 |
| 2012-05-22 | 258.70 |
| 2012-05-21 | 264.62 |
| 2012-05-18 | 255.93 |
| 2012-05-17 | 251.99 |
| 2012-05-16 | 251.20 |
| 2012-05-15 | 253.96 |
| 2012-05-14 | 253.57 |
| 2012-05-11 | 255.93 |
| 2012-05-10 | 259.88 |
| 2012-05-09 | 258.30 |
| 2012-05-08 | 261.46 |
| 2012-05-07 | 261.85 |
| 2012-05-04 | 263.04 |
| 2012-05-03 | 264.62 |
| 2012-05-02 | 264.22 |
| 2012-04-30 | 263.43 |
| 2012-04-27 | 259.09 |
| 2012-04-26 | 261.06 |
| 2012-04-25 | 259.09 |
| 2012-04-24 | 257.51 |
| 2012-04-23 | 260.27 |
| 2012-04-20 | 261.46 |
| 2012-04-19 | 262.25 |
| 2012-04-18 | 266.19 |
| 2012-04-17 | 266.59 |
| 2012-04-16 | 261.06 |
| 2012-04-13 | 261.06 |
| 2012-04-12 | 261.46 |
| 2012-04-11 | 262.25 |
| 2012-04-10 | 263.83 |
| 2012-04-05 | 265.40 |
| 2012-04-03 | 268.17 |
| 2012-04-02 | 269.75 |
| 2012-03-30 | 272.90 |
| 2012-03-29 | 266.59 |
| 2012-03-28 | 263.43 |
| 2012-03-27 | 265.01 |
| 2012-03-26 | 265.80 |
| 2012-03-23 | 268.56 |
| 2012-03-22 | 267.77 |
| 2012-03-21 | 273.30 |
| 2012-03-20 | 273.69 |
| 2012-03-19 | 277.64 |
| 2012-03-16 | 276.85 |
| 2012-03-15 | 274.48 |
| 2012-03-14 | 278.82 |
| 2012-03-13 | 274.48 |
| 2012-03-12 | 278.82 |
| 2012-03-09 | 274.48 |
| 2012-03-08 | 270.14 |
| 2012-03-07 | 259.49 |
| 2012-03-06 | 259.49 |
| 2012-03-05 | 254.36 |
| 2012-03-02 | 254.36 |
| 2012-03-01 | 256.72 |
| 2012-02-29 | 259.88 |
| 2012-02-28 | 251.99 |
| 2012-02-27 | 247.25 |
| 2012-02-24 | 251.59 |
| 2012-02-23 | 259.09 |
| 2012-02-22 | 248.83 |
| 2012-02-21 | 248.44 |
| 2012-02-20 | 245.28 |
| 2012-02-17 | 244.10 |
| 2012-02-16 | 243.70 |
| 2012-02-15 | 245.67 |
| 2012-02-14 | 245.67 |
| 2012-02-13 | 245.67 |
| 2012-02-10 | 245.28 |
| 2012-02-09 | 242.91 |
| 2012-02-08 | 244.10 |
| 2012-02-07 | 243.70 |
| 2012-02-06 | 243.31 |
| 2012-02-03 | 241.33 |
| 2012-02-02 | 240.15 |
| 2012-02-01 | 244.49 |
| 2012-01-31 | 248.44 |
| 2012-01-30 | 245.67 |
| 2012-01-27 | 246.07 |
| 2012-01-26 | 237.39 |
| 2012-01-20 | 237.39 |
| 2012-01-19 | 234.63 |
| 2012-01-18 | 239.76 |
| 2012-01-17 | 242.91 |
| 2012-01-16 | 241.73 |
| 2012-01-13 | 240.94 |
| 2012-01-12 | 253.17 |
| 2012-01-11 | 262.64 |
| 2012-01-10 | 261.46 |
| 2012-01-09 | 262.25 |
| 2012-01-06 | 257.12 |
| 2012-01-05 | 258.30 |
| 2012-01-04 | 263.43 |
| 2012-01-03 | 261.85 |
| 2011-12-30 | 259.09 |
| 2011-12-29 | 258.30 |
| 2011-12-28 | 253.96 |
| 2011-12-23 | 253.57 |
| 2011-12-22 | 250.41 |
| 2011-12-21 | 254.75 |
| 2011-12-20 | 255.14 |
| 2011-12-19 | 251.59 |
| 2011-12-16 | 249.62 |
| 2011-12-15 | 244.49 |
| 2011-12-14 | 247.25 |
| 2011-12-13 | 243.70 |
| 2011-12-12 | 246.07 |
| 2011-12-09 | 241.73 |
| 2011-12-08 | 244.89 |
| 2011-12-07 | 244.49 |
| 2011-12-06 | 243.70 |
| 2011-12-05 | 246.07 |
| 2011-12-02 | 241.73 |
| 2011-12-01 | 239.76 |
| 2011-11-30 | 236.99 |
| 2011-11-29 | 238.57 |
| 2011-11-28 | 245.67 |
| 2011-11-25 | 247.25 |
| 2011-11-24 | 246.86 |
| 2011-11-23 | 245.28 |
| 2011-11-22 | 246.86 |
| 2011-11-21 | 239.36 |
| 2011-11-18 | 240.94 |
| 2011-11-17 | 242.91 |
| 2011-11-16 | 238.57 |
| 2011-11-15 | 240.54 |
| 2011-11-14 | 245.67 |
| 2011-11-11 | 252.38 |
| 2011-11-10 | 252.78 |
| 2011-11-09 | 249.62 |
| 2011-11-08 | 235.41 |
| 2011-11-07 | 244.89 |
| 2011-11-04 | 241.73 |
| 2011-11-03 | 235.81 |
| 2011-11-02 | 233.05 |
| 2011-11-01 | 238.97 |
| 2011-10-31 | 231.07 |
| 2011-10-28 | 238.97 |
| 2011-10-27 | 236.60 |
| 2011-10-26 | 230.68 |
| 2011-10-25 | 232.26 |
| 2011-10-24 | 235.81 |
| 2011-10-21 | 241.73 |
| 2011-10-20 | 242.12 |
| 2011-10-19 | 240.54 |
| 2011-10-18 | 229.50 |
| 2011-10-17 | 236.99 |
| 2011-10-14 | 235.81 |
| 2011-10-13 | 236.20 |
| 2011-10-12 | 246.46 |
| 2011-10-11 | 235.81 |
| 2011-10-10 | 240.54 |
| 2011-10-07 | 251.20 |
| 2011-10-06 | 261.46 |
| 2011-10-04 | 250.01 |
| 2011-10-03 | 247.65 |
| 2011-09-30 | 260.67 |
| 2011-09-28 | 247.25 |
| 2011-09-27 | 256.72 |
| 2011-09-26 | 247.25 |
| 2011-09-23 | 241.33 |
| 2011-09-22 | 253.17 |
| 2011-09-21 | 259.09 |
| 2011-09-20 | 261.06 |
| 2011-09-19 | 260.67 |
| 2011-09-16 | 274.09 |
| 2011-09-15 | 276.06 |
| 2011-09-14 | 264.22 |
| 2011-09-12 | 267.38 |
| 2011-09-09 | 280.01 |
| 2011-09-08 | 281.58 |
| 2011-09-07 | 282.77 |
| 2011-09-06 | 283.95 |
| 2011-09-05 | 273.30 |
| 2011-09-02 | 274.09 |
| 2011-09-01 | 279.22 |
| 2011-08-31 | 272.51 |
| 2011-08-30 | 278.43 |
| 2011-08-29 | 284.23 |
| 2011-08-26 | 272.87 |
| 2011-08-25 | 274.83 |
| 2011-08-24 | 270.13 |
| 2011-08-23 | 268.56 |
| 2011-08-22 | 270.13 |
| 2011-08-19 | 262.29 |
| 2011-08-18 | 261.12 |
| 2011-08-17 | 270.13 |
| 2011-08-16 | 260.34 |
| 2011-08-15 | 257.20 |
| 2011-08-12 | 271.30 |
| 2011-08-11 | 268.17 |
| 2011-08-10 | 250.54 |
| 2011-08-09 | 236.84 |
| 2011-08-08 | 240.36 |
| 2011-08-05 | 251.33 |
| 2011-08-04 | 256.03 |
| 2011-08-03 | 262.69 |
| 2011-08-02 | 261.51 |
| 2011-08-01 | 250.94 |
| 2011-07-29 | 251.72 |
| 2011-07-28 | 249.37 |
| 2011-07-27 | 238.01 |
| 2011-07-26 | 239.58 |
| 2011-07-25 | 228.61 |
| 2011-07-22 | 233.31 |
| 2011-07-21 | 236.05 |
| 2011-07-20 | 239.58 |
| 2011-07-19 | 235.66 |
| 2011-07-18 | 236.05 |
| 2011-07-15 | 222.74 |
| 2011-07-14 | 240.36 |
| 2011-07-13 | 236.05 |
| 2011-07-12 | 231.35 |
| 2011-07-11 | 222.34 |
| 2011-07-08 | 218.82 |
| 2011-07-07 | 221.17 |
| 2011-07-06 | 210.99 |
| 2011-07-05 | 215.69 |
| 2011-07-04 | 219.21 |
| 2011-06-30 | 216.47 |
| 2011-06-29 | 212.94 |
| 2011-06-28 | 210.20 |
| 2011-06-27 | 209.03 |
| 2011-06-24 | 210.59 |
| 2011-06-23 | 212.55 |
| 2011-06-22 | 216.47 |
| 2011-06-21 | 209.81 |
| 2011-06-20 | 219.60 |
| 2011-06-17 | 214.90 |
| 2011-06-16 | 215.69 |
| 2011-06-15 | 215.69 |
| 2011-06-14 | 211.77 |
| 2011-06-13 | 207.46 |
| 2011-06-10 | 209.42 |
| 2011-06-09 | 212.16 |
| 2011-06-08 | 205.89 |
| 2011-06-07 | 201.59 |
| 2011-06-03 | 200.41 |
| 2011-06-02 | 193.75 |
| 2011-06-01 | 191.40 |
| 2011-05-31 | 187.88 |
| 2011-05-30 | 183.96 |
| 2011-05-27 | 187.09 |
| 2011-05-26 | 182.78 |
| 2011-05-25 | 183.18 |
| 2011-05-24 | 182.39 |
| 2011-05-23 | 181.22 |
| 2011-05-20 | 182.00 |
| 2011-05-19 | 185.14 |
| 2011-05-18 | 182.78 |
| 2011-05-17 | 180.43 |
| 2011-05-16 | 179.65 |
| 2011-05-13 | 188.27 |
| 2011-05-12 | 180.83 |
| 2011-05-11 | 182.39 |
| 2011-05-09 | 186.70 |
| 2011-05-06 | 180.43 |
| 2011-05-05 | 189.05 |
| 2011-05-04 | 191.34 |
| 2011-05-03 | 192.10 |
| 2011-04-29 | 188.67 |
| 2011-04-28 | 192.10 |
| 2011-04-27 | 190.58 |
| 2011-04-26 | 192.48 |
| 2011-04-21 | 186.76 |
| 2011-04-20 | 183.33 |
| 2011-04-19 | 185.24 |
| 2011-04-18 | 183.71 |
| 2011-04-15 | 182.19 |
| 2011-04-14 | 181.43 |
| 2011-04-13 | 180.66 |
| 2011-04-12 | 178.37 |
| 2011-04-11 | 179.90 |
| 2011-04-08 | 181.43 |
| 2011-04-07 | 181.43 |
| 2011-04-06 | 181.04 |
| 2011-04-04 | 177.99 |
| 2011-04-01 | 178.37 |
| 2011-03-31 | 180.28 |
| 2011-03-30 | 179.14 |
| 2011-03-29 | 176.85 |
| 2011-03-28 | 175.32 |
| 2011-03-25 | 179.90 |
| 2011-03-24 | 180.28 |
| 2011-03-23 | 180.28 |
| 2011-03-22 | 174.18 |
| 2011-03-21 | 173.42 |
| 2011-03-18 | 169.60 |
| 2011-03-17 | 175.32 |
| 2011-03-16 | 179.90 |
| 2011-03-15 | 179.90 |
| 2011-03-14 | 185.24 |
| 2011-03-11 | 184.09 |
| 2011-03-10 | 184.86 |
| 2011-03-09 | 186.00 |
| 2011-03-08 | 187.15 |
| 2011-03-07 | 179.52 |
| 2011-03-04 | 179.14 |
| 2011-03-03 | 177.23 |
| 2011-03-02 | 186.00 |
| 2011-03-01 | 193.25 |
| 2011-02-28 | 192.87 |
| 2011-02-25 | 189.43 |
| 2011-02-24 | 186.76 |
| 2011-02-23 | 186.00 |
| 2011-02-22 | 186.38 |
| 2011-02-21 | 189.43 |
| 2011-02-18 | 184.09 |
| 2011-02-17 | 180.28 |
| 2011-02-16 | 179.90 |
| 2011-02-15 | 180.28 |
| 2011-02-14 | 180.28 |
| 2011-02-11 | 183.71 |
| 2011-02-10 | 194.01 |
| 2011-02-09 | 193.63 |
| 2011-02-08 | 190.58 |
| 2011-02-07 | 189.43 |
| 2011-02-02 | 184.86 |
| 2011-02-01 | 180.66 |
| 2011-01-31 | 182.57 |
| 2011-01-28 | 187.53 |
| 2011-01-27 | 184.86 |
| 2011-01-26 | 176.85 |
| 2011-01-25 | 179.14 |
| 2011-01-24 | 183.71 |
| 2011-01-21 | 180.66 |
| 2011-01-20 | 180.66 |
| 2011-01-19 | 181.43 |
| 2011-01-18 | 177.23 |
| 2011-01-17 | 177.61 |
| 2011-01-14 | 179.52 |
| 2011-01-13 | 175.71 |
| 2011-01-12 | 176.09 |
| 2011-01-11 | 173.42 |
| 2011-01-10 | 174.56 |
| 2011-01-07 | 178.76 |
| 2011-01-06 | 184.86 |
| 2011-01-05 | 175.32 |
| 2011-01-04 | 176.85 |
| 2011-01-03 | 174.56 |
| 2010-12-31 | 171.51 |
| 2010-12-30 | 173.04 |
| 2010-12-29 | 172.27 |
| 2010-12-28 | 166.17 |
| 2010-12-24 | 168.84 |
| 2010-12-23 | 169.60 |
| 2010-12-22 | 173.42 |
| 2010-12-21 | 166.55 |
| 2010-12-20 | 163.50 |
| 2010-12-17 | 169.22 |
| 2010-12-16 | 165.79 |
| 2010-12-15 | 169.60 |
| 2010-12-14 | 175.32 |
| 2010-12-13 | 175.71 |
| 2010-12-10 | 173.80 |
| 2010-12-09 | 173.80 |
| 2010-12-08 | 170.75 |
| 2010-12-07 | 175.71 |
| 2010-12-06 | 187.15 |
| 2010-12-03 | 179.14 |
| 2010-12-02 | 165.79 |
| 2010-12-01 | 165.03 |
| 2010-11-30 | 164.65 |
| 2010-11-29 | 161.60 |
| 2010-11-26 | 160.07 |
| 2010-11-25 | 160.45 |
| 2010-11-24 | 158.16 |
| 2010-11-23 | 152.44 |
| 2010-11-22 | 159.31 |
| 2010-11-19 | 160.83 |
| 2010-11-18 | 160.83 |
| 2010-11-17 | 154.73 |
| 2010-11-16 | 159.31 |
| 2010-11-15 | 158.93 |
| 2010-11-12 | 161.60 |
| 2010-11-11 | 165.79 |
| 2010-11-10 | 160.07 |
| 2010-11-09 | 159.31 |
| 2010-11-08 | 151.30 |
| 2010-11-05 | 151.68 |
| 2010-11-04 | 157.78 |
| 2010-11-03 | 157.40 |
| 2010-11-02 | 153.97 |
| 2010-11-01 | 151.68 |
| 2010-10-29 | 147.10 |
| 2010-10-28 | 145.96 |
| 2010-10-27 | 150.54 |
| 2010-10-26 | 153.97 |
| 2010-10-25 | 157.02 |
| 2010-10-22 | 155.11 |
| 2010-10-21 | 155.88 |
| 2010-10-20 | 158.54 |
| 2010-10-19 | 150.92 |
| 2010-10-18 | 150.16 |
| 2010-10-15 | 152.06 |
| 2010-10-14 | 152.44 |
| 2010-10-13 | 145.20 |
| 2010-10-12 | 144.05 |
| 2010-10-11 | 144.44 |
| 2010-10-08 | 141.00 |
| 2010-10-07 | 143.29 |
| 2010-10-06 | 139.10 |
| 2010-10-05 | 140.24 |
| 2010-10-04 | 133.76 |
| 2010-09-30 | 134.90 |
| 2010-09-29 | 136.43 |
| 2010-09-28 | 139.48 |
| 2010-09-27 | 135.66 |
| 2010-09-24 | 142.53 |
| 2010-09-22 | 142.15 |
| 2010-09-21 | 139.10 |
| 2010-09-20 | 139.86 |
| 2010-09-17 | 135.66 |
| 2010-09-16 | 137.95 |
| 2010-09-15 | 138.72 |
| 2010-09-14 | 134.90 |
| 2010-09-13 | 130.33 |
| 2010-09-10 | 131.85 |
| 2010-09-09 | 132.23 |
| 2010-09-08 | 131.47 |
| 2010-09-07 | 133.38 |
| 2010-09-06 | 132.61 |
| 2010-09-03 | 131.85 |
| 2010-09-02 | 130.33 |
| 2010-09-01 | 133.00 |
| 2010-08-31 | 128.42 |
| 2010-08-30 | 125.52 |
| 2010-08-27 | 125.90 |
| 2010-08-26 | 125.14 |
| 2010-08-25 | 125.90 |
| 2010-08-24 | 126.65 |
| 2010-08-23 | 127.03 |
| 2010-08-20 | 127.78 |
| 2010-08-19 | 127.78 |
| 2010-08-18 | 128.16 |
| 2010-08-17 | 126.28 |
| 2010-08-16 | 126.65 |
| 2010-08-13 | 125.90 |
| 2010-08-12 | 126.28 |
| 2010-08-11 | 125.90 |
| 2010-08-10 | 125.90 |
| 2010-08-09 | 122.13 |
| 2010-08-06 | 124.39 |
| 2010-08-05 | 125.14 |
| 2010-08-04 | 125.52 |
| 2010-08-03 | 124.01 |
| 2010-08-02 | 122.88 |
| 2010-07-30 | 119.49 |
| 2010-07-29 | 117.98 |
| 2010-07-28 | 119.86 |
| 2010-07-27 | 120.24 |
| 2010-07-26 | 120.24 |
| 2010-07-23 | 117.60 |
| 2010-07-22 | 116.47 |
| 2010-07-21 | 114.21 |
| 2010-07-20 | 116.09 |
| 2010-07-19 | 114.58 |
| 2010-07-16 | 116.47 |
| 2010-07-15 | 114.96 |
| 2010-07-14 | 116.09 |
| 2010-07-13 | 115.72 |
| 2010-07-12 | 114.58 |
| 2010-07-09 | 117.60 |
| 2010-07-08 | 116.47 |
| 2010-07-07 | 114.58 |
| 2010-07-06 | 113.45 |
| 2010-07-05 | 114.58 |
| 2010-07-02 | 114.96 |
| 2010-06-30 | 118.36 |
| 2010-06-29 | 113.45 |
| 2010-06-28 | 112.70 |
| 2010-06-25 | 113.08 |
| 2010-06-24 | 114.58 |
| 2010-06-23 | 108.93 |
| 2010-06-22 | 105.91 |
| 2010-06-21 | 107.04 |
| 2010-06-18 | 106.67 |
| 2010-06-17 | 107.80 |
| 2010-06-15 | 108.93 |
| 2010-06-14 | 108.93 |
| 2010-06-11 | 109.68 |
| 2010-06-10 | 107.80 |
| 2010-06-09 | 108.55 |
| 2010-06-08 | 108.93 |
| 2010-06-07 | 108.93 |
| 2010-06-04 | 110.06 |
| 2010-06-03 | 110.44 |
| 2010-06-02 | 113.08 |
| 2010-06-01 | 111.19 |
| 2010-05-31 | 112.32 |
| 2010-05-28 | 111.94 |
| 2010-05-27 | 112.32 |
| 2010-05-26 | 110.81 |
| 2010-05-25 | 111.94 |
| 2010-05-24 | 113.83 |
| 2010-05-20 | 118.73 |
| 2010-05-19 | 118.73 |
| 2010-05-18 | 119.11 |
| 2010-05-17 | 118.36 |
| 2010-05-14 | 114.58 |
| 2010-05-13 | 116.47 |
| 2010-05-12 | 115.34 |
| 2010-05-11 | 114.58 |
| 2010-05-10 | 113.08 |
| 2010-05-07 | 113.83 |
| 2010-05-06 | 114.21 |
| 2010-05-05 | 112.70 |
| 2010-05-04 | 117.60 |
| 2010-05-03 | 119.86 |
| 2010-04-30 | 119.86 |
| 2010-04-29 | 121.75 |
| 2010-04-28 | 119.49 |
| 2010-04-27 | 120.24 |
| 2010-04-26 | 123.41 |
| 2010-04-23 | 120.11 |
| 2010-04-22 | 119.75 |
| 2010-04-21 | 119.01 |
| 2010-04-20 | 119.01 |
| 2010-04-19 | 118.28 |
| 2010-04-16 | 119.01 |
| 2010-04-15 | 119.75 |
| 2010-04-14 | 120.11 |
| 2010-04-13 | 120.48 |
| 2010-04-12 | 120.48 |
| 2010-04-09 | 119.38 |
| 2010-04-08 | 119.38 |
| 2010-04-07 | 119.75 |
| 2010-04-01 | 121.94 |
| 2010-03-31 | 120.11 |
| 2010-03-30 | 117.18 |
| 2010-03-29 | 119.38 |
| 2010-03-26 | 118.65 |
| 2010-03-25 | 118.28 |
| 2010-03-24 | 119.01 |
| 2010-03-23 | 118.28 |
| 2010-03-22 | 118.65 |
| 2010-03-19 | 122.31 |
| 2010-03-18 | 117.92 |
| 2010-03-17 | 121.58 |
| 2010-03-16 | 119.75 |
| 2010-03-15 | 117.92 |
| 2010-03-12 | 118.65 |
| 2010-03-11 | 120.11 |
| 2010-03-10 | 120.11 |
| 2010-03-09 | 119.75 |
| 2010-03-08 | 119.38 |
| 2010-03-05 | 118.28 |
| 2010-03-04 | 117.18 |
| 2010-03-03 | 114.99 |
| 2010-03-02 | 119.01 |
| 2010-03-01 | 118.28 |
| 2010-02-26 | 113.89 |
| 2010-02-25 | 115.35 |
| 2010-02-24 | 120.11 |
| 2010-02-23 | 115.72 |
| 2010-02-22 | 118.65 |
| 2010-02-19 | 117.18 |
| 2010-02-18 | 118.28 |
| 2010-02-17 | 117.55 |
| 2010-02-12 | 120.48 |
| 2010-02-11 | 118.28 |
| 2010-02-10 | 121.21 |
| 2010-02-09 | 119.01 |
| 2010-02-08 | 116.45 |
| 2010-02-05 | 115.35 |
| 2010-02-04 | 116.08 |
| 2010-02-03 | 115.72 |
| 2010-02-02 | 113.15 |
| 2010-02-01 | 112.79 |
| 2010-01-29 | 112.06 |
| 2010-01-28 | 112.79 |
| 2010-01-27 | 115.35 |
| 2010-01-26 | 114.62 |
| 2010-01-25 | 112.79 |
| 2010-01-22 | 108.76 |
| 2010-01-21 | 108.39 |
| 2010-01-20 | 108.03 |
| 2010-01-19 | 106.93 |
| 2010-01-18 | 109.49 |
| 2010-01-15 | 109.49 |
| 2010-01-14 | 109.13 |
| 2010-01-13 | 108.39 |
| 2010-01-12 | 108.03 |
| 2010-01-11 | 108.39 |
| 2010-01-08 | 106.93 |
| 2010-01-07 | 108.76 |
| 2010-01-06 | 115.35 |
| 2010-01-05 | 115.35 |
| 2010-01-04 | 117.55 |
| 2009-12-31 | 116.45 |
| 2009-12-30 | 117.55 |
| 2009-12-29 | 116.08 |
| 2009-12-28 | 114.62 |
| 2009-12-24 | 113.15 |
| 2009-12-23 | 118.28 |
| 2009-12-22 | 113.52 |
| 2009-12-21 | 112.42 |
| 2009-12-18 | 112.42 |
| 2009-12-17 | 111.69 |
| 2009-12-16 | 112.42 |
| 2009-12-15 | 109.49 |
| 2009-12-14 | 110.96 |
| 2009-12-11 | 110.96 |
| 2009-12-10 | 109.13 |
| 2009-12-09 | 110.22 |
| 2009-12-08 | 110.59 |
| 2009-12-07 | 111.32 |
| 2009-12-04 | 110.59 |
| 2009-12-03 | 112.79 |
| 2009-12-02 | 113.52 |
| 2009-12-01 | 111.32 |
| 2009-11-30 | 110.59 |
| 2009-11-27 | 105.46 |
| 2009-11-26 | 109.49 |
| 2009-11-25 | 110.22 |
| 2009-11-24 | 109.13 |
| 2009-11-23 | 112.06 |
| 2009-11-20 | 109.86 |
| 2009-11-19 | 108.76 |
| 2009-11-18 | 109.13 |
| 2009-11-17 | 110.22 |
| 2009-11-16 | 113.15 |
| 2009-11-13 | 119.38 |
| 2009-11-12 | 105.10 |
| 2009-11-11 | 99.24 |
| 2009-11-10 | 99.97 |
| 2009-11-09 | 102.53 |
| 2009-11-06 | 100.34 |
| 2009-11-05 | 101.43 |
| 2009-11-04 | 100.34 |
| 2009-11-03 | 98.14 |
| 2009-11-02 | 99.97 |
| 2009-10-30 | 103.27 |
| 2009-10-29 | 99.60 |
| 2009-10-28 | 101.43 |
| 2009-10-27 | 101.43 |
| 2009-10-23 | 102.90 |
| 2009-10-22 | 101.80 |
| 2009-10-21 | 104.00 |
| 2009-10-20 | 102.17 |
| 2009-10-19 | 102.53 |
| 2009-10-16 | 103.63 |
| 2009-10-15 | 102.90 |
| 2009-10-14 | 106.56 |
| 2009-10-13 | 105.10 |
| 2009-10-12 | 105.10 |
| 2009-10-09 | 107.66 |
| 2009-10-08 | 107.29 |
| 2009-10-07 | 107.66 |
| 2009-10-06 | 104.00 |
| 2009-10-05 | 101.07 |
| 2009-10-02 | 100.70 |
| 2009-09-30 | 102.90 |
| 2009-09-29 | 101.43 |
| 2009-09-28 | 102.53 |
| 2009-09-25 | 102.90 |
| 2009-09-24 | 101.80 |
| 2009-09-23 | 104.36 |
| 2009-09-22 | 103.63 |
| 2009-09-21 | 102.90 |
| 2009-09-18 | 101.43 |
| 2009-09-17 | 104.00 |
| 2009-09-16 | 106.20 |
| 2009-09-15 | 105.46 |
| 2009-09-14 | 103.63 |
| 2009-09-11 | 104.36 |
| 2009-09-10 | 104.36 |
| 2009-09-09 | 102.90 |
| 2009-09-08 | 104.36 |
| 2009-09-07 | 106.41 |
| 2009-09-04 | 106.41 |
| 2009-09-03 | 104.96 |
| 2009-09-02 | 103.15 |
| 2009-09-01 | 104.60 |
| 2009-08-31 | 104.24 |
| 2009-08-28 | 101.70 |
| 2009-08-27 | 103.51 |
| 2009-08-26 | 106.41 |
| 2009-08-25 | 106.05 |
| 2009-08-24 | 106.41 |
| 2009-08-21 | 104.60 |
| 2009-08-20 | 103.15 |
| 2009-08-19 | 103.51 |
| 2009-08-18 | 103.87 |
| 2009-08-17 | 103.87 |
| 2009-08-14 | 104.24 |
| 2009-08-13 | 106.41 |
| 2009-08-12 | 110.39 |
| 2009-08-11 | 113.65 |
| 2009-08-10 | 114.37 |
| 2009-08-07 | 114.01 |
| 2009-08-06 | 110.75 |
| 2009-08-05 | 108.58 |
| 2009-08-04 | 105.32 |
| 2009-08-03 | 104.96 |
| 2009-07-31 | 104.60 |
| 2009-07-30 | 104.24 |
| 2009-07-29 | 103.51 |
| 2009-07-28 | 107.49 |
| 2009-07-27 | 105.32 |
| 2009-07-24 | 102.79 |
| 2009-07-23 | 102.79 |
| 2009-07-22 | 103.87 |
| 2009-07-21 | 102.79 |
| 2009-07-20 | 102.06 |
| 2009-07-17 | 101.34 |
| 2009-07-16 | 99.53 |
| 2009-07-15 | 98.44 |
| 2009-07-14 | 99.89 |
| 2009-07-13 | 98.80 |
| 2009-07-10 | 98.44 |
| 2009-07-09 | 97.36 |
| 2009-07-08 | 98.80 |
| 2009-07-07 | 98.44 |
| 2009-07-06 | 96.63 |
| 2009-07-03 | 97.72 |
| 2009-07-02 | 98.08 |
| 2009-06-30 | 96.99 |
| 2009-06-29 | 102.79 |
| 2009-06-26 | 103.51 |
| 2009-06-25 | 102.43 |
| 2009-06-24 | 104.60 |
| 2009-06-23 | 104.60 |
| 2009-06-22 | 100.98 |
| 2009-06-19 | 102.43 |
| 2009-06-18 | 103.87 |
| 2009-06-17 | 99.53 |
| 2009-06-16 | 98.44 |
| 2009-06-15 | 94.10 |
| 2009-06-12 | 95.91 |
| 2009-06-11 | 96.99 |
| 2009-06-10 | 97.72 |
| 2009-06-09 | 97.36 |
| 2009-06-08 | 96.99 |
| 2009-06-05 | 99.89 |
| 2009-06-04 | 98.08 |
| 2009-06-03 | 99.89 |
| 2009-06-02 | 101.34 |
| 2009-06-01 | 105.68 |
| 2009-05-29 | 107.49 |
| 2009-05-27 | 106.77 |
| 2009-05-26 | 105.68 |
| 2009-05-25 | 103.51 |
| 2009-05-22 | 102.06 |
| 2009-05-21 | 97.72 |
| 2009-05-20 | 102.43 |
| 2009-05-19 | 102.06 |
| 2009-05-18 | 104.60 |
| 2009-05-15 | 103.87 |
| 2009-05-14 | 104.24 |
| 2009-05-13 | 103.15 |
| 2009-05-12 | 104.96 |
| 2009-05-11 | 107.49 |
| 2009-05-08 | 102.43 |
| 2009-05-07 | 106.05 |
| 2009-05-06 | 111.48 |
| 2009-05-05 | 115.10 |
| 2009-05-04 | 114.10 |
| 2009-04-30 | 111.63 |
| 2009-04-29 | 111.28 |
| 2009-04-28 | 111.99 |
| 2009-04-27 | 116.21 |
| 2009-04-24 | 116.92 |
| 2009-04-23 | 112.69 |
| 2009-04-22 | 113.04 |
| 2009-04-21 | 114.10 |
| 2009-04-20 | 112.69 |
| 2009-04-17 | 114.45 |
| 2009-04-16 | 111.99 |
| 2009-04-15 | 113.75 |
| 2009-04-14 | 114.80 |
| 2009-04-09 | 116.56 |
| 2009-04-08 | 118.33 |
| 2009-04-07 | 117.62 |
| 2009-04-06 | 114.45 |
| 2009-04-03 | 110.93 |
| 2009-04-02 | 118.68 |
| 2009-04-01 | 119.03 |
| 2009-03-31 | 118.33 |
| 2009-03-30 | 118.33 |
| 2009-03-27 | 112.69 |
| 2009-03-26 | 114.45 |
| 2009-03-25 | 109.17 |
| 2009-03-24 | 114.10 |
| 2009-03-23 | 122.20 |
| 2009-03-20 | 114.80 |
| 2009-03-19 | 110.93 |
| 2009-03-18 | 111.28 |
| 2009-03-17 | 111.99 |
| 2009-03-16 | 116.92 |
| 2009-03-13 | 118.68 |
| 2009-03-12 | 111.99 |
| 2009-03-11 | 107.76 |
| 2009-03-10 | 105.65 |
| 2009-03-09 | 100.72 |
| 2009-03-06 | 111.28 |
| 2009-03-05 | 111.28 |
| 2009-03-04 | 116.21 |
| 2009-03-03 | 111.28 |
| 2009-03-02 | 113.40 |
| 2009-02-27 | 108.11 |
| 2009-02-26 | 108.11 |
| 2009-02-25 | 109.17 |
| 2009-02-24 | 111.99 |
| 2009-02-23 | 112.34 |
| 2009-02-20 | 110.23 |
| 2009-02-19 | 113.04 |
| 2009-02-18 | 112.34 |
| 2009-02-17 | 114.80 |
| 2009-02-16 | 110.58 |
| 2009-02-13 | 108.11 |
| 2009-02-12 | 104.59 |
| 2009-02-11 | 109.52 |
| 2009-02-10 | 106.00 |
| 2009-02-09 | 104.59 |
| 2009-02-06 | 104.24 |
| 2009-02-05 | 104.59 |
| 2009-02-04 | 105.30 |
| 2009-02-03 | 104.24 |
| 2009-02-02 | 101.07 |
| 2009-01-30 | 105.65 |
| 2009-01-29 | 100.37 |
| 2009-01-23 | 95.44 |
| 2009-01-22 | 93.68 |
| 2009-01-21 | 88.75 |
| 2009-01-20 | 94.03 |
| 2009-01-19 | 96.14 |
| 2009-01-16 | 95.08 |
| 2009-01-15 | 92.62 |
| 2009-01-14 | 92.62 |
| 2009-01-13 | 94.03 |
| 2009-01-12 | 95.79 |
| 2009-01-09 | 91.92 |
| 2009-01-08 | 89.45 |
| 2009-01-07 | 88.75 |
| 2009-01-06 | 90.51 |
| 2009-01-05 | 97.20 |
| 2009-01-02 | 107.76 |
| 2008-12-31 | 105.30 |
| 2008-12-30 | 103.54 |
| 2008-12-29 | 97.90 |
| 2008-12-24 | 96.49 |
| 2008-12-23 | 96.49 |
| 2008-12-22 | 100.72 |
| 2008-12-19 | 108.11 |
| 2008-12-18 | 114.10 |
| 2008-12-17 | 106.00 |
| 2008-12-16 | 109.87 |
| 2008-12-15 | 109.87 |
| 2008-12-12 | 104.24 |
| 2008-12-11 | 101.07 |
| 2008-12-10 | 103.89 |
| 2008-12-09 | 105.65 |
| 2008-12-08 | 111.99 |
| 2008-12-05 | 114.80 |
| 2008-12-04 | 103.54 |
| 2008-12-03 | 108.11 |
| 2008-12-02 | 100.72 |
| 2008-12-01 | 104.59 |
| 2008-11-28 | 111.28 |
| 2008-11-27 | 114.45 |
| 2008-11-26 | 115.51 |
| 2008-11-25 | 116.56 |
| 2008-11-24 | 104.59 |
| 2008-11-21 | 107.41 |
| 2008-11-20 | 105.65 |
| 2008-11-19 | 118.33 |
| 2008-11-18 | 109.17 |
| 2008-11-17 | 104.24 |
| 2008-11-14 | 105.65 |
| 2008-11-13 | 92.97 |
| 2008-11-12 | 96.85 |
| 2008-11-11 | 86.63 |
| 2008-11-10 | 93.32 |
| 2008-11-07 | 101.07 |
| 2008-11-06 | 102.13 |
| 2008-11-05 | 106.35 |
| 2008-11-04 | 106.00 |
| 2008-11-03 | 100.72 |
| 2008-10-31 | 97.55 |
| 2008-10-30 | 106.35 |
| 2008-10-29 | 89.80 |
| 2008-10-28 | 82.41 |
| 2008-10-27 | 72.55 |
| 2008-10-24 | 80.29 |
| 2008-10-23 | 95.44 |
| 2008-10-22 | 90.15 |
| 2008-10-21 | 98.96 |
| 2008-10-20 | 104.24 |
| 2008-10-17 | 87.69 |
| 2008-10-16 | 93.32 |
| 2008-10-15 | 98.96 |
| 2008-10-14 | 111.28 |
| 2008-10-13 | 123.96 |
| 2008-10-10 | 124.31 |
| 2008-10-09 | 126.42 |
| 2008-10-08 | 139.81 |
| 2008-10-06 | 134.52 |
| 2008-10-03 | 137.34 |
| 2008-10-02 | 141.92 |
| 2008-09-30 | 152.83 |
| 2008-09-29 | 139.45 |
| 2008-09-26 | 142.27 |
| 2008-09-25 | 145.79 |
| 2008-09-24 | 145.44 |
| 2008-09-23 | 140.51 |
| 2008-09-22 | 143.68 |
| 2008-09-19 | 145.44 |
| 2008-09-18 | 133.82 |
| 2008-09-17 | 146.14 |
| 2008-09-16 | 136.64 |
| 2008-09-12 | 145.81 |
| 2008-09-11 | 139.53 |
| 2008-09-10 | 140.23 |
| 2008-09-09 | 142.67 |
| 2008-09-08 | 144.77 |
| 2008-09-05 | 142.67 |
| 2008-09-04 | 139.18 |
| 2008-09-03 | 140.92 |
| 2008-09-02 | 138.13 |
| 2008-09-01 | 137.43 |
| 2008-08-29 | 137.43 |
| 2008-08-28 | 137.43 |
| 2008-08-27 | 141.62 |
| 2008-08-26 | 151.40 |
| 2008-08-25 | 156.99 |
| 2008-08-21 | 154.89 |
| 2008-08-20 | 150.00 |
| 2008-08-19 | 147.91 |
| 2008-08-18 | 146.16 |
| 2008-08-15 | 148.26 |
| 2008-08-14 | 153.15 |
| 2008-08-13 | 156.99 |
| 2008-08-12 | 156.64 |
| 2008-08-11 | 154.54 |
| 2008-08-08 | 152.10 |
| 2008-08-07 | 151.75 |
| 2008-08-05 | 144.42 |
| 2008-08-04 | 144.07 |
| 2008-08-01 | 140.92 |
| 2008-07-31 | 140.92 |
| 2008-07-30 | 141.27 |
| 2008-07-29 | 138.83 |
| 2008-07-28 | 136.73 |
| 2008-07-25 | 138.13 |
| 2008-07-24 | 132.54 |
| 2008-07-23 | 136.73 |
| 2008-07-22 | 137.08 |
| 2008-07-21 | 136.04 |
| 2008-07-18 | 137.08 |
| 2008-07-17 | 135.34 |
| 2008-07-16 | 137.43 |
| 2008-07-15 | 136.04 |
| 2008-07-14 | 146.16 |
| 2008-07-11 | 141.62 |
| 2008-07-10 | 136.39 |
| 2008-07-09 | 137.43 |
| 2008-07-08 | 136.39 |
| 2008-07-07 | 137.08 |
| 2008-07-04 | 132.20 |
| 2008-07-03 | 127.66 |
| 2008-07-02 | 129.75 |
| 2008-06-30 | 130.45 |
| 2008-06-27 | 129.75 |
| 2008-06-26 | 131.15 |
| 2008-06-25 | 136.73 |
| 2008-06-24 | 132.89 |
| 2008-06-23 | 130.45 |
| 2008-06-20 | 129.75 |
| 2008-06-19 | 125.21 |
| 2008-06-18 | 130.45 |
| 2008-06-17 | 128.01 |
| 2008-06-16 | 132.89 |
| 2008-06-13 | 129.75 |
| 2008-06-12 | 128.01 |
| 2008-06-11 | 131.50 |
| 2008-06-10 | 120.67 |
| 2008-06-06 | 125.21 |
| 2008-06-05 | 117.18 |
| 2008-06-04 | 116.83 |
| 2008-06-03 | 116.13 |
| 2008-06-02 | 116.83 |
| 2008-05-30 | 120.32 |
| 2008-05-29 | 121.72 |
| 2008-05-28 | 122.42 |
| 2008-05-27 | 120.67 |
| 2008-05-26 | 125.91 |
| 2008-05-23 | 120.32 |
| 2008-05-22 | 116.13 |
| 2008-05-21 | 121.37 |
| 2008-05-20 | 112.99 |
| 2008-05-19 | 118.93 |
| 2008-05-16 | 120.32 |
| 2008-05-15 | 120.67 |
| 2008-05-14 | 123.47 |
| 2008-05-13 | 123.82 |
| 2008-05-09 | 123.12 |
| 2008-05-08 | 125.21 |
| 2008-05-07 | 121.72 |
| 2008-05-06 | 122.77 |
| 2008-05-05 | 128.84 |
| 2008-05-02 | 136.34 |
| 2008-04-30 | 129.52 |
| 2008-04-29 | 124.76 |
| 2008-04-28 | 119.99 |
| 2008-04-25 | 119.99 |
| 2008-04-24 | 118.97 |
| 2008-04-23 | 123.05 |
| 2008-04-22 | 124.42 |
| 2008-04-21 | 122.03 |
| 2008-04-18 | 120.33 |
| 2008-04-17 | 124.42 |
| 2008-04-16 | 123.05 |
| 2008-04-15 | 122.03 |
| 2008-04-14 | 112.50 |
| 2008-04-11 | 116.92 |
| 2008-04-10 | 113.86 |
| 2008-04-09 | 118.97 |
| 2008-04-08 | 115.90 |
| 2008-04-07 | 125.10 |
| 2008-04-03 | 116.58 |
| 2008-04-02 | 108.41 |
| 2008-04-01 | 111.82 |
| 2008-03-31 | 112.84 |
| 2008-03-28 | 122.03 |
| 2008-03-27 | 123.05 |
| 2008-03-26 | 124.42 |
| 2008-03-25 | 131.23 |
| 2008-03-20 | 132.25 |
| 2008-03-19 | 140.42 |
| 2008-03-18 | 141.78 |
| 2008-03-17 | 120.67 |
| 2008-03-14 | 126.12 |
| 2008-03-13 | 115.22 |
| 2008-03-12 | 114.54 |
| 2008-03-11 | 108.41 |
| 2008-03-10 | 108.75 |
| 2008-03-07 | 106.37 |
| 2008-03-06 | 108.07 |
| 2008-03-05 | 107.05 |
| 2008-03-04 | 99.90 |
| 2008-03-03 | 107.73 |
| 2008-02-29 | 111.82 |
| 2008-02-28 | 115.90 |
| 2008-02-27 | 113.86 |
| 2008-02-26 | 110.45 |
| 2008-02-25 | 106.03 |
| 2008-02-22 | 102.28 |
| 2008-02-21 | 100.24 |
| 2008-02-20 | 97.51 |
| 2008-02-19 | 99.56 |
| 2008-02-18 | 100.92 |
| 2008-02-15 | 105.69 |
| 2008-02-14 | 101.60 |
| 2008-02-13 | 98.88 |
| 2008-02-12 | 96.83 |
| 2008-02-11 | 95.81 |
| 2008-02-06 | 103.64 |
| 2008-02-05 | 111.14 |
| 2008-02-04 | 108.41 |
| 2008-02-01 | 107.39 |
| 2008-01-31 | 100.92 |
| 2008-01-30 | 97.85 |
| 2008-01-29 | 92.75 |
| 2008-01-28 | 90.02 |
| 2008-01-25 | 87.30 |
| 2008-01-24 | 79.12 |
| 2008-01-23 | 86.28 |
| 2008-01-22 | 83.89 |
| 2008-01-21 | 87.64 |
| 2008-01-18 | 97.51 |
| 2008-01-17 | 101.26 |
| 2008-01-16 | 99.90 |
| 2008-01-15 | 106.37 |
| 2008-01-14 | 105.69 |
| 2008-01-11 | 103.30 |
| 2008-01-10 | 105.35 |
| 2008-01-09 | 104.67 |
| 2008-01-08 | 103.30 |
| 2008-01-07 | 102.28 |
| 2008-01-04 | 100.24 |
| 2008-01-03 | 94.45 |
| 2008-01-02 | 98.54 |
| 2007-12-31 | 98.54 |
| 2007-12-28 | 95.47 |
| 2007-12-27 | 96.49 |
| 2007-12-24 | 103.98 |
| 2007-12-21 | 100.24 |
| 2007-12-20 | 95.47 |
| 2007-12-19 | 99.56 |
| 2007-12-18 | 103.30 |
| 2007-12-17 | 96.49 |
| 2007-12-14 | 104.32 |
| 2007-12-13 | 98.20 |
| 2007-12-12 | 101.94 |
| 2007-12-11 | 105.01 |
| 2007-12-10 | 102.96 |
| 2007-12-07 | 106.37 |
| 2007-12-06 | 114.88 |
| 2007-12-05 | 107.73 |
| 2007-12-04 | 102.62 |
| 2007-12-03 | 105.35 |
| 2007-11-30 | 103.98 |
| 2007-11-29 | 103.30 |
| 2007-11-28 | 97.51 |
| 2007-11-27 | 101.26 |
| 2007-11-26 | 107.05 |
| 2007-11-23 | 94.11 |
| 2007-11-22 | 98.20 |
| 2007-11-21 | 107.73 |
| 2007-11-20 | 116.58 |
| 2007-11-19 | 117.61 |
| 2007-11-16 | 106.37 |
| 2007-11-15 | 115.22 |
| 2007-11-14 | 107.39 |
| 2007-11-13 | 104.67 |
| 2007-11-12 | 104.32 |
| 2007-11-09 | 104.67 |
| 2007-11-08 | 99.56 |
| 2007-11-07 | 98.54 |
| 2007-11-06 | 99.22 |
| 2007-11-05 | 102.28 |
| 2007-11-02 | 100.24 |
| 2007-11-01 | 100.24 |
| 2007-10-31 | 105.69 |
| 2007-10-30 | 107.73 |
| 2007-10-29 | 106.03 |
| 2007-10-26 | 102.28 |
| 2007-10-25 | 101.60 |
| 2007-10-24 | 96.15 |
| 2007-10-23 | 90.36 |
| 2007-10-22 | 85.94 |
| 2007-10-18 | 90.70 |
| 2007-10-17 | 92.41 |
| 2007-10-16 | 90.70 |
| 2007-10-15 | 93.09 |
| 2007-10-12 | 93.09 |
| 2007-10-11 | 97.51 |
| 2007-10-10 | 97.17 |
| 2007-10-09 | 97.51 |
| 2007-10-08 | 95.47 |
| 2007-10-05 | 93.77 |
| 2007-10-04 | 96.83 |
| 2007-10-03 | 97.85 |
| 2007-10-02 | 109.09 |
| 2007-09-28 | 98.88 |
| 2007-09-27 | 96.83 |
| 2007-09-25 | 91.38 |
| 2007-09-24 | 90.36 |
| 2007-09-21 | 90.70 |
| 2007-09-20 | 90.70 |
| 2007-09-19 | 94.11 |
| 2007-09-18 | 92.75 |
| 2007-09-17 | 89.89 |
| 2007-09-14 | 91.57 |
| 2007-09-13 | 86.51 |
| 2007-09-12 | 86.51 |
| 2007-09-11 | 84.49 |
| 2007-09-10 | 84.49 |
| 2007-09-07 | 87.19 |
| 2007-09-06 | 92.25 |
| 2007-09-05 | 89.55 |
| 2007-09-04 | 90.22 |
| 2007-09-03 | 96.63 |
| 2007-08-31 | 94.61 |
| 2007-08-30 | 94.27 |
| 2007-08-29 | 91.23 |
| 2007-08-28 | 89.89 |
| 2007-08-27 | 95.28 |
| 2007-08-24 | 90.56 |
| 2007-08-23 | 87.19 |
| 2007-08-22 | 79.77 |
| 2007-08-21 | 72.68 |
| 2007-08-20 | 77.41 |
| 2007-08-17 | 63.92 |
| 2007-08-16 | 63.92 |
| 2007-08-15 | 67.96 |
| 2007-08-14 | 74.37 |
| 2007-08-13 | 77.41 |
| 2007-08-10 | 78.42 |
| 2007-08-09 | 81.12 |
| 2007-08-08 | 84.15 |
| 2007-08-07 | 81.12 |
| 2007-08-06 | 78.76 |
| 2007-08-03 | 80.78 |
| 2007-08-02 | 83.14 |
| 2007-08-01 | 84.49 |
| 2007-07-31 | 89.55 |
| 2007-07-30 | 85.84 |
| 2007-07-27 | 86.18 |
| 2007-07-26 | 89.55 |
| 2007-07-25 | 91.23 |
| 2007-07-24 | 92.25 |
| 2007-07-23 | 91.23 |
| 2007-07-20 | 92.25 |
| 2007-07-19 | 91.91 |
| 2007-07-18 | 92.58 |
| 2007-07-17 | 93.93 |
| 2007-07-16 | 94.27 |
| 2007-07-13 | 93.60 |
| 2007-07-12 | 93.60 |
| 2007-07-11 | 94.27 |
| 2007-07-10 | 92.25 |
| 2007-07-09 | 92.58 |
| 2007-07-06 | 95.62 |
| 2007-07-05 | 91.23 |
| 2007-07-04 | 91.91 |
| 2007-07-03 | 96.63 |
| 2007-06-29 | 94.61 |
| 2007-06-28 | 97.31 |
| 2007-06-27 | 92.25 |
| 2007-06-26 | 92.92 |
| 2007-06-25 | 93.60 |
| 2007-06-22 | 94.61 |
| 2007-06-21 | 95.62 |
| 2007-06-20 | 95.62 |
| 2007-06-18 | 90.22 |
| 2007-06-15 | 89.89 |
| 2007-06-14 | 90.22 |
| 2007-06-13 | 87.52 |
| 2007-06-12 | 87.52 |
| 2007-06-11 | 89.55 |
| 2007-06-08 | 88.54 |
| 2007-06-07 | 93.60 |
| 2007-06-06 | 92.25 |
| 2007-06-05 | 92.25 |
| 2007-06-04 | 89.21 |
| 2007-06-01 | 84.49 |
| 2007-05-31 | 87.19 |
| 2007-05-30 | 84.49 |
| 2007-05-29 | 84.15 |
| 2007-05-28 | 84.49 |
| 2007-05-25 | 85.84 |
| 2007-05-23 | 90.22 |
| 2007-05-22 | 90.22 |
| 2007-05-21 | 90.90 |
| 2007-05-18 | 91.57 |
| 2007-05-17 | 96.29 |
| 2007-05-16 | 96.29 |
| 2007-05-15 | 93.93 |
| 2007-05-14 | 94.94 |
| 2007-05-11 | 91.57 |
| 2007-05-10 | 93.93 |
| 2007-05-09 | 95.28 |
| 2007-05-08 | 92.58 |
| 2007-05-07 | 94.27 |
| 2007-05-04 | 92.92 |
| 2007-05-03 | 93.60 |
| 2007-05-02 | 92.25 |
| 2007-04-30 | 89.55 |
| 2007-04-27 | 93.26 |
| 2007-04-26 | 92.27 |
| 2007-04-25 | 88.99 |
| 2007-04-24 | 86.03 |
| 2007-04-23 | 87.01 |
| 2007-04-20 | 84.71 |
| 2007-04-19 | 89.31 |
| 2007-04-18 | 91.62 |
| 2007-04-17 | 90.30 |
| 2007-04-16 | 89.97 |
| 2007-04-13 | 87.67 |
| 2007-04-12 | 85.70 |
| 2007-04-11 | 86.03 |
| 2007-04-10 | 89.31 |
| 2007-04-04 | 86.03 |
| 2007-04-03 | 86.03 |
| 2007-04-02 | 81.76 |
| 2007-03-30 | 78.80 |
| 2007-03-29 | 79.45 |
| 2007-03-28 | 75.51 |
| 2007-03-27 | 76.17 |
| 2007-03-26 | 78.47 |
| 2007-03-23 | 77.48 |
| 2007-03-22 | 75.84 |
| 2007-03-21 | 68.94 |
| 2007-03-20 | 66.64 |
| 2007-03-19 | 64.99 |
| 2007-03-16 | 64.66 |
| 2007-03-15 | 64.01 |
| 2007-03-14 | 65.98 |
| 2007-03-13 | 71.24 |
| 2007-03-12 | 68.94 |
| 2007-03-09 | 68.61 |
| 2007-03-08 | 66.64 |
| 2007-03-07 | 67.95 |
| 2007-03-06 | 67.95 |
| 2007-03-05 | 73.54 |
| 2007-03-02 | 75.84 |
| 2007-03-01 | 76.83 |
| 2007-02-28 | 80.11 |
| 2007-02-27 | 85.70 |
| 2007-02-26 | 92.27 |
| 2007-02-23 | 91.62 |
| 2007-02-22 | 92.27 |
| 2007-02-21 | 91.94 |
| 2007-02-16 | 92.27 |
| 2007-02-15 | 90.96 |
| 2007-02-14 | 90.30 |
| 2007-02-13 | 84.38 |
| 2007-02-12 | 88.99 |
| 2007-02-09 | 90.63 |
| 2007-02-08 | 93.26 |
| 2007-02-07 | 93.59 |
| 2007-02-06 | 97.86 |
| 2007-02-05 | 89.31 |
| 2007-02-02 | 94.57 |
| 2007-02-01 | 96.55 |
| 2007-01-31 | 85.70 |
| 2007-01-30 | 91.62 |
| 2007-01-29 | 89.97 |
| 2007-01-26 | 88.99 |
| 2007-01-25 | 88.00 |
| 2007-01-24 | 85.70 |
| 2007-01-23 | 86.36 |
| 2007-01-22 | 82.74 |
| 2007-01-19 | 79.45 |
| 2007-01-18 | 78.80 |
| 2007-01-17 | 73.54 |
| 2007-01-16 | 74.20 |
| 2007-01-15 | 75.18 |
| 2007-01-12 | 73.54 |
| 2007-01-11 | 70.25 |
| 2007-01-10 | 75.18 |
| 2007-01-09 | 75.51 |
| 2007-01-08 | 72.55 |
| 2007-01-05 | 68.28 |
| 2007-01-04 | 62.69 |
| 2007-01-03 | 64.66 |
| 2007-01-02 | 56.78 |
| 2006-12-29 | 58.75 |
| 2006-12-28 | 61.71 |
| 2006-12-27 | 61.38 |
| 2006-12-22 | 60.06 |
| 2006-12-21 | 58.42 |
| 2006-12-20 | 58.75 |
| 2006-12-19 | 58.09 |
| 2006-12-18 | 58.75 |
| 2006-12-15 | 60.39 |
| 2006-12-14 | 62.03 |
| 2006-12-13 | 60.72 |
| 2006-12-12 | 60.72 |
| 2006-12-11 | 60.72 |
| 2006-12-08 | 58.42 |
| 2006-12-07 | 56.45 |
| 2006-12-06 | 57.76 |
| 2006-12-05 | 56.78 |
| 2006-12-04 | 55.46 |
| 2006-12-01 | 55.46 |
| 2006-11-30 | 55.79 |
| 2006-11-29 | 55.46 |
| 2006-11-28 | 54.48 |
| 2006-11-27 | 57.43 |
| 2006-11-24 | 58.09 |
| 2006-11-23 | 58.09 |
| 2006-11-22 | 57.43 |
| 2006-11-21 | 56.12 |
| 2006-11-20 | 53.82 |
| 2006-11-17 | 55.13 |
| 2006-11-16 | 54.48 |
| 2006-11-15 | 54.80 |
| 2006-11-14 | 55.13 |
| 2006-11-13 | 53.49 |
| 2006-11-10 | 52.83 |
| 2006-11-09 | 53.82 |
| 2006-11-08 | 52.17 |
| 2006-11-07 | 52.17 |
| 2006-11-06 | 53.49 |
| 2006-11-03 | 52.83 |
| 2006-11-02 | 53.82 |
| 2006-11-01 | 52.50 |
| 2006-10-31 | 53.16 |
| 2006-10-27 | 54.80 |
| 2006-10-26 | 52.83 |
| 2006-10-25 | 52.83 |
| 2006-10-24 | 54.80 |
| 2006-10-23 | 55.13 |
| 2006-10-20 | 55.46 |
| 2006-10-19 | 52.17 |
| 2006-10-18 | 52.17 |
| 2006-10-17 | 50.53 |
| 2006-10-16 | 50.53 |
| 2006-10-13 | 49.87 |
| 2006-10-12 | 50.20 |
| 2006-10-11 | 49.55 |
| 2006-10-10 | 50.20 |
| 2006-10-09 | 47.90 |
| 2006-10-06 | 51.52 |
| 2006-10-05 | 51.85 |
| 2006-10-04 | 51.85 |
| 2006-10-03 | 54.48 |
| 2006-09-29 | 56.78 |
| 2006-09-28 | 58.09 |
| 2006-09-27 | 57.76 |
| 2006-09-26 | 58.09 |
| 2006-09-25 | 59.41 |
| 2006-09-22 | 58.75 |
| 2006-09-21 | 58.42 |
| 2006-09-20 | 59.08 |
| 2006-09-19 | 56.45 |
| 2006-09-18 | 58.42 |
| 2006-09-15 | 56.14 |
| 2006-09-14 | 55.49 |
| 2006-09-13 | 56.79 |
| 2006-09-12 | 56.14 |
| 2006-09-11 | 53.21 |
| 2006-09-08 | 56.47 |
| 2006-09-07 | 54.19 |
| 2006-09-06 | 55.17 |
| 2006-09-05 | 57.12 |
| 2006-09-04 | 61.35 |
| 2006-09-01 | 61.35 |
| 2006-08-31 | 60.37 |
| 2006-08-30 | 61.02 |
| 2006-08-29 | 57.44 |
| 2006-08-28 | 54.52 |
| 2006-08-25 | 56.14 |
| 2006-08-24 | 54.52 |
| 2006-08-23 | 56.14 |
| 2006-08-22 | 56.14 |
| 2006-08-21 | 55.49 |
| 2006-08-18 | 60.70 |
| 2006-08-17 | 59.40 |
| 2006-08-16 | 61.67 |
| 2006-08-15 | 58.42 |
| 2006-08-14 | 58.42 |
| 2006-08-11 | 57.44 |
| 2006-08-10 | 56.79 |
| 2006-08-09 | 61.02 |
| 2006-08-08 | 60.05 |
| 2006-08-07 | 57.12 |
| 2006-08-04 | 56.47 |
| 2006-08-03 | 60.37 |
| 2006-08-02 | 59.40 |
| 2006-08-01 | 55.82 |
| 2006-07-31 | 57.12 |
| 2006-07-28 | 57.77 |
| 2006-07-27 | 59.07 |
| 2006-07-26 | 56.47 |
| 2006-07-25 | 55.82 |
| 2006-07-24 | 54.19 |
| 2006-07-21 | 54.84 |
| 2006-07-20 | 53.87 |
| 2006-07-19 | 51.91 |
| 2006-07-18 | 51.59 |
| 2006-07-17 | 50.29 |
| 2006-07-14 | 49.31 |
| 2006-07-13 | 52.56 |
| 2006-07-12 | 52.24 |
| 2006-07-11 | 52.24 |
| 2006-07-10 | 54.19 |
| 2006-07-07 | 52.24 |
| 2006-07-06 | 53.54 |
| 2006-07-05 | 50.61 |
| 2006-07-04 | 49.64 |
| 2006-07-03 | 47.03 |
| 2006-06-30 | 46.06 |
| 2006-06-29 | 45.73 |
| 2006-06-28 | 47.36 |
| 2006-06-27 | 45.41 |
| 2006-06-26 | 48.34 |
| 2006-06-23 | 47.36 |
| 2006-06-22 | 46.71 |
| 2006-06-21 | 45.08 |
| 2006-06-20 | 44.76 |
| 2006-06-19 | 47.03 |
| 2006-06-16 | 48.34 |
| 2006-06-15 | 45.73 |
| 2006-06-14 | 43.78 |
| 2006-06-13 | 43.13 |
| 2006-06-12 | 46.38 |
| 2006-06-09 | 48.34 |
| 2006-06-08 | 45.41 |
| 2006-06-07 | 49.64 |
| 2006-06-06 | 51.26 |
| 2006-06-05 | 48.66 |
| 2006-06-02 | 48.01 |
| 2006-06-01 | 48.01 |
| 2006-05-30 | 49.31 |
| 2006-05-29 | 51.91 |
| 2006-05-26 | 50.94 |
| 2006-05-25 | 52.89 |
| 2006-05-24 | 53.54 |
| 2006-05-23 | 50.61 |
| 2006-05-22 | 48.99 |
| 2006-05-19 | 53.21 |
| 2006-05-18 | 54.19 |
| 2006-05-17 | 54.84 |
| 2006-05-16 | 56.79 |
| 2006-05-15 | 56.47 |
| 2006-05-12 | 61.02 |
| 2006-05-11 | 61.02 |
| 2006-05-10 | 61.67 |
| 2006-05-09 | 62.00 |
| 2006-05-08 | 61.35 |
| 2006-05-04 | 60.05 |
| 2006-05-03 | 62.00 |
| 2006-05-02 | 62.65 |
| 2006-04-28 | 59.99 |
| 2006-04-27 | 61.57 |
| 2006-04-26 | 59.36 |
| 2006-04-25 | 57.15 |
| 2006-04-24 | 57.46 |
| 2006-04-21 | 60.94 |
| 2006-04-20 | 61.57 |
| 2006-04-19 | 61.26 |
| 2006-04-18 | 61.26 |
| 2006-04-13 | 59.36 |
| 2006-04-12 | 57.78 |
| 2006-04-11 | 59.05 |
| 2006-04-10 | 59.05 |
| 2006-04-07 | 55.57 |
| 2006-04-06 | 58.41 |
| 2006-04-04 | 56.20 |
| 2006-04-03 | 58.10 |
| 2006-03-31 | 55.88 |
| 2006-03-30 | 54.93 |
| 2006-03-29 | 54.30 |
| 2006-03-28 | 54.93 |
| 2006-03-27 | 54.30 |
| 2006-03-24 | 53.35 |
| 2006-03-23 | 51.77 |
| 2006-03-22 | 51.14 |
| 2006-03-21 | 53.99 |
| 2006-03-20 | 53.99 |
| 2006-03-17 | 53.04 |
| 2006-03-16 | 53.04 |
| 2006-03-15 | 51.46 |
| 2006-03-14 | 51.46 |
| 2006-03-13 | 53.35 |
| 2006-03-10 | 53.04 |
| 2006-03-09 | 52.72 |
| 2006-03-08 | 51.14 |
| 2006-03-07 | 51.77 |
| 2006-03-06 | 56.83 |
| 2006-03-03 | 55.25 |
| 2006-03-02 | 53.67 |
| 2006-03-01 | 53.35 |
| 2006-02-28 | 54.62 |
| 2006-02-27 | 51.77 |
| 2006-02-24 | 49.24 |
| 2006-02-23 | 51.46 |
| 2006-02-22 | 47.98 |
| 2006-02-21 | 47.03 |
| 2006-02-20 | 46.71 |
| 2006-02-17 | 46.08 |
| 2006-02-16 | 46.71 |
| 2006-02-15 | 47.03 |
| 2006-02-14 | 47.66 |
| 2006-02-13 | 46.71 |
| 2006-02-10 | 46.71 |
| 2006-02-09 | 47.03 |
| 2006-02-08 | 47.98 |
| 2006-02-07 | 49.24 |
| 2006-02-06 | 49.88 |
| 2006-02-03 | 50.51 |
| 2006-02-02 | 51.46 |
| 2006-02-01 | 51.46 |
| 2006-01-27 | 52.41 |
| 2006-01-26 | 49.56 |
| 2006-01-25 | 50.51 |
| 2006-01-24 | 50.19 |
| 2006-01-23 | 48.61 |
| 2006-01-20 | 50.51 |
| 2006-01-19 | 50.51 |
| 2006-01-18 | 47.35 |
| 2006-01-17 | 47.66 |
| 2006-01-16 | 48.93 |
| 2006-01-13 | 49.56 |
| 2006-01-12 | 48.61 |
| 2006-01-11 | 48.29 |
| 2006-01-10 | 48.61 |
| 2006-01-09 | 48.61 |
| 2006-01-06 | 46.71 |
| 2006-01-05 | 46.40 |
| 2006-01-04 | 49.56 |
| 2006-01-03 | 52.41 |
| 2005-12-30 | 54.30 |
| 2005-12-29 | 59.05 |
| 2005-12-28 | 61.57 |
| 2005-12-23 | 60.94 |
| 2005-12-22 | 59.99 |
| 2005-12-21 | 60.31 |
| 2005-12-20 | 60.94 |
| 2005-12-19 | 60.63 |
| 2005-12-16 | 55.88 |
| 2005-12-15 | 56.83 |
| 2005-12-14 | 54.30 |
| 2005-12-13 | 56.83 |
| 2005-12-12 | 57.46 |
| 2005-12-09 | 58.41 |
| 2005-12-08 | 57.15 |
| 2005-12-07 | 61.57 |
| 2005-12-06 | 57.78 |
| 2005-12-05 | 58.73 |
| 2005-12-02 | 59.05 |
| 2005-12-01 | 58.73 |
| 2005-11-30 | 58.73 |
| 2005-11-29 | 58.41 |
| 2005-11-28 | 59.05 |
| 2005-11-25 | 60.31 |
| 2005-11-24 | 60.63 |
| 2005-11-23 | 61.26 |
| 2005-11-22 | 60.31 |
| 2005-11-21 | 60.63 |
| 2005-11-18 | 61.26 |
| 2005-11-17 | 61.26 |
| 2005-11-16 | 58.41 |
| 2005-11-15 | 59.36 |
| 2005-11-14 | 58.41 |
| 2005-11-11 | 61.26 |
| 2005-11-10 | 58.41 |
| 2005-11-09 | 58.41 |
| 2005-11-08 | 55.25 |
| 2005-11-07 | 53.67 |
| 2005-11-04 | 54.93 |
| 2005-11-03 | 55.25 |
| 2005-11-02 | 55.57 |
| 2005-11-01 | 54.62 |
| 2005-10-31 | 52.41 |
| 2005-10-28 | 53.35 |
| 2005-10-27 | 54.30 |
| 2005-10-26 | 55.25 |
| 2005-10-25 | 55.25 |
| 2005-10-24 | 52.72 |
| 2005-10-21 | 54.30 |
| 2005-10-20 | 53.35 |
| 2005-10-19 | 54.93 |
| 2005-10-18 | 58.10 |
| 2005-10-17 | 58.41 |
| 2005-10-14 | 57.15 |
| 2005-10-13 | 54.62 |
| 2005-10-12 | 53.99 |
| 2005-10-10 | 58.73 |
| 2005-10-07 | 58.73 |
| 2005-10-06 | 58.10 |
| 2005-10-05 | 60.63 |
| 2005-10-04 | 64.42 |
| 2005-10-03 | 64.42 |
| 2005-09-30 | 63.79 |
| 2005-09-29 | 62.21 |
| 2005-09-28 | 61.57 |
| 2005-09-27 | 61.26 |
| 2005-09-26 | 60.94 |
| 2005-09-23 | 58.10 |
| 2005-09-22 | 56.83 |
| 2005-09-21 | 60.63 |
| 2005-09-20 | 61.57 |
| 2005-09-16 | 58.48 |
| 2005-09-15 | 58.16 |
| 2005-09-14 | 58.48 |
| 2005-09-13 | 56.28 |
| 2005-09-12 | 58.48 |
| 2005-09-09 | 58.16 |
| 2005-09-08 | 58.16 |
| 2005-09-07 | 57.85 |
| 2005-09-06 | 55.66 |
| 2005-09-05 | 56.60 |
| 2005-09-02 | 56.60 |
| 2005-09-01 | 56.60 |
| 2005-08-31 | 53.15 |
| 2005-08-30 | 52.84 |
| 2005-08-29 | 53.47 |
| 2005-08-26 | 50.02 |
| 2005-08-25 | 50.33 |
| 2005-08-24 | 50.65 |
| 2005-08-23 | 50.02 |
| 2005-08-22 | 51.59 |
| 2005-08-19 | 49.71 |
| 2005-08-18 | 50.02 |
| 2005-08-17 | 51.27 |
| 2005-08-16 | 50.96 |
| 2005-08-15 | 52.21 |
| 2005-08-12 | 50.96 |
| 2005-08-11 | 50.33 |
| 2005-08-10 | 50.02 |
| 2005-08-09 | 48.45 |
| 2005-08-08 | 50.02 |
| 2005-08-05 | 50.02 |
| 2005-08-04 | 49.71 |
| 2005-08-03 | 50.65 |
| 2005-08-02 | 51.27 |
| 2005-08-01 | 52.21 |
| 2005-07-29 | 52.21 |
| 2005-07-28 | 51.27 |
| 2005-07-27 | 50.96 |
| 2005-07-26 | 50.33 |
| 2005-07-25 | 50.96 |
| 2005-07-22 | 50.96 |
| 2005-07-21 | 48.14 |
| 2005-07-20 | 49.71 |
| 2005-07-19 | 48.77 |
| 2005-07-18 | 50.02 |
| 2005-07-15 | 47.51 |
| 2005-07-14 | 47.83 |
| 2005-07-13 | 45.95 |
| 2005-07-12 | 45.64 |
| 2005-07-11 | 47.20 |
| 2005-07-08 | 45.01 |
| 2005-07-07 | 44.70 |
| 2005-07-06 | 46.89 |
| 2005-07-05 | 46.57 |
| 2005-07-04 | 47.83 |
| 2005-06-30 | 45.01 |
| 2005-06-29 | 47.20 |
| 2005-06-28 | 47.20 |
| 2005-06-27 | 46.57 |
| 2005-06-24 | 46.89 |
| 2005-06-23 | 46.89 |
| 2005-06-22 | 49.39 |
| 2005-06-21 | 47.51 |
| 2005-06-20 | 46.89 |
| 2005-06-17 | 47.83 |
| 2005-06-16 | 45.95 |
| 2005-06-15 | 48.45 |
| 2005-06-14 | 47.83 |
| 2005-06-13 | 46.57 |
| 2005-06-10 | 45.95 |
| 2005-06-09 | 48.14 |
| 2005-06-08 | 45.32 |
| 2005-06-07 | 45.01 |
| 2005-06-06 | 46.26 |
| 2005-06-03 | 44.07 |
| 2005-06-02 | 43.44 |
| 2005-06-01 | 44.07 |
| 2005-05-31 | 47.20 |
| 2005-05-30 | 48.45 |
| 2005-05-27 | 45.64 |
| 2005-05-26 | 42.50 |
| 2005-05-25 | 42.82 |
| 2005-05-24 | 45.01 |
| 2005-05-23 | 44.07 |
| 2005-05-20 | 45.64 |
| 2005-05-19 | 47.20 |
| 2005-05-18 | 45.64 |
| 2005-05-17 | 49.39 |
| 2005-05-13 | 49.71 |
| 2005-05-12 | 49.08 |
| 2005-05-11 | 48.45 |
| 2005-05-10 | 49.39 |
| 2005-05-09 | 49.71 |
| 2005-05-06 | 52.21 |
| 2005-05-05 | 53.78 |
| 2005-05-04 | 50.65 |
| 2005-05-03 | 49.08 |
| 2005-04-29 | 50.52 |
| 2005-04-28 | 49.30 |
| 2005-04-27 | 45.93 |
| 2005-04-26 | 46.54 |
| 2005-04-25 | 44.40 |
| 2005-04-22 | 41.65 |
| 2005-04-21 | 40.12 |
| 2005-04-20 | 35.84 |
| 2005-04-19 | 35.84 |
| 2005-04-18 | 33.39 |
| 2005-04-15 | 38.90 |
| 2005-04-14 | 41.65 |
| 2005-04-13 | 41.04 |
| 2005-04-12 | 37.37 |
| 2005-04-11 | 37.06 |
| 2005-04-08 | 39.20 |
| 2005-04-07 | 37.06 |
| 2005-04-06 | 36.14 |
| 2005-04-04 | 35.84 |
| 2005-04-01 | 35.53 |
| 2005-03-31 | 37.06 |
| 2005-03-30 | 37.98 |
| 2005-03-29 | 40.73 |
| 2005-03-24 | 44.40 |
| 2005-03-23 | 42.26 |
| 2005-03-22 | 42.26 |
| 2005-03-21 | 44.10 |
| 2005-03-18 | 42.87 |
| 2005-03-17 | 44.40 |
| 2005-03-16 | 44.40 |
| 2005-03-15 | 42.87 |
| 2005-03-14 | 42.26 |
| 2005-03-11 | 43.48 |
| 2005-03-10 | 45.01 |
| 2005-03-09 | 45.01 |
| 2005-03-08 | 42.26 |
| 2005-03-07 | 42.57 |
| 2005-03-04 | 42.26 |
| 2005-03-03 | 43.18 |
| 2005-03-02 | 43.48 |
| 2005-03-01 | 45.93 |
| 2005-02-28 | 44.71 |
| 2005-02-25 | 45.63 |
| 2005-02-24 | 43.79 |
| 2005-02-23 | 43.79 |
| 2005-02-22 | 46.24 |
| 2005-02-21 | 44.10 |
| 2005-02-18 | 43.79 |
| 2005-02-17 | 43.18 |
| 2005-02-16 | 45.93 |
| 2005-02-15 | 48.07 |
| 2005-02-14 | 48.07 |
| 2005-02-08 | 45.63 |
| 2005-02-07 | 45.01 |
| 2005-02-04 | 42.87 |
| 2005-02-03 | 40.12 |
| 2005-02-02 | 35.84 |
| 2005-02-01 | 37.98 |
| 2005-01-31 | 42.87 |
| 2005-01-28 | 38.90 |
| 2005-01-27 | 39.51 |
| 2005-01-26 | 38.90 |
| 2005-01-25 | 36.14 |
| 2005-01-24 | 32.78 |
| 2005-01-21 | 35.84 |
| 2005-01-20 | 32.78 |
| 2005-01-19 | 32.47 |
| 2005-01-18 | 32.47 |
| 2005-01-17 | 30.02 |
| 2005-01-14 | 26.05 |
| 2005-01-13 | 28.19 |
| 2005-01-12 | 27.58 |
| 2005-01-11 | 27.58 |
| 2005-01-10 | 30.02 |
| 2005-01-07 | 25.74 |
| 2005-01-06 | 26.05 |
| 2005-01-05 | 26.35 |
| 2005-01-04 | 31.25 |
| 2005-01-03 | 33.39 |
| 2004-12-31 | 37.37 |
| 2004-12-30 | 36.75 |
| 2004-12-29 | 38.59 |
| 2004-12-28 | 36.45 |
| 2004-12-24 | 37.67 |
| 2004-12-23 | 37.37 |
| 2004-12-22 | 37.67 |
| 2004-12-21 | 38.28 |
| 2004-12-20 | 38.59 |
| 2004-12-17 | 33.08 |
| 2004-12-16 | 32.16 |
| 2004-12-15 | 33.69 |
| 2004-12-14 | 34.31 |
| 2004-12-13 | 37.67 |
| 2004-12-10 | 36.45 |
| 2004-12-09 | 37.06 |
| 2004-12-08 | 37.98 |
| 2004-12-07 | 38.59 |
| 2004-12-06 | 38.90 |
| 2004-12-03 | 37.98 |
| 2004-12-02 | 37.67 |
| 2004-12-01 | 37.98 |
| 2004-11-30 | 36.75 |
| 2004-11-29 | 38.90 |
| 2004-11-26 | 37.98 |
| 2004-11-25 | 37.06 |
| 2004-11-24 | 38.28 |
| 2004-11-23 | 40.12 |
| 2004-11-22 | 36.14 |
| 2004-11-19 | 37.98 |
| 2004-11-18 | 39.51 |
| 2004-11-17 | 43.18 |
| 2004-11-16 | 39.20 |
| 2004-11-15 | 42.87 |
| 2004-11-12 | 40.73 |
| 2004-11-11 | 34.92 |
| 2004-11-10 | 36.45 |
| 2004-11-09 | 34.61 |
| 2004-11-08 | 33.39 |
| 2004-11-05 | 36.75 |
| 2004-11-04 | 32.16 |
| 2004-11-03 | 32.47 |
| 2004-11-02 | 31.86 |
| 2004-11-01 | 28.19 |
| 2004-10-29 | 26.96 |
| 2004-10-28 | 26.35 |
| 2004-10-27 | 19.01 |
| 2004-10-26 | 19.32 |
| 2004-10-25 | 19.93 |
| 2004-10-21 | 23.90 |
| 2004-10-20 | 23.29 |
| 2004-10-19 | 26.05 |
| 2004-10-18 | 25.43 |
| 2004-10-15 | 26.05 |
| 2004-10-14 | 25.13 |
| 2004-10-13 | 27.88 |
| 2004-10-12 | 27.88 |
| 2004-10-11 | 30.33 |
| 2004-10-08 | 28.19 |
| 2004-10-07 | 29.41 |
| 2004-10-06 | 29.11 |
| 2004-10-05 | 27.88 |
| 2004-10-04 | 27.88 |
| 2004-09-30 | 23.29 |
| 2004-09-28 | 19.32 |
| 2004-09-27 | 18.09 |
| 2004-09-24 | 19.93 |
| 2004-09-23 | 23.29 |
| 2004-09-22 | 24.52 |
| 2004-09-21 | 24.82 |
| 2004-09-20 | 22.25 |
| 2004-09-17 | 22.25 |
| 2004-09-16 | 23.77 |
| 2004-09-15 | 21.34 |
| 2004-09-14 | 21.95 |
| 2004-09-13 | 22.56 |
| 2004-09-10 | 21.95 |
| 2004-09-09 | 21.04 |
| 2004-09-08 | 22.25 |
| 2004-09-07 | 21.65 |
| 2004-09-06 | 21.04 |
| 2004-09-03 | 20.13 |
| 2004-09-02 | 22.25 |
| 2004-09-01 | 24.67 |
| 2004-08-31 | 17.11 |
| 2004-08-30 | 17.11 |
| 2004-08-27 | 14.99 |
| 2004-08-26 | 12.87 |
| 2004-08-25 | 13.78 |
| 2004-08-24 | 14.99 |
| 2004-08-23 | 12.27 |
| 2004-08-20 | 11.66 |
| 2004-08-19 | 11.36 |
| 2004-08-18 | 8.33 |
| 2004-08-17 | 8.33 |
| 2004-08-16 | 8.03 |
| 2004-08-13 | 11.36 |
| 2004-08-12 | 14.38 |
| 2004-08-11 | 13.48 |
| 2004-08-10 | 13.17 |
| 2004-08-09 | 13.78 |
| 2004-08-06 | 13.48 |
| 2004-08-05 | 13.78 |
| 2004-08-04 | 11.66 |
| 2004-08-03 | 12.27 |
| 2004-08-02 | 11.96 |
| 2004-07-30 | 12.27 |
| 2004-07-29 | 11.66 |
| 2004-07-28 | 14.08 |
| 2004-07-27 | 14.08 |
| 2004-07-26 | 12.87 |
| 2004-07-23 | 13.17 |
| 2004-07-22 | 13.78 |
| 2004-07-21 | 14.69 |
| 2004-07-20 | 12.27 |
| 2004-07-19 | 13.48 |
| 2004-07-16 | 12.57 |
| 2004-07-15 | 11.06 |
| 2004-07-14 | 10.15 |
| 2004-07-13 | 11.66 |
| 2004-07-12 | 13.17 |
| 2004-07-09 | 12.87 |
| 2004-07-08 | 12.27 |
| 2004-07-07 | 14.69 |
| 2004-07-06 | 14.99 |
| 2004-07-05 | 14.08 |
| 2004-07-02 | 13.17 |
| 2004-06-30 | 13.78 |
| 2004-06-29 | 12.57 |
| 2004-06-28 | 13.17 |
| 2004-06-25 | 15.29 |
| 2004-06-24 | 15.60 |
| 2004-06-23 | 10.75 |
| 2004-06-21 | 8.64 |
| 2004-06-18 | 9.24 |
| 2004-06-17 | 13.48 |
| 2004-06-16 | 15.60 |
| 2004-06-15 | 13.78 |
| 2004-06-14 | 13.17 |
| 2004-06-11 | 19.23 |
| 2004-06-10 | 20.44 |
| 2004-06-09 | 19.53 |
| 2004-06-08 | 17.41 |
| 2004-06-07 | 17.41 |
| 2004-06-04 | 13.48 |
| 2004-06-03 | 11.06 |
| 2004-06-02 | 14.38 |
| 2004-06-01 | 10.15 |
| 2004-05-31 | 11.96 |
| 2004-05-28 | 14.38 |
| 2004-05-27 | 9.85 |
| 2004-05-25 | 6.82 |
| 2004-05-24 | 5.31 |
| 2004-05-21 | 3.19 |
| 2004-05-20 | 1.07 |
| 2004-05-19 | 0.46 |
| 2004-05-18 | -1.35 |
| 2004-05-17 | -1.05 |
| 2004-05-14 | 0.46 |
| 2004-05-13 | 2.28 |
| 2004-05-12 | 5.61 |
| 2004-05-11 | 5.31 |
| 2004-05-10 | 4.70 |
| 2004-05-07 | 10.15 |
| 2004-05-06 | 8.64 |
| 2004-05-05 | 8.33 |
| 2004-05-04 | 11.36 |
| 2004-05-03 | 9.85 |
| 2004-04-30 | 9.85 |
| 2004-04-29 | 8.67 |
| 2004-04-28 | 11.02 |
| 2004-04-27 | 8.37 |
| 2004-04-26 | 8.67 |
| 2004-04-23 | 11.02 |
| 2004-04-22 | 8.96 |
| 2004-04-21 | 9.55 |
| 2004-04-20 | 12.79 |
| 2004-04-19 | 12.20 |
| 2004-04-16 | 12.20 |
| 2004-04-15 | 12.50 |
| 2004-04-14 | 16.03 |
| 2004-04-13 | 20.45 |
| 2004-04-08 | 16.62 |
| 2004-04-07 | 14.85 |
| 2004-04-06 | 12.20 |
| 2004-04-02 | 11.02 |
| 2004-04-01 | 11.32 |
| 2004-03-31 | 11.02 |
| 2004-03-30 | 11.32 |
| 2004-03-29 | 10.14 |
| 2004-03-26 | 9.26 |
| 2004-03-25 | 10.73 |
| 2004-03-24 | 10.14 |
| 2004-03-23 | 10.14 |
| 2004-03-22 | 10.73 |
| 2004-03-19 | 12.79 |
| 2004-03-18 | 10.43 |
| 2004-03-17 | 11.91 |
| 2004-03-16 | 10.73 |
| 2004-03-15 | 11.02 |
| 2004-03-12 | 12.20 |
| 2004-03-11 | 9.55 |
| 2004-03-10 | 10.43 |
| 2004-03-09 | 11.02 |
| 2004-03-08 | 16.03 |
| 2004-03-05 | 13.97 |
| 2004-03-04 | 14.56 |
| 2004-03-03 | 14.85 |
| 2004-03-02 | 15.15 |
| 2004-03-01 | 16.62 |
| 2004-02-27 | 16.91 |
| 2004-02-26 | 16.03 |
| 2004-02-25 | 14.26 |
| 2004-02-24 | 16.03 |
| 2004-02-23 | 15.44 |
| 2004-02-20 | 16.32 |
| 2004-02-19 | 15.74 |
| 2004-02-18 | 14.56 |
| 2004-02-17 | 16.03 |
| 2004-02-16 | 14.85 |
| 2004-02-13 | 16.62 |
| 2004-02-12 | 15.74 |
| 2004-02-11 | 15.74 |
| 2004-02-10 | 14.26 |
| 2004-02-09 | 14.26 |
| 2004-02-06 | 13.67 |
| 2004-02-05 | 13.09 |
| 2004-02-04 | 11.61 |
| 2004-02-03 | 9.55 |
| 2004-02-02 | 8.96 |
| 2004-01-30 | 13.97 |
| 2004-01-29 | 18.97 |
| 2004-01-28 | 16.03 |
| 2004-01-27 | 16.32 |
| 2004-01-26 | 15.15 |
| 2004-01-21 | 10.73 |
| 2004-01-20 | 13.97 |
| 2004-01-19 | 11.61 |
| 2004-01-16 | 8.67 |
| 2004-01-15 | 6.90 |
| 2004-01-14 | 7.49 |
| 2004-01-13 | 8.08 |
| 2004-01-12 | 6.61 |
| 2004-01-09 | 6.02 |
| 2004-01-08 | 4.25 |
| 2004-01-07 | 5.13 |
| 2004-01-06 | 4.84 |
| 2004-01-05 | 6.61 |
| 2004-01-02 | 4.84 |
| 2003-12-31 | 2.48 |
| 2003-12-30 | 3.37 |
| 2003-12-29 | 2.78 |
| 2003-12-24 | 1.89 |
| 2003-12-23 | 3.37 |
| 2003-12-22 | 1.60 |
| 2003-12-19 | 2.48 |
| 2003-12-18 | 1.01 |
| 2003-12-17 | 1.01 |
| 2003-12-16 | 2.78 |
| 2003-12-15 | 3.07 |
| 2003-12-12 | 4.25 |
| 2003-12-11 | 3.96 |
| 2003-12-10 | 1.89 |
| 2003-12-09 | 2.48 |
| 2003-12-08 | 1.01 |
| 2003-12-05 | 1.89 |
| 2003-12-04 | 3.07 |
| 2003-12-03 | 2.19 |
| 2003-12-02 | 3.66 |
| 2003-12-01 | 3.96 |
| 2003-11-28 | 3.37 |
| 2003-11-27 | 1.31 |
| 2003-11-26 | 0.72 |
| 2003-11-25 | 0.13 |
| 2003-11-24 | -0.76 |
| 2003-11-21 | 0.42 |
| 2003-11-20 | -1.05 |
| 2003-11-19 | -1.35 |
| 2003-11-18 | -0.76 |
| 2003-11-17 | -0.46 |
| 2003-11-14 | 2.19 |
| 2003-11-13 | 0.72 |
| 2003-11-12 | 0.13 |
| 2003-11-11 | 0.42 |
| 2003-11-10 | -0.17 |
| 2003-11-07 | 1.01 |
| 2003-11-06 | 0.72 |
| 2003-11-05 | 2.48 |
| 2003-11-04 | 2.19 |
| 2003-11-03 | 1.60 |
| 2003-10-31 | -0.76 |
| 2003-10-30 | -0.76 |
| 2003-10-29 | -0.17 |
| 2003-10-28 | 2.78 |
| 2003-10-27 | -2.23 |
| 2003-10-24 | -1.05 |
| 2003-10-23 | -1.05 |
| 2003-10-22 | 1.01 |
| 2003-10-21 | 2.19 |
| 2003-10-20 | 2.48 |
| 2003-10-17 | 1.01 |
| 2003-10-16 | 1.31 |
| 2003-10-15 | 3.07 |
| 2003-10-14 | 1.89 |
| 2003-10-13 | 1.60 |
| 2003-10-10 | 0.13 |
| 2003-10-09 | -1.05 |
| 2003-10-08 | -1.93 |
| 2003-10-07 | 0.42 |
| 2003-10-06 | -0.17 |
| 2003-10-03 | -0.76 |
| 2003-10-02 | 0.13 |
| 2003-09-30 | -5.76 |
| 2003-09-29 | -5.47 |
| 2003-09-26 | -4.00 |
| 2003-09-25 | -4.29 |
| 2003-09-24 | -4.00 |
| 2003-09-23 | -6.35 |
| 2003-09-22 | -6.44 |
| 2003-09-19 | -6.73 |
| 2003-09-18 | -3.53 |
| 2003-09-17 | -5.28 |
| 2003-09-16 | -6.15 |
| 2003-09-15 | -6.15 |
| 2003-09-11 | -5.86 |
| 2003-09-10 | -7.31 |
| 2003-09-09 | -8.18 |
| 2003-09-08 | -6.15 |
| 2003-09-05 | -5.86 |
| 2003-09-04 | -6.44 |
| 2003-09-03 | -5.57 |
| 2003-09-02 | -5.86 |
| 2003-09-01 | -5.86 |
| 2003-08-29 | -6.15 |
| 2003-08-28 | -6.73 |
| 2003-08-27 | -6.15 |
| 2003-08-26 | -6.15 |
| 2003-08-25 | -6.73 |
| 2003-08-22 | -4.99 |
| 2003-08-21 | -5.28 |
| 2003-08-20 | -5.86 |
| 2003-08-19 | -7.02 |
| 2003-08-18 | -6.73 |
| 2003-08-15 | -7.89 |
| 2003-08-14 | -7.02 |
| 2003-08-13 | -7.02 |
| 2003-08-12 | -7.60 |
| 2003-08-11 | -10.51 |
| 2003-08-08 | -10.22 |
| 2003-08-07 | -9.93 |
| 2003-08-06 | -8.76 |
| 2003-08-05 | -7.60 |
| 2003-08-04 | -7.60 |
| 2003-08-01 | -7.02 |
| 2003-07-31 | -6.15 |
| 2003-07-30 | -5.86 |
| 2003-07-29 | -4.41 |
| 2003-07-28 | -5.86 |
| 2003-07-25 | -7.02 |
| 2003-07-24 | -6.44 |
| 2003-07-23 | -8.47 |
| 2003-07-22 | -6.44 |
| 2003-07-21 | -6.15 |
| 2003-07-18 | -6.44 |
| 2003-07-17 | -7.31 |
| 2003-07-16 | -7.60 |
| 2003-07-15 | -8.47 |
| 2003-07-14 | -7.02 |
| 2003-07-11 | -8.76 |
| 2003-07-10 | -7.02 |
| 2003-07-09 | -5.28 |
| 2003-07-08 | -5.28 |
| 2003-07-07 | -3.82 |
| 2003-07-04 | -6.73 |
| 2003-07-03 | -7.31 |
| 2003-07-02 | -9.05 |
| 2003-06-30 | -12.25 |
| 2003-06-27 | -8.18 |
| 2003-06-26 | -7.89 |
| 2003-06-25 | -7.60 |
| 2003-06-24 | -7.31 |
| 2003-06-23 | -6.44 |
| 2003-06-20 | -4.70 |
| 2003-06-19 | -4.41 |
| 2003-06-18 | -3.24 |
| 2003-06-17 | -2.37 |
| 2003-06-16 | -3.82 |
| 2003-06-13 | -2.08 |
| 2003-06-12 | -3.24 |
| 2003-06-11 | -0.92 |
| 2003-06-10 | -2.66 |
| 2003-06-09 | -4.70 |
| 2003-06-06 | -4.12 |
| 2003-06-05 | -3.53 |
| 2003-06-03 | -4.99 |
| 2003-06-02 | -5.86 |
| 2003-05-30 | -6.44 |
| 2003-05-29 | -7.60 |
| 2003-05-28 | -7.60 |
| 2003-05-27 | -8.18 |
| 2003-05-26 | -8.18 |
| 2003-05-23 | -7.89 |
| 2003-05-22 | -9.35 |
| 2003-05-21 | -11.67 |
| 2003-05-20 | -12.25 |
| 2003-05-19 | -12.25 |
| 2003-05-16 | -12.83 |
| 2003-05-15 | -12.54 |
| 2003-05-14 | -14.87 |
| 2003-05-13 | -14.87 |
| 2003-05-12 | -15.74 |
| 2003-05-09 | -16.61 |
| 2003-05-07 | -16.90 |
| 2003-05-06 | -16.32 |
| 2003-05-05 | -16.99 |
| 2003-05-02 | -15.86 |
| 2003-04-30 | -17.83 |
| 2003-04-29 | -17.27 |
| 2003-04-28 | -19.24 |
| 2003-04-25 | -19.52 |
| 2003-04-24 | -19.24 |
| 2003-04-23 | -20.93 |
| 2003-04-22 | -19.24 |
| 2003-04-17 | -18.68 |
| 2003-04-16 | -18.11 |
| 2003-04-15 | -18.68 |
| 2003-04-14 | -18.96 |
| 2003-04-11 | -18.96 |
| 2003-04-10 | -19.52 |
| 2003-04-09 | -18.96 |
| 2003-04-08 | -18.11 |
| 2003-04-07 | -17.83 |
| 2003-04-04 | -17.55 |
| 2003-04-03 | -20.65 |
| 2003-04-02 | -20.93 |
| 2003-04-01 | -19.80 |
| 2003-03-31 | -17.27 |
| 2003-03-28 | -18.68 |
| 2003-03-27 | -19.24 |
| 2003-03-26 | -16.14 |
| 2003-03-25 | -15.86 |
| 2003-03-24 | -14.74 |
| 2003-03-21 | -14.74 |
| 2003-03-20 | -15.02 |
| 2003-03-19 | -15.58 |
| 2003-03-18 | -17.83 |
| 2003-03-17 | -19.80 |
| 2003-03-14 | -18.11 |
| 2003-03-13 | -20.65 |
| 2003-03-12 | -19.52 |
| 2003-03-11 | -19.24 |
| 2003-03-10 | -21.21 |
| 2003-03-07 | -20.93 |
| 2003-03-06 | -20.08 |
| 2003-03-05 | -19.80 |
| 2003-03-04 | -19.52 |
| 2003-03-03 | -20.08 |
| 2003-02-28 | -20.08 |
| 2003-02-27 | -20.36 |
| 2003-02-26 | -20.36 |
| 2003-02-25 | -20.93 |
| 2003-02-24 | -20.93 |
| 2003-02-21 | -20.65 |
| 2003-02-20 | -20.65 |
| 2003-02-19 | -20.65 |
| 2003-02-18 | -20.65 |
| 2003-02-17 | -21.21 |
| 2003-02-14 | -23.18 |
| 2003-02-13 | -24.30 |
| 2003-02-12 | -22.90 |
| 2003-02-11 | -23.74 |
| 2003-02-10 | -23.74 |
| 2003-02-07 | -23.74 |
| 2003-02-06 | -24.02 |
| 2003-02-05 | -24.02 |
| 2003-02-04 | -23.46 |
| 2003-01-30 | -24.02 |
| 2003-01-29 | -23.74 |
| 2003-01-28 | -23.74 |
| 2003-01-27 | -24.02 |
| 2003-01-24 | -23.46 |
| 2003-01-23 | -21.77 |
| 2003-01-22 | -22.62 |
| 2003-01-21 | -23.18 |
| 2003-01-20 | -22.90 |
| 2003-01-17 | -22.33 |
| 2003-01-16 | -21.21 |
| 2003-01-15 | -20.36 |
| 2003-01-14 | -21.21 |
| 2003-01-13 | -20.36 |
| 2003-01-10 | -21.21 |
| 2003-01-09 | -21.49 |
| 2003-01-08 | -21.77 |
| 2003-01-07 | -22.05 |
| 2003-01-06 | -22.05 |
| 2003-01-03 | -22.33 |
| 2003-01-02 | -24.02 |
| 2002-12-31 | -24.87 |
| 2002-12-30 | -25.15 |
| 2002-12-27 | -24.30 |
| 2002-12-24 | -23.74 |
| 2002-12-23 | -23.46 |
| 2002-12-20 | -22.90 |
| 2002-12-19 | -23.18 |
| 2002-12-18 | -22.90 |
| 2002-12-17 | -23.18 |
| 2002-12-16 | -24.02 |
| 2002-12-13 | -23.46 |
| 2002-12-12 | -23.18 |
| 2002-12-11 | -23.46 |
| 2002-12-10 | -22.05 |
| 2002-12-09 | -22.33 |
| 2002-12-06 | -22.33 |
| 2002-12-05 | -22.33 |
| 2002-12-04 | -21.77 |
| 2002-12-03 | -22.05 |
| 2002-12-02 | -22.05 |
| 2002-11-29 | -23.18 |
| 2002-11-28 | -22.90 |
| 2002-11-27 | -22.05 |
| 2002-11-26 | -22.05 |
| 2002-11-25 | -21.77 |
| 2002-11-22 | -21.77 |
| 2002-11-21 | -22.62 |
| 2002-11-20 | -22.05 |
| 2002-11-19 | -21.49 |
| 2002-11-18 | -22.05 |
| 2002-11-15 | -22.05 |
| 2002-11-14 | -21.21 |
| 2002-11-13 | -23.18 |
| 2002-11-12 | -22.33 |
| 2002-11-11 | -22.05 |
| 2002-11-08 | -21.49 |
| 2002-11-07 | -21.49 |
| 2002-11-06 | -21.49 |
| 2002-11-05 | -22.05 |
| 2002-11-04 | -22.05 |
| 2002-11-01 | -23.74 |
| 2002-10-31 | -22.90 |
| 2002-10-30 | -22.62 |
| 2002-10-29 | -23.46 |
| 2002-10-28 | -22.33 |
| 2002-10-25 | -24.02 |
| 2002-10-24 | -23.46 |
| 2002-10-23 | -22.90 |
| 2002-10-22 | -22.90 |
| 2002-10-21 | -22.33 |
| 2002-10-18 | -24.02 |
| 2002-10-17 | -21.77 |
| 2002-10-16 | -23.18 |
| 2002-10-15 | -23.74 |
| 2002-10-11 | -24.02 |
| 2002-10-10 | -24.30 |
| 2002-10-09 | -24.02 |
| 2002-10-08 | -25.15 |
| 2002-10-07 | -22.62 |
| 2002-10-04 | -21.49 |
| 2002-10-03 | -22.33 |
| 2002-10-02 | -24.02 |
| 2002-09-30 | -25.15 |
| 2002-09-27 | -22.05 |
| 2002-09-26 | -21.77 |
| 2002-09-25 | -21.21 |
| 2002-09-24 | -20.93 |
| 2002-09-23 | -21.57 |
| 2002-09-20 | -22.13 |
| 2002-09-19 | -22.96 |
| 2002-09-18 | -23.51 |
| 2002-09-17 | -22.41 |
| 2002-09-16 | -22.96 |
| 2002-09-13 | -24.35 |
| 2002-09-12 | -21.85 |
| 2002-09-11 | -22.41 |
| 2002-09-10 | -22.13 |
| 2002-09-09 | -22.68 |
| 2002-09-06 | -22.68 |
| 2002-09-05 | -22.96 |
| 2002-09-04 | -23.24 |
| 2002-09-03 | -26.01 |
| 2002-09-02 | -26.56 |
| 2002-08-30 | -24.62 |
| 2002-08-29 | -23.79 |
| 2002-08-28 | -21.30 |
| 2002-08-27 | -23.79 |
| 2002-08-26 | -23.51 |
| 2002-08-23 | -24.90 |
| 2002-08-22 | -23.79 |
| 2002-08-21 | -23.79 |
| 2002-08-20 | -24.62 |
| 2002-08-19 | -26.01 |
| 2002-08-16 | -26.01 |
| 2002-08-15 | -27.12 |
| 2002-08-14 | -28.50 |
| 2002-08-13 | -27.95 |
| 2002-08-12 | -29.33 |
| 2002-08-09 | -28.50 |
| 2002-08-08 | -29.06 |
| 2002-08-07 | -29.33 |
| 2002-08-06 | -29.61 |
| 2002-08-05 | -29.33 |
| 2002-08-02 | -28.78 |
| 2002-08-01 | -28.78 |
| 2002-07-31 | -29.06 |
| 2002-07-30 | -28.78 |
| 2002-07-29 | -29.06 |
| 2002-07-26 | -29.33 |
| 2002-07-25 | -27.95 |
| 2002-07-24 | -28.78 |
| 2002-07-23 | -27.67 |
| 2002-07-22 | -29.61 |
| 2002-07-19 | -29.06 |
| 2002-07-18 | -28.50 |
| 2002-07-17 | -27.39 |
| 2002-07-16 | -29.33 |
| 2002-07-15 | -29.61 |
| 2002-07-12 | -29.06 |
| 2002-07-11 | -29.06 |
| 2002-07-10 | -28.22 |
| 2002-07-09 | -29.33 |
| 2002-07-08 | -29.89 |
| 2002-07-05 | -29.33 |
| 2002-07-04 | -29.61 |
| 2002-07-03 | -30.44 |
| 2002-07-02 | -30.44 |
| 2002-06-28 | -30.44 |
| 2002-06-27 | -28.78 |
| 2002-06-26 | -30.72 |
| 2002-06-25 | -29.33 |
| 2002-06-24 | -29.06 |
| 2002-06-21 | -29.89 |
| 2002-06-20 | -29.33 |
| 2002-06-19 | -30.44 |
| 2002-06-18 | -30.72 |
| 2002-06-17 | -30.44 |
| 2002-06-14 | -29.33 |
| 2002-06-13 | -28.22 |
| 2002-06-12 | -27.95 |
| 2002-06-11 | -27.95 |
| 2002-06-10 | -27.95 |
| 2002-06-07 | -27.95 |
| 2002-06-06 | -28.78 |
| 2002-06-05 | -28.22 |
| 2002-06-04 | -27.39 |
| 2002-06-03 | -27.95 |
| 2002-05-31 | -28.22 |
| 2002-05-30 | -29.06 |
| 2002-05-29 | -28.78 |
| 2002-05-28 | -28.78 |
| 2002-05-27 | -29.06 |
| 2002-05-24 | -29.61 |
| 2002-05-23 | -30.16 |
| 2002-05-22 | -30.16 |
| 2002-05-21 | -29.61 |
| 2002-05-17 | -29.33 |
| 2002-05-16 | -29.61 |
| 2002-05-15 | -31.00 |
| 2002-05-14 | -31.00 |
| 2002-05-13 | -30.44 |
| 2002-05-10 | -31.83 |
| 2002-05-09 | -30.72 |
| 2002-05-08 | -29.89 |
| 2002-05-07 | -30.44 |
| 2002-05-06 | -31.00 |
| 2002-05-03 | -30.72 |
| 2002-05-02 | -31.55 |
| 2002-04-30 | -31.83 |
| 2002-04-29 | -31.00 |
| 2002-04-26 | -31.38 |
| 2002-04-25 | -31.92 |
| 2002-04-24 | -31.65 |
| 2002-04-23 | -30.85 |
| 2002-04-22 | -31.65 |
| 2002-04-19 | -30.85 |
| 2002-04-18 | -31.38 |
| 2002-04-17 | -31.92 |
| 2002-04-16 | -32.19 |
| 2002-04-15 | -32.46 |
| 2002-04-12 | -32.99 |
| 2002-04-11 | -33.53 |
| 2002-04-10 | -33.53 |
| 2002-04-09 | -32.99 |
| 2002-04-08 | -32.99 |
| 2002-04-04 | -32.72 |
| 2002-04-03 | -33.26 |
| 2002-04-02 | -32.99 |
| 2002-03-28 | -32.72 |
| 2002-03-27 | -32.46 |
| 2002-03-26 | -32.72 |
| 2002-03-25 | -32.99 |
| 2002-03-22 | -32.99 |
| 2002-03-21 | -32.72 |
| 2002-03-20 | -32.72 |
| 2002-03-19 | -32.19 |
| 2002-03-18 | -32.72 |
| 2002-03-15 | -32.72 |
| 2002-03-14 | -32.19 |
| 2002-03-13 | -32.72 |
| 2002-03-12 | -33.26 |
| 2002-03-11 | -32.72 |
| 2002-03-08 | -33.26 |
| 2002-03-07 | -33.53 |
| 2002-03-06 | -33.80 |
| 2002-03-05 | -34.06 |
| 2002-03-04 | -33.53 |
| 2002-03-01 | -34.33 |
| 2002-02-28 | -34.06 |
| 2002-02-27 | -33.26 |
| 2002-02-26 | -34.33 |
| 2002-02-25 | -34.33 |
| 2002-02-22 | -33.80 |
| 2002-02-21 | -34.06 |
| 2002-02-20 | -34.33 |
| 2002-02-19 | -34.33 |
| 2002-02-18 | -33.53 |
| 2002-02-15 | -33.80 |
| 2002-02-11 | -34.06 |
| 2002-02-08 | -35.40 |
| 2002-02-07 | -35.67 |
| 2002-02-06 | -35.40 |
| 2002-02-05 | -35.14 |
| 2002-02-04 | -35.14 |
| 2002-02-01 | -35.94 |
| 2002-01-31 | -35.94 |
| 2002-01-30 | -36.21 |
| 2002-01-29 | -34.60 |
| 2002-01-28 | -36.21 |
| 2002-01-25 | -35.67 |
| 2002-01-24 | -35.94 |
| 2002-01-23 | -35.67 |
| 2002-01-22 | -35.67 |
| 2002-01-21 | -35.40 |
| 2002-01-18 | -35.94 |
| 2002-01-17 | -35.94 |
| 2002-01-16 | -35.67 |
| 2002-01-15 | -35.40 |
| 2002-01-14 | -35.94 |
| 2002-01-11 | -35.94 |
| 2002-01-10 | -35.94 |
| 2002-01-09 | -36.48 |
| 2002-01-08 | -34.87 |
| 2002-01-07 | -34.33 |
| 2002-01-04 | -33.80 |
| 2002-01-03 | -34.60 |
| 2002-01-02 | -34.87 |
| 2001-12-31 | -34.87 |
| 2001-12-28 | -33.80 |
| 2001-12-27 | -34.33 |
| 2001-12-24 | -34.06 |
| 2001-12-21 | -34.87 |
| 2001-12-20 | -34.06 |
| 2001-12-19 | -34.06 |
| 2001-12-18 | -35.14 |
| 2001-12-17 | -34.60 |
| 2001-12-14 | -34.33 |
| 2001-12-13 | -34.87 |
| 2001-12-12 | -34.33 |
| 2001-12-11 | -34.06 |
| 2001-12-10 | -34.06 |
| 2001-12-07 | -33.80 |
| 2001-12-06 | -34.87 |
| 2001-12-05 | -33.26 |
| 2001-12-04 | -33.53 |
| 2001-12-03 | -34.60 |
| 2001-11-30 | -33.53 |
| 2001-11-29 | -32.99 |
| 2001-11-28 | -32.46 |
| 2001-11-27 | -32.72 |
| 2001-11-26 | -32.46 |
| 2001-11-23 | -32.72 |
| 2001-11-22 | -32.46 |
| 2001-11-21 | -32.72 |
| 2001-11-20 | -32.46 |
| 2001-11-19 | -32.19 |
| 2001-11-16 | -32.19 |
| 2001-11-15 | -31.92 |
| 2001-11-14 | -32.46 |
| 2001-11-13 | -31.65 |
| 2001-11-12 | -32.46 |
| 2001-11-09 | -32.72 |
| 2001-11-08 | -31.92 |
| 2001-11-07 | -31.92 |
| 2001-11-06 | -31.65 |
| 2001-11-05 | -31.38 |
| 2001-11-02 | -31.65 |
| 2001-11-01 | -31.38 |
| 2001-10-31 | -31.92 |
| 2001-10-30 | -31.12 |
| 2001-10-29 | -31.12 |
| 2001-10-26 | -30.31 |
| 2001-10-24 | -30.58 |
| 2001-10-23 | -30.85 |
| 2001-10-22 | -32.46 |
| 2001-10-19 | -32.46 |
| 2001-10-18 | -31.38 |
| 2001-10-17 | -29.78 |
| 2001-10-16 | -31.92 |
| 2001-10-15 | -32.99 |
| 2001-10-12 | -32.99 |
| 2001-10-11 | -31.38 |
| 2001-10-10 | -32.19 |
| 2001-10-09 | -31.92 |
| 2001-10-08 | -34.06 |
| 2001-10-05 | -31.92 |
| 2001-10-04 | -31.92 |
| 2001-10-03 | -31.12 |
| 2001-09-28 | -31.38 |
| 2001-09-27 | -31.65 |
| 2001-09-26 | -31.97 |
| 2001-09-25 | -34.08 |
| 2001-09-24 | -34.08 |
| 2001-09-21 | -35.67 |
| 2001-09-20 | -34.61 |
| 2001-09-19 | -34.35 |
| 2001-09-18 | -35.14 |
| 2001-09-17 | -36.19 |
| 2001-09-14 | -34.61 |
| 2001-09-13 | -36.46 |
| 2001-09-12 | -35.67 |
| 2001-09-11 | -32.50 |
| 2001-09-10 | -32.24 |
| 2001-09-07 | -32.24 |
| 2001-09-06 | -31.45 |
| 2001-09-05 | -31.45 |
| 2001-09-04 | -30.66 |
| 2001-09-03 | -30.92 |
| 2001-08-31 | -31.71 |
| 2001-08-30 | -31.18 |
| 2001-08-29 | -31.97 |
| 2001-08-28 | -31.18 |
| 2001-08-27 | -31.18 |
| 2001-08-24 | -31.18 |
| 2001-08-23 | -31.45 |
| 2001-08-22 | -31.71 |
| 2001-08-21 | -31.97 |
| 2001-08-20 | -31.71 |
| 2001-08-17 | -31.97 |
| 2001-08-16 | -33.82 |
| 2001-08-15 | -34.08 |
| 2001-08-14 | -34.08 |
| 2001-08-13 | -35.40 |
| 2001-08-10 | -35.67 |
| 2001-08-09 | -35.67 |
| 2001-08-08 | -35.40 |
| 2001-08-07 | -35.40 |
| 2001-08-06 | -35.40 |
| 2001-08-03 | -34.87 |
| 2001-08-02 | -34.87 |
| 2001-08-01 | -33.82 |
| 2001-07-31 | -33.82 |
| 2001-07-30 | -33.82 |
| 2001-07-27 | -33.03 |
| 2001-07-26 | -33.56 |
| 2001-07-24 | -33.82 |
| 2001-07-23 | -31.45 |
| 2001-07-20 | -31.45 |
| 2001-07-19 | -31.71 |
| 2001-07-18 | -31.45 |
| 2001-07-17 | -31.18 |
| 2001-07-16 | -29.86 |
| 2001-07-13 | -30.39 |
| 2001-07-12 | -29.60 |
| 2001-07-11 | -29.86 |
| 2001-07-10 | -29.86 |
| 2001-07-09 | -29.34 |
| 2001-07-05 | -29.07 |
| 2001-07-04 | -29.34 |
| 2001-07-03 | -29.34 |
| 2001-06-29 | -28.81 |
| 2001-06-28 | -30.39 |
| 2001-06-27 | -29.60 |
| 2001-06-26 | -30.13 |
| 2001-06-22 | -28.81 |
| 2001-06-21 | -29.60 |
| 2001-06-20 | -32.24 |
| 2001-06-19 | -31.97 |
| 2001-06-18 | -31.71 |
| 2001-06-15 | -31.45 |
| 2001-06-14 | -31.71 |
| 2001-06-13 | -29.86 |
| 2001-06-12 | -30.66 |
| 2001-06-11 | -30.92 |
| 2001-06-08 | -31.45 |
| 2001-06-07 | -31.45 |
| 2001-06-06 | -32.24 |
| 2001-06-05 | -32.24 |
| 2001-06-04 | -33.03 |
| 2001-06-01 | -33.29 |
| 2001-05-31 | -33.29 |
| 2001-05-30 | -33.03 |
| 2001-05-29 | -31.71 |
| 2001-05-28 | -30.39 |
| 2001-05-25 | -29.60 |
| 2001-05-24 | -29.86 |
| 2001-05-23 | -30.13 |
| 2001-05-22 | -30.66 |
| 2001-05-21 | -31.45 |
| 2001-05-18 | -31.71 |
| 2001-05-17 | -33.29 |
| 2001-05-16 | -35.14 |
| 2001-05-15 | -34.61 |
| 2001-05-14 | -34.61 |
| 2001-05-11 | -33.29 |
| 2001-05-10 | -33.29 |
| 2001-05-09 | -33.29 |
| 2001-05-08 | -33.82 |
| 2001-05-07 | -34.08 |
| 2001-05-04 | -34.35 |
| 2001-05-03 | -34.35 |
| 2001-05-02 | -33.56 |
| 2001-04-27 | -34.61 |
| 2001-04-26 | -35.67 |
| 2001-04-25 | -36.94 |
| 2001-04-24 | -37.45 |
| 2001-04-23 | -37.20 |
| 2001-04-20 | -37.45 |
| 2001-04-19 | -38.22 |
| 2001-04-18 | -36.43 |
| 2001-04-17 | -37.20 |
| 2001-04-12 | -36.69 |
| 2001-04-11 | -37.20 |
| 2001-04-10 | -35.67 |
| 2001-04-09 | -35.15 |
| 2001-04-06 | -36.18 |
| 2001-04-04 | -36.43 |
| 2001-04-03 | -35.67 |
| 2001-04-02 | -35.15 |
| 2001-03-30 | -34.90 |
| 2001-03-29 | -35.15 |
| 2001-03-28 | -33.37 |
| 2001-03-27 | -32.86 |
| 2001-03-26 | -31.84 |
| 2001-03-23 | -32.35 |
| 2001-03-22 | -32.86 |
| 2001-03-21 | -32.60 |
| 2001-03-20 | -32.35 |
| 2001-03-19 | -32.09 |
| 2001-03-16 | -32.09 |
| 2001-03-15 | -33.37 |
| 2001-03-14 | -32.60 |
| 2001-03-13 | -32.60 |
| 2001-03-12 | -32.60 |
| 2001-03-09 | -31.07 |
| 2001-03-08 | -30.05 |
| 2001-03-07 | -29.79 |
| 2001-03-06 | -29.79 |
| 2001-03-05 | -27.75 |
| 2001-03-02 | -28.77 |
| 2001-03-01 | -30.05 |
| 2001-02-28 | -28.01 |
| 2001-02-27 | -27.50 |
| 2001-02-26 | -28.01 |
| 2001-02-23 | -28.77 |
| 2001-02-22 | -28.77 |
| 2001-02-21 | -29.79 |
| 2001-02-20 | -28.77 |
| 2001-02-19 | -30.56 |
| 2001-02-16 | -30.81 |
| 2001-02-15 | -29.28 |
| 2001-02-14 | -31.07 |
| 2001-02-13 | -30.30 |
| 2001-02-12 | -30.05 |
| 2001-02-09 | -30.05 |
| 2001-02-08 | -33.62 |
| 2001-02-07 | -34.64 |
| 2001-02-06 | -36.69 |
| 2001-02-05 | -36.94 |
| 2001-02-02 | -36.69 |
| 2001-02-01 | -36.94 |
| 2001-01-31 | -37.45 |
| 2001-01-30 | -37.20 |
| 2001-01-29 | -37.20 |
| 2001-01-23 | -36.94 |
| 2001-01-22 | -35.92 |
| 2001-01-19 | -34.64 |
| 2001-01-18 | -34.64 |
| 2001-01-17 | -34.90 |
| 2001-01-16 | -34.90 |
| 2001-01-15 | -34.64 |
| 2001-01-12 | -34.90 |
| 2001-01-11 | -35.92 |
| 2001-01-10 | -34.90 |
| 2001-01-09 | -34.39 |
| 2001-01-08 | -34.90 |
| 2001-01-05 | -34.90 |
| 2001-01-04 | -34.90 |
| 2001-01-03 | -33.11 |
| 2001-01-02 | -34.64 |
| 2000-12-29 | -34.39 |
| 2000-12-28 | -35.41 |
| 2000-12-27 | -35.92 |
| 2000-12-22 | -36.43 |
| 2000-12-21 | -35.92 |
| 2000-12-20 | -36.18 |
| 2000-12-19 | -37.20 |
| 2000-12-18 | -37.45 |
| 2000-12-15 | -37.96 |
| 2000-12-14 | -37.20 |
| 2000-12-13 | -36.43 |
| 2000-12-12 | -37.71 |
| 2000-12-11 | -37.20 |
| 2000-12-08 | -36.94 |
| 2000-12-07 | -38.22 |
| 2000-12-06 | -38.47 |
| 2000-12-05 | -39.75 |
| 2000-12-04 | -39.24 |
| 2000-12-01 | -39.75 |
| 2000-11-30 | -39.49 |
| 2000-11-29 | -40.01 |
| 2000-11-28 | -40.01 |
| 2000-11-27 | -39.24 |
| 2000-11-24 | -40.26 |
| 2000-11-23 | -39.24 |
| 2000-11-22 | -41.03 |
| 2000-11-21 | -40.26 |
| 2000-11-20 | -39.75 |
| 2000-11-17 | -39.75 |
| 2000-11-16 | -39.75 |
| 2000-11-15 | -40.52 |
| 2000-11-14 | -39.24 |
| 2000-11-13 | -40.52 |
| 2000-11-10 | -39.24 |
| 2000-11-09 | -38.98 |
| 2000-11-08 | -39.24 |
| 2000-11-07 | -39.24 |
| 2000-11-06 | -38.47 |
| 2000-11-03 | -36.69 |
| 2000-11-02 | -37.20 |
| 2000-11-01 | -36.18 |
| 2000-10-31 | -38.22 |
| 2000-10-30 | -42.81 |
| 2000-10-27 | -41.79 |
| 2000-10-26 | -41.03 |
| 2000-10-25 | -40.52 |
| 2000-10-24 | -40.01 |
| 2000-10-23 | -39.75 |
| 2000-10-20 | -40.01 |
| 2000-10-19 | -41.03 |
| 2000-10-18 | -38.22 |
| 2000-10-17 | -38.47 |
| 2000-10-16 | -38.47 |
| 2000-10-13 | -39.75 |
| 2000-10-12 | -38.47 |
| 2000-10-11 | -38.22 |
| 2000-10-10 | -36.94 |
| 2000-10-09 | -36.94 |
| 2000-10-05 | -35.41 |
| 2000-10-04 | -35.41 |
| 2000-10-03 | -34.39 |
| 2000-09-29 | -34.64 |
| 2000-09-28 | -36.18 |
| 2000-09-27 | -36.68 |
| 2000-09-26 | -35.92 |
| 2000-09-25 | -35.42 |
| 2000-09-22 | -35.67 |
| 2000-09-21 | -33.66 |
| 2000-09-20 | -33.16 |
| 2000-09-19 | -33.66 |
| 2000-09-18 | -33.91 |
| 2000-09-15 | -31.65 |
| 2000-09-14 | -31.40 |
| 2000-09-12 | -33.91 |
| 2000-09-11 | -33.16 |
| 2000-09-08 | -32.66 |
| 2000-09-07 | -32.66 |
| 2000-09-06 | -32.41 |
| 2000-09-05 | -32.16 |
| 2000-09-04 | -32.41 |
| 2000-09-01 | -33.16 |
| 2000-08-31 | -32.91 |
| 2000-08-30 | -33.41 |
| 2000-08-29 | -32.16 |
| 2000-08-28 | -32.41 |
| 2000-08-25 | -32.41 |
| 2000-08-24 | -32.16 |
| 2000-08-23 | -32.66 |
| 2000-08-22 | -32.66 |
| 2000-08-21 | -32.41 |
| 2000-08-18 | -32.66 |
| 2000-08-17 | -30.90 |
| 2000-08-16 | -31.65 |
| 2000-08-15 | -31.65 |
| 2000-08-14 | -32.66 |
| 2000-08-11 | -32.16 |
| 2000-08-10 | -31.90 |
| 2000-08-09 | -30.40 |
| 2000-08-08 | -33.66 |
| 2000-08-07 | -27.88 |
| 2000-08-04 | -32.16 |
| 2000-08-03 | -33.16 |
| 2000-08-02 | -36.68 |
| 2000-08-01 | -37.68 |
| 2000-07-31 | -37.93 |
| 2000-07-28 | -36.93 |
| 2000-07-27 | -35.92 |
| 2000-07-26 | -35.67 |
| 2000-07-25 | -35.67 |
| 2000-07-24 | -34.67 |
| 2000-07-21 | -36.43 |
| 2000-07-20 | -36.68 |
| 2000-07-19 | -35.42 |
| 2000-07-18 | -35.67 |
| 2000-07-17 | -35.17 |
| 2000-07-14 | -34.92 |
| 2000-07-13 | -35.92 |
| 2000-07-12 | -35.67 |
| 2000-07-11 | -36.43 |
| 2000-07-10 | -36.18 |
| 2000-07-07 | -37.43 |
| 2000-07-06 | -37.68 |
| 2000-07-05 | -37.18 |
| 2000-07-04 | -37.68 |
| 2000-07-03 | -37.18 |
| 2000-06-30 | -35.67 |
| 2000-06-29 | -36.93 |
| 2000-06-28 | -35.92 |
| 2000-06-27 | -35.17 |
| 2000-06-26 | -35.67 |
| 2000-06-23 | -34.67 |
| 2000-06-22 | -34.17 |
| 2000-06-21 | -32.91 |
| 2000-06-20 | -31.90 |
| 2000-06-19 | -30.15 |
| 2000-06-16 | -30.90 |
| 2000-06-15 | -31.65 |
| 2000-06-14 | -32.66 |
| 2000-06-13 | -32.16 |
| 2000-06-12 | -33.41 |
| 2000-06-09 | -33.16 |
| 2000-06-08 | -34.17 |
| 2000-06-07 | -33.41 |
| 2000-06-05 | -32.91 |
| 2000-06-02 | -33.91 |
| 2000-06-01 | -32.41 |
| 2000-05-31 | -32.91 |
| 2000-05-30 | -33.66 |
| 2000-05-29 | -37.18 |
| 2000-05-26 | -35.92 |
| 2000-05-25 | -34.67 |
| 2000-05-24 | -34.42 |
| 2000-05-23 | -33.91 |
| 2000-05-22 | -32.66 |
| 2000-05-19 | -32.16 |
| 2000-05-18 | -36.68 |
| 2000-05-17 | -34.67 |
| 2000-05-16 | -37.18 |
| 2000-05-15 | -37.43 |
| 2000-05-12 | -36.93 |
| 2000-05-10 | -39.19 |
| 2000-05-09 | -36.93 |
| 2000-05-08 | -38.94 |
| 2000-05-05 | -36.43 |
| 2000-05-04 | -39.19 |
| 2000-05-03 | -39.44 |
| 2000-05-02 | -38.94 |
| 2000-04-28 | -38.19 |
| 2000-04-27 | -38.14 |
| 2000-04-26 | -37.64 |
| 2000-04-25 | -36.91 |
| 2000-04-20 | -38.63 |
| 2000-04-19 | -38.38 |
| 2000-04-18 | -39.61 |
| 2000-04-17 | -39.85 |
| 2000-04-14 | -36.66 |
| 2000-04-13 | -35.44 |
| 2000-04-12 | -31.02 |
| 2000-04-11 | -32.73 |
| 2000-04-10 | -32.98 |
| 2000-04-07 | -33.23 |
| 2000-04-06 | -31.75 |
| 2000-04-05 | -33.72 |
| 2000-04-03 | -30.77 |
| 2000-03-31 | -29.79 |
| 2000-03-30 | -29.30 |
| 2000-03-29 | -28.81 |
| 2000-03-28 | -26.60 |
| 2000-03-27 | -26.60 |
| 2000-03-24 | -29.54 |
| 2000-03-23 | -31.02 |
| 2000-03-22 | -31.75 |
| 2000-03-21 | -32.49 |
| 2000-03-20 | -33.23 |
| 2000-03-17 | -31.26 |
| 2000-03-16 | -33.96 |
| 2000-03-15 | -30.53 |
| 2000-03-14 | -27.58 |
| 2000-03-13 | -28.32 |
| 2000-03-10 | -29.79 |
| 2000-03-09 | -28.32 |
| 2000-03-08 | -23.16 |
| 2000-03-07 | -27.33 |
| 2000-03-06 | -45.25 |
| 2000-03-03 | -47.71 |
| 2000-03-02 | -49.43 |
| 2000-03-01 | -49.43 |
| 2000-02-29 | -47.71 |
| 2000-02-28 | -47.46 |
| 2000-02-25 | -44.76 |
| 2000-02-24 | -42.06 |
| 2000-02-23 | -41.33 |
| 2000-02-22 | -41.57 |
| 2000-02-21 | -37.89 |
| 2000-02-18 | -35.68 |
| 2000-02-17 | -34.70 |
| 2000-02-16 | -35.44 |
| 2000-02-15 | -36.42 |
| 2000-02-14 | -36.17 |
| 2000-02-11 | -35.19 |
| 2000-02-10 | -34.21 |
| 2000-02-09 | -31.75 |
| 2000-02-08 | -34.45 |
| 2000-02-03 | -32.49 |
| 2000-02-02 | -32.49 |
| 2000-02-01 | -32.24 |
| 2000-01-31 | -32.00 |
| 2000-01-28 | -32.00 |
| 2000-01-27 | -31.51 |
| 2000-01-26 | -30.77 |
| 2000-01-25 | -31.75 |
| 2000-01-24 | -30.53 |
| 2000-01-21 | -31.02 |
| 2000-01-20 | -30.53 |
| 2000-01-19 | -29.79 |
| 2000-01-18 | -29.30 |
| 2000-01-17 | -29.05 |
| 2000-01-14 | -28.56 |
| 2000-01-13 | -27.58 |
| 2000-01-12 | -27.58 |
| 2000-01-11 | -28.32 |
| 2000-01-10 | -27.82 |
| 2000-01-07 | -28.32 |
| 2000-01-06 | -29.30 |
| 2000-01-05 | -27.09 |
| 2000-01-04 | -25.62 |
| 2000-01-03 | -26.60 |
| 1999-12-30 | -26.35 |
| 1999-12-29 | -26.11 |
| 1999-12-28 | -24.63 |
| 1999-12-24 | -26.35 |
| 1999-12-23 | -27.33 |
| 1999-12-22 | -27.09 |
| 1999-12-21 | -26.11 |
| 1999-12-20 | -25.37 |
| 1999-12-17 | -24.63 |
| 1999-12-16 | -24.63 |
| 1999-12-15 | -23.90 |
| 1999-12-14 | -21.93 |
| 1999-12-13 | -21.20 |
| 1999-12-10 | -27.33 |
| 1999-12-09 | -27.58 |
| 1999-12-08 | -27.33 |
| 1999-12-07 | -26.35 |
| 1999-12-06 | -27.09 |
| 1999-12-03 | -28.81 |
| 1999-12-02 | -29.05 |
| 1999-12-01 | -30.53 |
| 1999-11-30 | -30.28 |
| 1999-11-29 | -29.30 |
| 1999-11-26 | -29.54 |
| 1999-11-25 | -29.79 |
| 1999-11-24 | -28.32 |
| 1999-11-23 | -27.09 |
| 1999-11-22 | -27.09 |
| 1999-11-19 | -27.33 |
| 1999-11-18 | -28.32 |
| 1999-11-17 | -27.33 |
| 1999-11-16 | -25.86 |
| 1999-11-15 | -29.30 |
| 1999-11-12 | -30.28 |
| 1999-11-11 | -29.05 |
| 1999-11-10 | -28.07 |
| 1999-11-09 | -29.54 |
| 1999-11-08 | -28.32 |
| 1999-11-05 | -28.32 |
| 1999-11-04 | -25.62 |
| 1999-11-03 | -29.54 |
| 1999-11-02 | -29.54 |
| 1999-11-01 | -28.81 |
| 1999-10-29 | -27.82 |
| 1999-10-28 | -28.81 |
| 1999-10-27 | -29.79 |
| 1999-10-26 | -28.81 |
| 1999-10-25 | -27.58 |
| 1999-10-22 | -29.54 |
| 1999-10-21 | -29.54 |
| 1999-10-20 | -28.81 |
| 1999-10-19 | -30.03 |
| 1999-10-15 | -29.79 |
| 1999-10-14 | -28.32 |
| 1999-10-13 | -29.54 |
| 1999-10-12 | -28.32 |
| 1999-10-11 | -27.09 |
| 1999-10-08 | -26.35 |
| 1999-10-07 | -26.11 |
| 1999-10-06 | -26.60 |
| 1999-10-05 | -25.86 |
| 1999-10-04 | -25.86 |
| 1999-09-30 | -24.63 |
| 1999-09-29 | -24.88 |
| 1999-09-28 | -24.54 |
| 1999-09-27 | -26.24 |
| 1999-09-24 | -25.02 |
| 1999-09-23 | -24.29 |
| 1999-09-22 | -24.54 |
| 1999-09-21 | -24.05 |
| 1999-09-20 | -24.05 |
| 1999-09-17 | -22.59 |
| 1999-09-15 | -24.05 |
| 1999-09-14 | -22.10 |
| 1999-09-13 | -22.10 |
| 1999-09-10 | -21.37 |
| 1999-09-09 | -21.37 |
| 1999-09-08 | -23.07 |
| 1999-09-07 | -23.07 |
| 1999-09-06 | -23.07 |
| 1999-09-03 | -24.29 |
| 1999-09-02 | -23.07 |
| 1999-09-01 | -23.07 |
| 1999-08-31 | -23.81 |
| 1999-08-30 | -22.83 |
| 1999-08-27 | -24.54 |
| 1999-08-26 | -23.56 |
| 1999-08-25 | -23.81 |
| 1999-08-24 | -23.32 |
| 1999-08-23 | -22.34 |
| 1999-08-20 | -21.61 |
| 1999-08-19 | -21.37 |
| 1999-08-18 | -26.73 |
| 1999-08-17 | -25.51 |
| 1999-08-16 | -26.00 |
| 1999-08-13 | -30.13 |
| 1999-08-12 | -28.19 |
| 1999-08-11 | -29.40 |
| 1999-08-10 | -26.97 |
| 1999-08-09 | -25.51 |
| 1999-08-06 | -24.29 |
| 1999-08-05 | -23.07 |
| 1999-08-04 | -22.10 |
| 1999-08-03 | -22.34 |
| 1999-08-02 | -22.10 |
| 1999-07-30 | -22.10 |
| 1999-07-29 | -23.32 |
| 1999-07-28 | -22.34 |
| 1999-07-27 | -21.61 |
| 1999-07-26 | -23.81 |
| 1999-07-23 | -23.07 |
| 1999-07-22 | -21.37 |
| 1999-07-21 | -21.37 |
| 1999-07-20 | -20.64 |
| 1999-07-19 | -21.13 |
| 1999-07-16 | -20.88 |
| 1999-07-15 | -20.15 |
| 1999-07-14 | -22.10 |
| 1999-07-13 | -20.40 |
| 1999-07-12 | -19.42 |
| 1999-07-09 | -18.94 |
| 1999-07-08 | -20.88 |
| 1999-07-07 | -19.18 |
| 1999-07-06 | -19.67 |
| 1999-07-05 | -18.94 |
| 1999-07-02 | -20.88 |
| 1999-06-30 | -21.86 |
| 1999-06-29 | -22.34 |
| 1999-06-28 | -22.34 |
| 1999-06-25 | -21.86 |
| 1999-06-24 | -20.64 |
| 1999-06-23 | -18.45 |
| 1999-06-22 | -21.61 |
| 1999-06-21 | -22.10 |
| 1999-06-17 | -22.34 |
| 1999-06-16 | -22.83 |
| 1999-06-15 | -27.46 |
| 1999-06-14 | -26.48 |
| 1999-06-11 | -27.46 |
| 1999-06-10 | -28.19 |
| 1999-06-09 | -27.46 |
| 1999-06-08 | -27.21 |
| 1999-06-07 | -28.19 |
| 1999-06-04 | -30.38 |
| 1999-06-03 | -28.67 |
| 1999-06-02 | -27.94 |
| 1999-06-01 | -27.70 |
| 1999-05-31 | -27.94 |
| 1999-05-28 | -27.94 |
| 1999-05-27 | -26.97 |
| 1999-05-26 | -25.02 |
| 1999-05-25 | -25.51 |
| 1999-05-24 | -26.24 |
| 1999-05-21 | -26.24 |
| 1999-05-20 | -24.05 |
| 1999-05-19 | -22.83 |
| 1999-05-18 | -21.13 |
| 1999-05-17 | -22.10 |
| 1999-05-14 | -21.13 |
| 1999-05-13 | -23.32 |
| 1999-05-12 | -23.81 |
| 1999-05-11 | -24.05 |
| 1999-05-10 | -22.10 |
| 1999-05-07 | -21.37 |
| 1999-05-06 | -21.13 |
| 1999-05-05 | -20.64 |
| 1999-05-04 | -20.15 |
| 1999-05-03 | -20.45 |
| 1999-04-30 | -22.36 |
| 1999-04-29 | -22.60 |
| 1999-04-28 | -24.04 |
| 1999-04-27 | -22.12 |
| 1999-04-26 | -23.08 |
| 1999-04-23 | -24.76 |
| 1999-04-22 | -21.88 |
| 1999-04-21 | -23.56 |
| 1999-04-20 | -24.04 |
| 1999-04-19 | -23.80 |
| 1999-04-16 | -27.63 |
| 1999-04-15 | -29.31 |
| 1999-04-14 | -29.31 |
| 1999-04-13 | -28.35 |
| 1999-04-12 | -28.59 |
| 1999-04-09 | -27.63 |
| 1999-04-08 | -26.92 |
| 1999-04-07 | -26.44 |
| 1999-04-01 | -28.83 |
| 1999-03-31 | -29.07 |
| 1999-03-30 | -29.31 |
| 1999-03-29 | -30.27 |
| 1999-03-26 | -28.59 |
| 1999-03-25 | -27.16 |
| 1999-03-24 | -26.92 |
| 1999-03-23 | -25.24 |
| 1999-03-22 | -25.24 |
| 1999-03-19 | -26.44 |
| 1999-03-18 | -28.59 |
| 1999-03-17 | -26.20 |
| 1999-03-16 | -27.87 |
| 1999-03-15 | -28.83 |
| 1999-03-12 | -29.31 |
| 1999-03-11 | -29.31 |
| 1999-03-10 | -27.16 |
| 1999-03-09 | -27.87 |
| 1999-03-08 | -30.27 |
| 1999-03-05 | -29.07 |
| 1999-03-04 | -30.27 |
| 1999-03-03 | -30.27 |
| 1999-03-02 | -30.99 |
| 1999-03-01 | -28.59 |
| 1999-02-26 | -33.39 |
| 1999-02-25 | -35.78 |
| 1999-02-24 | -34.58 |
| 1999-02-23 | -35.78 |
| 1999-02-22 | -36.50 |
| 1999-02-19 | -35.06 |
| 1999-02-15 | -33.39 |
| 1999-02-12 | -33.86 |
| 1999-02-11 | -34.82 |
| 1999-02-10 | -36.02 |
| 1999-02-09 | -36.74 |
| 1999-02-08 | -36.98 |
| 1999-02-05 | -34.58 |
| 1999-02-04 | -33.39 |
| 1999-02-03 | -32.19 |
| 1999-02-02 | -30.51 |
| 1999-02-01 | -30.27 |
| 1999-01-29 | -31.23 |
| 1999-01-28 | -30.51 |
| 1999-01-27 | -27.39 |
| 1999-01-26 | -28.59 |
| 1999-01-25 | -29.55 |
| 1999-01-22 | -28.83 |
| 1999-01-21 | -26.68 |
| 1999-01-20 | -25.24 |
| 1999-01-19 | -24.52 |
| 1999-01-18 | -22.36 |
| 1999-01-15 | -24.04 |
| 1999-01-14 | -24.76 |
| 1999-01-13 | -23.08 |
| 1999-01-12 | -18.29 |
| 1999-01-11 | -18.29 |
| 1999-01-08 | -17.09 |
| 1999-01-07 | -15.41 |
| 1999-01-06 | -16.13 |
| 1999-01-05 | -18.53 |
| 1999-01-04 | -19.01 |
| 1998-12-31 | -17.09 |
| 1998-12-30 | -16.61 |
| 1998-12-29 | -14.93 |
| 1998-12-28 | -16.85 |
| 1998-12-24 | -17.57 |
| 1998-12-23 | -18.53 |
| 1998-12-22 | -18.77 |
| 1998-12-21 | -17.81 |
| 1998-12-18 | -16.13 |
| 1998-12-17 | -17.57 |
| 1998-12-16 | -18.29 |
| 1998-12-15 | -18.05 |
| 1998-12-14 | -18.29 |
| 1998-12-11 | -16.37 |
| 1998-12-10 | -13.74 |
| 1998-12-09 | -12.54 |
| 1998-12-08 | -11.34 |
| 1998-12-07 | -10.86 |
| 1998-12-04 | -14.93 |
| 1998-12-03 | -13.02 |
| 1998-12-02 | -12.78 |
| 1998-12-01 | -11.58 |
| 1998-11-30 | -11.10 |
| 1998-11-27 | -9.42 |
| 1998-11-26 | -7.75 |
| 1998-11-25 | -6.07 |
| 1998-11-24 | -2.23 |
| 1998-11-23 | -6.79 |
| 1998-11-20 | -8.94 |
| 1998-11-19 | -7.27 |
| 1998-11-18 | -7.75 |
| 1998-11-17 | -4.39 |
| 1998-11-16 | -3.91 |
| 1998-11-13 | -7.03 |
| 1998-11-12 | -8.46 |
| 1998-11-11 | -3.91 |
| 1998-11-10 | -9.42 |
| 1998-11-09 | -7.99 |
| 1998-11-06 | -8.22 |
| 1998-11-05 | -10.86 |
| 1998-11-04 | -4.87 |
| 1998-11-03 | -5.35 |
| 1998-11-02 | -7.03 |
| 1998-10-30 | -5.59 |
| 1998-10-29 | -5.59 |
| 1998-10-27 | -8.46 |
| 1998-10-26 | -8.22 |
| 1998-10-23 | -7.99 |
| 1998-10-22 | -7.03 |
| 1998-10-21 | -7.03 |
| 1998-10-20 | -7.99 |
| 1998-10-19 | -7.75 |
| 1998-10-16 | -6.07 |
| 1998-10-15 | -11.34 |
| 1998-10-14 | -14.93 |
| 1998-10-13 | -10.86 |
| 1998-10-12 | -9.90 |
| 1998-10-09 | -15.17 |
| 1998-10-08 | -20.45 |
| 1998-10-07 | -21.16 |
| 1998-10-05 | -23.08 |
| 1998-09-30 | -19.49 |
| 1998-09-29 | -19.01 |
| 1998-09-28 | -19.82 |
| 1998-09-25 | -22.20 |
| 1998-09-24 | -20.30 |
| 1998-09-23 | -25.77 |
| 1998-09-22 | -26.72 |
| 1998-09-21 | -30.29 |
| 1998-09-18 | -29.58 |
| 1998-09-17 | -29.58 |
| 1998-09-16 | -24.82 |
| 1998-09-15 | -28.15 |
| 1998-09-14 | -29.10 |
| 1998-09-11 | -29.82 |
| 1998-09-10 | -28.39 |
| 1998-09-09 | -29.82 |
| 1998-09-08 | -23.39 |
| 1998-09-07 | -19.11 |
| 1998-09-04 | -28.39 |
| 1998-09-03 | -32.91 |
| 1998-09-02 | -40.05 |
| 1998-09-01 | -40.52 |
| 1998-08-31 | -35.76 |
| 1998-08-28 | -31.72 |
| 1998-08-27 | -30.77 |
| 1998-08-26 | -30.77 |
| 1998-08-25 | -32.19 |
| 1998-08-24 | -37.19 |
| 1998-08-21 | -33.86 |
| 1998-08-20 | -35.53 |
| 1998-08-19 | -37.43 |
| 1998-08-18 | -41.95 |
| 1998-08-14 | -44.57 |
| 1998-08-13 | -46.94 |
| 1998-08-12 | -45.76 |
| 1998-08-11 | -46.71 |
| 1998-08-10 | -45.76 |
| 1998-08-07 | -46.23 |
| 1998-08-06 | -46.71 |
| 1998-08-05 | -41.23 |
| 1998-08-04 | -43.85 |
| 1998-08-03 | -46.71 |
| 1998-07-31 | -42.19 |
| 1998-07-30 | -42.66 |
| 1998-07-29 | -42.19 |
| 1998-07-28 | -38.38 |
| 1998-07-27 | -36.48 |
| 1998-07-24 | -31.72 |
| 1998-07-23 | -33.62 |
| 1998-07-22 | -30.05 |
| 1998-07-21 | -25.29 |
| 1998-07-20 | -27.20 |
| 1998-07-17 | -28.15 |
| 1998-07-16 | -29.10 |
| 1998-07-15 | -31.48 |
| 1998-07-14 | -32.91 |
| 1998-07-13 | -32.67 |
| 1998-07-10 | -30.53 |
| 1998-07-09 | -30.53 |
| 1998-07-08 | -28.39 |
| 1998-07-07 | -30.29 |
| 1998-07-06 | -30.29 |
| 1998-07-03 | -28.63 |
| 1998-07-02 | -23.87 |
| 1998-06-30 | -30.29 |
| 1998-06-29 | -29.82 |
| 1998-06-26 | -26.48 |
| 1998-06-25 | -25.06 |
| 1998-06-24 | -29.58 |
| 1998-06-23 | -33.38 |
| 1998-06-22 | -32.91 |
| 1998-06-19 | -26.72 |
| 1998-06-18 | -25.53 |
| 1998-06-17 | -36.95 |
| 1998-06-16 | -47.42 |
| 1998-06-15 | -45.28 |
| 1998-06-12 | -36.00 |
| 1998-06-11 | -34.10 |
| 1998-06-10 | -31.00 |
| 1998-06-09 | -30.53 |
| 1998-06-08 | -27.20 |
| 1998-06-05 | -24.82 |
| 1998-06-04 | -24.82 |
| 1998-06-03 | -22.68 |
| 1998-06-02 | -25.77 |
| 1998-06-01 | -21.96 |
| 1998-05-29 | -18.16 |
| 1998-05-28 | -18.16 |
| 1998-05-27 | -16.97 |
| 1998-05-26 | -11.02 |
| 1998-05-25 | -9.59 |
| 1998-05-22 | -10.07 |
| 1998-05-21 | -8.40 |
| 1998-05-20 | -10.54 |
| 1998-05-19 | -14.59 |
| 1998-05-18 | -14.59 |
| 1998-05-15 | -12.45 |
| 1998-05-14 | -10.78 |
| 1998-05-13 | -13.64 |
| 1998-05-12 | -7.93 |
| 1998-05-11 | -5.31 |
| 1998-05-08 | -5.07 |
| 1998-05-07 | -7.45 |
| 1998-05-06 | -9.12 |
| 1998-05-05 | -11.50 |
| 1998-05-04 | -8.26 |
| 1998-05-01 | -7.32 |
| 1998-04-30 | -7.55 |
| 1998-04-29 | -7.55 |
| 1998-04-28 | -5.67 |
| 1998-04-27 | -5.67 |
| 1998-04-24 | -2.38 |
| 1998-04-23 | -1.67 |
| 1998-04-22 | -0.97 |
| 1998-04-21 | -0.26 |
| 1998-04-20 | 2.56 |
| 1998-04-17 | 2.09 |
| 1998-04-16 | 2.33 |
| 1998-04-15 | 2.80 |
| 1998-04-14 | 2.33 |
| 1998-04-09 | 3.97 |
| 1998-04-08 | 4.21 |
| 1998-04-07 | 3.27 |
| 1998-04-03 | 3.74 |
| 1998-04-02 | 4.91 |
| 1998-04-01 | 7.74 |
| 1998-03-31 | 8.68 |
| 1998-03-30 | 9.85 |
| 1998-03-27 | 10.79 |
| 1998-03-26 | 10.56 |
| 1998-03-25 | 14.56 |
| 1998-03-24 | 12.21 |
| 1998-03-23 | 10.32 |
| 1998-03-20 | 8.21 |
| 1998-03-19 | 12.44 |
| 1998-03-18 | 8.68 |
| 1998-03-17 | 8.68 |
| 1998-03-16 | 9.85 |
| 1998-03-13 | 7.50 |
| 1998-03-12 | 4.91 |
| 1998-03-11 | 7.03 |
| 1998-03-10 | 2.09 |
| 1998-03-09 | 2.33 |
| 1998-03-06 | 3.50 |
| 1998-03-05 | -1.20 |
| 1998-03-04 | 7.50 |
| 1998-03-03 | 8.91 |
| 1998-03-02 | 5.85 |
| 1998-02-27 | 12.21 |
| 1998-02-26 | 5.38 |
| 1998-02-25 | 0.68 |
| 1998-02-24 | -0.97 |
| 1998-02-23 | 1.15 |
| 1998-02-20 | -1.91 |
| 1998-02-19 | -2.14 |
| 1998-02-18 | 2.80 |
| 1998-02-17 | -0.03 |
| 1998-02-16 | -0.73 |
| 1998-02-13 | -2.14 |
| 1998-02-12 | 1.62 |
| 1998-02-11 | 4.91 |
| 1998-02-10 | 9.15 |
| 1998-02-09 | 7.03 |
| 1998-02-06 | 4.44 |
| 1998-02-05 | 6.79 |
| 1998-02-04 | -3.08 |
| 1998-02-03 | 7.27 |
| 1998-02-02 | 10.09 |
| 1998-01-27 | -6.85 |
| 1998-01-26 | -6.14 |
| 1998-01-23 | -7.55 |
| 1998-01-22 | -12.96 |
| 1998-01-21 | -12.26 |
| 1998-01-20 | -5.20 |
| 1998-01-19 | -10.61 |
| 1998-01-16 | -10.61 |
| 1998-01-15 | -14.38 |
| 1998-01-14 | -13.44 |
| 1998-01-13 | -14.14 |
| 1998-01-12 | -19.08 |
| 1998-01-09 | -16.96 |
| 1998-01-08 | -14.61 |
| 1998-01-07 | -14.61 |
| 1998-01-06 | -5.91 |
| 1998-01-05 | -3.79 |
| 1998-01-02 | 2.09 |
| 1997-12-31 | 3.03 |
| 1997-12-30 | 5.38 |
| 1997-12-29 | -2.14 |
| 1997-12-24 | -3.08 |
| 1997-12-23 | -1.20 |
| 1997-12-22 | -5.44 |
| 1997-12-19 | -1.67 |
| 1997-12-18 | 2.56 |
| 1997-12-17 | 1.62 |
| 1997-12-16 | -7.79 |
| 1997-12-15 | -8.50 |
| 1997-12-12 | -5.20 |
| 1997-12-11 | -8.26 |
| 1997-12-10 | -1.20 |
| 1997-12-09 | 8.21 |
| 1997-12-08 | 8.68 |
| 1997-12-05 | 4.91 |
| 1997-12-04 | -3.79 |
| 1997-12-03 | -6.38 |
| 1997-12-02 | -11.55 |
| 1997-12-01 | -14.85 |
| 1997-11-28 | -15.32 |
| 1997-11-27 | -16.26 |
| 1997-11-26 | -14.14 |
| 1997-11-25 | -16.96 |
| 1997-11-24 | -14.14 |
| 1997-11-21 | -14.61 |
| 1997-11-20 | -18.14 |
| 1997-11-19 | -15.55 |
| 1997-11-18 | -13.91 |
| 1997-11-17 | -9.20 |
| 1997-11-14 | -15.79 |
| 1997-11-13 | -20.49 |
| 1997-11-12 | -20.96 |
| 1997-11-11 | -17.90 |
| 1997-11-10 | -18.61 |
| 1997-11-07 | -17.43 |
| 1997-11-06 | -14.38 |
| 1997-11-05 | -12.02 |
| 1997-11-04 | -10.14 |
| 1997-11-03 | 0.91 |
| 1997-10-31 | -5.91 |
| 1997-10-30 | -15.32 |
| 1997-10-29 | -10.61 |
| 1997-10-28 | -30.61 |
| 1997-10-27 | -28.25 |
| 1997-10-24 | -21.90 |
| 1997-10-23 | -28.49 |
| 1997-10-22 | -16.73 |
| 1997-10-21 | -13.44 |
| 1997-10-20 | -9.44 |
| 1997-10-17 | -1.20 |
| 1997-10-16 | -4.97 |
| 1997-10-15 | -9.67 |
| 1997-10-14 | -4.50 |
| 1997-10-13 | -0.03 |
| 1997-10-09 | 2.09 |
| 1997-10-08 | 7.27 |
| 1997-10-07 | 4.68 |
| 1997-10-06 | 4.68 |
| 1997-10-03 | 7.50 |
| 1997-09-30 | 8.21 |
| 1997-09-29 | 6.10 |
| 1997-09-26 | 5.63 |
| 1997-09-25 | 6.33 |
| 1997-09-24 | 2.82 |
| 1997-09-23 | 4.69 |
| 1997-09-22 | 3.05 |
| 1997-09-19 | 5.63 |
| 1997-09-18 | 7.74 |
| 1997-09-16 | 8.91 |
| 1997-09-15 | 10.78 |
| 1997-09-12 | 5.40 |
| 1997-09-11 | 7.27 |
| 1997-09-10 | 14.30 |
| 1997-09-09 | 14.53 |
| 1997-09-08 | 13.12 |
| 1997-09-05 | 10.31 |
| 1997-09-04 | 7.50 |
| 1997-09-03 | 9.85 |
| 1997-09-02 | -0.69 |
| 1997-09-01 | 4.22 |
| 1997-08-29 | 6.33 |
| 1997-08-28 | 13.36 |
| 1997-08-27 | 17.11 |
| 1997-08-26 | 18.51 |
| 1997-08-25 | 20.62 |
| 1997-08-22 | 15.94 |
| 1997-08-21 | 18.51 |
| 1997-08-20 | 21.79 |
| 1997-08-19 | 15.47 |
| 1997-08-15 | 21.79 |
| 1997-08-14 | 24.37 |
| 1997-08-13 | 26.47 |
| 1997-08-12 | 28.11 |
| 1997-08-11 | 26.01 |
| 1997-08-08 | 27.88 |
| 1997-08-07 | 28.58 |
| 1997-08-06 | 29.29 |
| 1997-08-05 | 27.88 |
| 1997-08-04 | 25.54 |
| 1997-08-01 | 25.54 |
| 1997-07-31 | 25.54 |
| 1997-07-30 | 26.01 |
| 1997-07-29 | 17.81 |
| 1997-07-28 | 19.68 |
| 1997-07-25 | 21.79 |
| 1997-07-24 | 21.56 |
| 1997-07-23 | 18.51 |
| 1997-07-22 | 17.81 |
| 1997-07-21 | 19.45 |
| 1997-07-18 | 22.26 |
| 1997-07-17 | 22.73 |
| 1997-07-16 | 7.97 |
| 1997-07-15 | 7.97 |
| 1997-07-14 | 9.61 |
| 1997-07-11 | 11.02 |
| 1997-07-10 | 7.74 |
| 1997-07-09 | 2.12 |
| 1997-07-08 | 6.33 |
| 1997-07-07 | 11.72 |
| 1997-07-04 | 8.91 |
| 1997-07-03 | 8.91 |
| 1997-06-27 | 5.16 |
| 1997-06-26 | 8.91 |
| 1997-06-25 | 9.61 |
| 1997-06-24 | 13.59 |
| 1997-06-23 | 14.76 |
| 1997-06-20 | 18.04 |
| 1997-06-19 | 16.64 |
| 1997-06-18 | 15.00 |
| 1997-06-17 | 8.67 |
| 1997-06-16 | 9.14 |
| 1997-06-13 | 8.67 |
| 1997-06-12 | 6.33 |
| 1997-06-11 | 10.08 |
| 1997-06-10 | 8.44 |
| 1997-06-06 | 10.08 |
| 1997-06-05 | 14.30 |
| 1997-06-04 | 16.17 |
| 1997-06-03 | 14.30 |
| 1997-06-02 | 16.87 |
| 1997-05-30 | 15.00 |
| 1997-05-29 | 15.94 |
| 1997-05-28 | 16.17 |
| 1997-05-27 | 15.94 |
| 1997-05-26 | 15.94 |
| 1997-05-23 | 13.12 |
| 1997-05-22 | 10.78 |
| 1997-05-21 | 6.10 |
| 1997-05-20 | 3.29 |
| 1997-05-19 | 3.99 |
| 1997-05-16 | 4.46 |
| 1997-05-15 | 5.40 |
| 1997-05-14 | 4.93 |
| 1997-05-13 | 4.22 |
| 1997-05-12 | 4.22 |
| 1997-05-09 | 5.16 |
| 1997-05-08 | 4.93 |
| 1997-05-07 | 3.52 |
| 1997-05-06 | 4.69 |
| 1997-05-05 | 5.35 |
| 1997-05-02 | 2.09 |
| 1997-05-01 | 1.86 |
| 1997-04-30 | 2.09 |
| 1997-04-29 | 2.79 |
| 1997-04-28 | 2.79 |
| 1997-04-25 | 1.16 |
| 1997-04-24 | 3.26 |
| 1997-04-23 | 3.26 |
| 1997-04-22 | 2.79 |
| 1997-04-21 | 2.79 |
| 1997-04-18 | 3.26 |
| 1997-04-17 | 3.72 |
| 1997-04-16 | 2.79 |
| 1997-04-15 | 1.16 |
| 1997-04-14 | 0.00 |
| 1997-04-11 | 1.40 |
| 1997-04-10 | 0.47 |
| 1997-04-09 | -0.47 |
| 1997-04-08 | 0.93 |
| 1997-04-07 | 0.23 |
| 1997-04-04 | 0.23 |
| 1997-04-03 | -0.70 |
| 1997-04-02 | -1.86 |
| 1997-04-01 | -2.09 |
| 1997-03-27 | 1.86 |
| 1997-03-26 | 2.33 |
| 1997-03-25 | 1.86 |
| 1997-03-24 | 1.40 |
| 1997-03-21 | -2.79 |
| 1997-03-20 | -6.28 |
| 1997-03-19 | -4.42 |
| 1997-03-18 | -6.98 |
| 1997-03-17 | -4.88 |
| 1997-03-14 | -6.51 |
| 1997-03-13 | -5.58 |
| 1997-03-12 | -3.49 |
| 1997-03-11 | -0.47 |
| 1997-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy