Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-08-25 | 102.41 |
| 2025-08-22 | 95.94 |
| 2025-08-21 | 93.40 |
| 2025-08-20 | 92.96 |
| 2025-08-19 | 89.72 |
| 2025-08-18 | 92.26 |
| 2025-08-15 | 92.17 |
| 2025-08-14 | 92.09 |
| 2025-08-13 | 92.35 |
| 2025-08-12 | 88.06 |
| 2025-08-11 | 88.33 |
| 2025-08-08 | 86.93 |
| 2025-08-07 | 88.76 |
| 2025-08-06 | 87.36 |
| 2025-08-05 | 85.18 |
| 2025-08-04 | 84.13 |
| 2025-08-01 | 82.38 |
| 2025-07-31 | 86.75 |
| 2025-07-30 | 89.46 |
| 2025-07-29 | 92.79 |
| 2025-07-28 | 96.55 |
| 2025-07-25 | 90.60 |
| 2025-07-24 | 96.02 |
| 2025-07-23 | 92.35 |
| 2025-07-22 | 89.20 |
| 2025-07-21 | 88.59 |
| 2025-07-18 | 88.06 |
| 2025-07-17 | 86.75 |
| 2025-07-16 | 85.61 |
| 2025-07-15 | 86.93 |
| 2025-07-14 | 85.26 |
| 2025-07-11 | 86.14 |
| 2025-07-10 | 80.80 |
| 2025-07-09 | 80.02 |
| 2025-07-08 | 82.55 |
| 2025-07-07 | 78.53 |
| 2025-07-04 | 80.98 |
| 2025-07-03 | 82.46 |
| 2025-07-02 | 85.09 |
| 2025-06-30 | 83.16 |
| 2025-06-27 | 84.21 |
| 2025-06-26 | 83.69 |
| 2025-06-25 | 84.56 |
| 2025-06-24 | 81.41 |
| 2025-06-23 | 74.50 |
| 2025-06-20 | 71.71 |
| 2025-06-19 | 70.48 |
| 2025-06-18 | 76.69 |
| 2025-06-17 | 80.80 |
| 2025-06-16 | 83.51 |
| 2025-06-13 | 80.89 |
| 2025-06-12 | 79.93 |
| 2025-06-11 | 83.86 |
| 2025-06-10 | 81.41 |
| 2025-06-09 | 81.85 |
| 2025-06-06 | 75.99 |
| 2025-06-05 | 77.22 |
| 2025-06-04 | 76.25 |
| 2025-06-03 | 72.93 |
| 2025-06-02 | 72.93 |
| 2025-05-30 | 73.11 |
| 2025-05-29 | 75.12 |
| 2025-05-28 | 71.01 |
| 2025-05-27 | 74.15 |
| 2025-05-26 | 69.34 |
| 2025-05-23 | 69.34 |
| 2025-05-22 | 68.64 |
| 2025-05-21 | 71.27 |
| 2025-05-20 | 65.85 |
| 2025-05-19 | 65.76 |
| 2025-05-16 | 65.67 |
| 2025-05-15 | 64.97 |
| 2025-05-14 | 66.63 |
| 2025-05-13 | 63.83 |
| 2025-05-12 | 68.38 |
| 2025-05-09 | 62.87 |
| 2025-05-08 | 60.60 |
| 2025-05-07 | 60.16 |
| 2025-05-06 | 57.10 |
| 2025-05-02 | 53.60 |
| 2025-04-30 | 49.05 |
| 2025-04-29 | 46.69 |
| 2025-04-28 | 47.39 |
| 2025-04-25 | 48.09 |
| 2025-04-24 | 47.74 |
| 2025-04-23 | 49.40 |
| 2025-04-22 | 46.34 |
| 2025-04-17 | 44.94 |
| 2025-04-16 | 43.28 |
| 2025-04-15 | 43.63 |
| 2025-04-14 | 46.08 |
| 2025-04-11 | 36.63 |
| 2025-04-10 | 34.18 |
| 2025-04-09 | 31.91 |
| 2025-04-08 | 30.59 |
| 2025-04-07 | 29.89 |
| 2025-04-03 | 51.50 |
| 2025-04-02 | 54.74 |
| 2025-04-01 | 52.20 |
| 2025-03-31 | 50.80 |
| 2025-03-28 | 54.65 |
| 2025-03-27 | 56.49 |
| 2025-03-26 | 54.82 |
| 2025-03-25 | 53.51 |
| 2025-03-24 | 57.54 |
| 2025-03-21 | 57.89 |
| 2025-03-20 | 61.56 |
| 2025-03-19 | 64.01 |
| 2025-03-18 | 62.78 |
| 2025-03-17 | 59.90 |
| 2025-03-14 | 54.91 |
| 2025-03-13 | 50.54 |
| 2025-03-12 | 52.81 |
| 2025-03-11 | 50.93 |
| 2025-03-10 | 52.05 |
| 2025-03-07 | 55.16 |
| 2025-03-06 | 57.66 |
| 2025-03-05 | 49.90 |
| 2025-03-04 | 45.50 |
| 2025-03-03 | 46.53 |
| 2025-02-28 | 50.93 |
| 2025-02-27 | 57.40 |
| 2025-02-26 | 55.76 |
| 2025-02-25 | 48.26 |
| 2025-02-24 | 49.03 |
| 2025-02-21 | 51.28 |
| 2025-02-20 | 41.27 |
| 2025-02-19 | 46.02 |
| 2025-02-18 | 47.22 |
| 2025-02-17 | 46.96 |
| 2025-02-14 | 46.53 |
| 2025-02-13 | 40.50 |
| 2025-02-12 | 44.81 |
| 2025-02-11 | 37.13 |
| 2025-02-10 | 38.17 |
| 2025-02-07 | 36.53 |
| 2025-02-06 | 33.25 |
| 2025-02-05 | 31.87 |
| 2025-02-04 | 34.54 |
| 2025-02-03 | 30.06 |
| 2025-01-28 | 30.23 |
| 2025-01-27 | 30.49 |
| 2025-01-24 | 29.63 |
| 2025-01-23 | 26.52 |
| 2025-01-22 | 26.18 |
| 2025-01-21 | 26.78 |
| 2025-01-20 | 26.61 |
| 2025-01-17 | 24.02 |
| 2025-01-16 | 23.68 |
| 2025-01-15 | 21.78 |
| 2025-01-14 | 21.43 |
| 2025-01-13 | 18.76 |
| 2025-01-10 | 20.57 |
| 2025-01-09 | 21.61 |
| 2025-01-08 | 22.47 |
| 2025-01-07 | 22.56 |
| 2025-01-06 | 23.16 |
| 2025-01-03 | 23.76 |
| 2025-01-02 | 23.76 |
| 2024-12-31 | 27.13 |
| 2024-12-30 | 27.21 |
| 2024-12-27 | 28.16 |
| 2024-12-24 | 29.89 |
| 2024-12-23 | 28.33 |
| 2024-12-20 | 27.64 |
| 2024-12-19 | 28.85 |
| 2024-12-18 | 29.46 |
| 2024-12-17 | 29.63 |
| 2024-12-16 | 28.33 |
| 2024-12-13 | 30.66 |
| 2024-12-12 | 33.94 |
| 2024-12-11 | 31.96 |
| 2024-12-10 | 32.99 |
| 2024-12-09 | 34.37 |
| 2024-12-06 | 27.04 |
| 2024-12-05 | 25.40 |
| 2024-12-04 | 26.09 |
| 2024-12-03 | 26.70 |
| 2024-12-02 | 25.83 |
| 2024-11-29 | 24.97 |
| 2024-11-28 | 24.02 |
| 2024-11-27 | 25.32 |
| 2024-11-26 | 22.38 |
| 2024-11-25 | 22.64 |
| 2024-11-22 | 23.25 |
| 2024-11-21 | 28.68 |
| 2024-11-20 | 29.97 |
| 2024-11-19 | 29.54 |
| 2024-11-18 | 29.20 |
| 2024-11-15 | 29.20 |
| 2024-11-14 | 31.44 |
| 2024-11-13 | 33.34 |
| 2024-11-12 | 34.72 |
| 2024-11-11 | 40.58 |
| 2024-11-08 | 46.36 |
| 2024-11-07 | 44.12 |
| 2024-11-06 | 38.86 |
| 2024-11-05 | 42.48 |
| 2024-11-04 | 35.75 |
| 2024-11-01 | 34.37 |
| 2024-10-31 | 34.03 |
| 2024-10-30 | 33.42 |
| 2024-10-29 | 34.98 |
| 2024-10-28 | 35.15 |
| 2024-10-25 | 34.89 |
| 2024-10-24 | 34.37 |
| 2024-10-23 | 35.75 |
| 2024-10-22 | 34.11 |
| 2024-10-21 | 34.46 |
| 2024-10-18 | 36.70 |
| 2024-10-17 | 29.37 |
| 2024-10-16 | 31.70 |
| 2024-10-15 | 31.87 |
| 2024-10-14 | 39.12 |
| 2024-10-10 | 44.12 |
| 2024-10-09 | 38.86 |
| 2024-10-08 | 46.96 |
| 2024-10-07 | 69.82 |
| 2024-10-04 | 62.23 |
| 2024-10-03 | 58.43 |
| 2024-10-02 | 60.76 |
| 2024-09-30 | 40.67 |
| 2024-09-27 | 33.08 |
| 2024-09-26 | 19.88 |
| 2024-09-25 | 13.24 |
| 2024-09-24 | 11.60 |
| 2024-09-23 | 3.93 |
| 2024-09-20 | 4.19 |
| 2024-09-19 | 2.72 |
| 2024-09-17 | -2.89 |
| 2024-09-16 | -4.61 |
| 2024-09-13 | -3.40 |
| 2024-09-12 | -4.70 |
| 2024-09-11 | -4.78 |
| 2024-09-10 | -3.66 |
| 2024-09-09 | -2.28 |
| 2024-09-05 | -0.82 |
| 2024-09-04 | -0.90 |
| 2024-09-03 | 0.39 |
| 2024-09-02 | 0.24 |
| 2024-08-30 | 1.76 |
| 2024-08-29 | 0.07 |
| 2024-08-28 | -1.63 |
| 2024-08-27 | -0.27 |
| 2024-08-26 | -0.53 |
| 2024-08-23 | -1.97 |
| 2024-08-22 | -1.88 |
| 2024-08-21 | -3.24 |
| 2024-08-20 | -1.80 |
| 2024-08-19 | -1.54 |
| 2024-08-16 | -2.47 |
| 2024-08-15 | -3.74 |
| 2024-08-14 | -3.40 |
| 2024-08-13 | -2.22 |
| 2024-08-12 | -1.97 |
| 2024-08-09 | -2.90 |
| 2024-08-08 | -3.66 |
| 2024-08-07 | -3.32 |
| 2024-08-06 | -4.25 |
| 2024-08-05 | -5.01 |
| 2024-08-02 | -4.08 |
| 2024-08-01 | -2.47 |
| 2024-07-31 | -1.88 |
| 2024-07-30 | -3.66 |
| 2024-07-29 | -2.22 |
| 2024-07-26 | -3.07 |
| 2024-07-25 | -2.64 |
| 2024-07-24 | -1.46 |
| 2024-07-23 | -0.19 |
| 2024-07-22 | 1.25 |
| 2024-07-19 | 1.17 |
| 2024-07-18 | 2.18 |
| 2024-07-17 | 2.86 |
| 2024-07-16 | 2.35 |
| 2024-07-15 | 4.81 |
| 2024-07-12 | 7.60 |
| 2024-07-11 | 5.06 |
| 2024-07-10 | 2.18 |
| 2024-07-09 | 1.59 |
| 2024-07-08 | 1.51 |
| 2024-07-05 | 3.62 |
| 2024-07-04 | 5.57 |
| 2024-07-03 | 6.50 |
| 2024-07-02 | 5.32 |
| 2024-06-28 | 5.91 |
| 2024-06-27 | 6.50 |
| 2024-06-26 | 8.36 |
| 2024-06-25 | 8.11 |
| 2024-06-24 | 9.12 |
| 2024-06-21 | 8.96 |
| 2024-06-20 | 11.41 |
| 2024-06-19 | 12.34 |
| 2024-06-18 | 9.29 |
| 2024-06-17 | 9.80 |
| 2024-06-14 | 9.04 |
| 2024-06-13 | 11.75 |
| 2024-06-12 | 11.16 |
| 2024-06-11 | 12.68 |
| 2024-06-07 | 14.63 |
| 2024-06-06 | 15.56 |
| 2024-06-05 | 15.98 |
| 2024-06-04 | 14.71 |
| 2024-06-03 | 13.27 |
| 2024-05-31 | 11.24 |
| 2024-05-30 | 11.50 |
| 2024-05-29 | 14.80 |
| 2024-05-28 | 17.00 |
| 2024-05-27 | 18.10 |
| 2024-05-24 | 15.98 |
| 2024-05-23 | 17.59 |
| 2024-05-22 | 20.13 |
| 2024-05-21 | 20.72 |
| 2024-05-20 | 25.21 |
| 2024-05-17 | 24.87 |
| 2024-05-16 | 23.60 |
| 2024-05-14 | 20.38 |
| 2024-05-13 | 19.88 |
| 2024-05-10 | 20.98 |
| 2024-05-09 | 12.43 |
| 2024-05-08 | 9.21 |
| 2024-05-07 | 12.60 |
| 2024-05-06 | 14.03 |
| 2024-05-03 | 13.78 |
| 2024-05-02 | 12.09 |
| 2024-04-30 | 6.50 |
| 2024-04-29 | 7.94 |
| 2024-04-26 | 5.91 |
| 2024-04-25 | 4.47 |
| 2024-04-24 | 1.17 |
| 2024-04-23 | -2.30 |
| 2024-04-22 | -6.88 |
| 2024-04-19 | -9.16 |
| 2024-04-18 | -7.47 |
| 2024-04-17 | -8.74 |
| 2024-04-16 | -7.89 |
| 2024-04-15 | -5.01 |
| 2024-04-12 | -3.40 |
| 2024-04-11 | -0.95 |
| 2024-04-10 | -0.70 |
| 2024-04-09 | -2.13 |
| 2024-04-08 | -3.40 |
| 2024-04-05 | -4.17 |
| 2024-04-03 | -3.32 |
| 2024-04-02 | -0.95 |
| 2024-03-28 | -3.57 |
| 2024-03-27 | -3.15 |
| 2024-03-26 | -1.37 |
| 2024-03-25 | -1.97 |
| 2024-03-22 | 0.83 |
| 2024-03-21 | 2.44 |
| 2024-03-20 | 1.67 |
| 2024-03-19 | 0.57 |
| 2024-03-18 | 2.61 |
| 2024-03-15 | 3.45 |
| 2024-03-14 | 4.98 |
| 2024-03-13 | 6.08 |
| 2024-03-12 | 4.08 |
| 2024-03-11 | 0.42 |
| 2024-03-08 | -2.42 |
| 2024-03-07 | -2.42 |
| 2024-03-06 | -0.58 |
| 2024-03-05 | -2.58 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy