Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2025-12-30 | 1,051.96 |
| 2025-12-29 | 1,030.63 |
| 2025-12-24 | 1,017.83 |
| 2025-12-23 | 1,017.83 |
| 2025-12-22 | 1,013.57 |
| 2025-12-19 | 1,017.83 |
| 2025-12-18 | 1,039.17 |
| 2025-12-17 | 1,022.10 |
| 2025-12-16 | 1,022.10 |
| 2025-12-15 | 1,043.43 |
| 2025-12-12 | 1,073.30 |
| 2025-12-11 | 1,022.10 |
| 2025-12-10 | 1,043.43 |
| 2025-12-09 | 1,017.83 |
| 2025-12-08 | 1,111.70 |
| 2025-12-05 | 1,265.29 |
| 2025-12-04 | 1,235.43 |
| 2025-12-03 | 1,218.36 |
| 2025-12-02 | 1,197.03 |
| 2025-12-01 | 1,171.43 |
| 2025-11-28 | 1,145.83 |
| 2025-11-27 | 1,145.83 |
| 2025-11-26 | 1,150.10 |
| 2025-11-25 | 1,141.56 |
| 2025-11-24 | 1,090.36 |
| 2025-11-21 | 1,162.89 |
| 2025-11-20 | 1,205.56 |
| 2025-11-19 | 1,201.29 |
| 2025-11-18 | 1,188.49 |
| 2025-11-17 | 1,226.89 |
| 2025-11-14 | 1,218.36 |
| 2025-11-13 | 1,295.16 |
| 2025-11-12 | 1,320.76 |
| 2025-11-11 | 1,252.49 |
| 2025-11-10 | 1,222.63 |
| 2025-11-07 | 1,218.36 |
| 2025-11-06 | 1,231.16 |
| 2025-11-05 | 1,235.43 |
| 2025-11-04 | 1,218.36 |
| 2025-11-03 | 1,239.69 |
| 2025-10-31 | 1,145.83 |
| 2025-10-30 | 1,201.29 |
| 2025-10-28 | 1,192.76 |
| 2025-10-27 | 1,265.29 |
| 2025-10-24 | 1,248.23 |
| 2025-10-23 | 1,226.89 |
| 2025-10-22 | 1,243.96 |
| 2025-10-21 | 1,265.29 |
| 2025-10-20 | 1,286.62 |
| 2025-10-17 | 1,252.49 |
| 2025-10-16 | 1,278.09 |
| 2025-10-15 | 1,175.69 |
| 2025-10-14 | 1,141.56 |
| 2025-10-13 | 1,158.63 |
| 2025-10-10 | 1,154.36 |
| 2025-10-09 | 1,184.23 |
| 2025-10-08 | 1,201.29 |
| 2025-10-06 | 1,248.23 |
| 2025-10-03 | 1,295.16 |
| 2025-10-02 | 1,299.42 |
| 2025-09-30 | 1,312.22 |
| 2025-09-29 | 1,222.63 |
| 2025-09-26 | 1,171.43 |
| 2025-09-25 | 1,261.03 |
| 2025-09-24 | 1,307.96 |
| 2025-09-23 | 1,342.09 |
| 2025-09-22 | 1,299.42 |
| 2025-09-19 | 1,243.96 |
| 2025-09-18 | 1,218.36 |
| 2025-09-17 | 1,188.49 |
| 2025-09-16 | 1,184.23 |
| 2025-09-15 | 1,201.29 |
| 2025-09-12 | 1,137.30 |
| 2025-09-11 | 1,154.36 |
| 2025-09-10 | 1,179.96 |
| 2025-09-09 | 1,158.63 |
| 2025-09-08 | 1,098.90 |
| 2025-09-05 | 1,073.30 |
| 2025-09-04 | 987.97 |
| 2025-09-03 | 1,013.57 |
| 2025-09-02 | 970.90 |
| 2025-09-01 | 936.77 |
| 2025-08-29 | 953.83 |
| 2025-08-28 | 958.10 |
| 2025-08-27 | 932.50 |
| 2025-08-26 | 902.64 |
| 2025-08-25 | 864.24 |
| 2025-08-22 | 859.97 |
| 2025-08-21 | 868.50 |
| 2025-08-20 | 838.64 |
| 2025-08-19 | 813.04 |
| 2025-08-18 | 834.37 |
| 2025-08-15 | 838.64 |
| 2025-08-14 | 885.57 |
| 2025-08-13 | 851.44 |
| 2025-08-12 | 834.37 |
| 2025-08-11 | 902.64 |
| 2025-08-08 | 847.17 |
| 2025-08-07 | 821.57 |
| 2025-08-06 | 744.77 |
| 2025-08-05 | 672.24 |
| 2025-08-04 | 680.78 |
| 2025-08-01 | 659.44 |
| 2025-07-31 | 667.98 |
| 2025-07-30 | 685.04 |
| 2025-07-29 | 667.98 |
| 2025-07-28 | 646.64 |
| 2025-07-25 | 655.18 |
| 2025-07-24 | 655.18 |
| 2025-07-23 | 646.64 |
| 2025-07-22 | 693.58 |
| 2025-07-21 | 663.71 |
| 2025-07-18 | 638.11 |
| 2025-07-17 | 642.38 |
| 2025-07-16 | 676.51 |
| 2025-07-15 | 685.04 |
| 2025-07-14 | 702.11 |
| 2025-07-11 | 655.18 |
| 2025-07-10 | 702.11 |
| 2025-07-09 | 757.57 |
| 2025-07-08 | 770.37 |
| 2025-07-07 | 719.17 |
| 2025-07-04 | 693.58 |
| 2025-07-03 | 659.44 |
| 2025-07-02 | 663.71 |
| 2025-06-30 | 650.91 |
| 2025-06-27 | 603.98 |
| 2025-06-26 | 586.91 |
| 2025-06-25 | 574.11 |
| 2025-06-24 | 569.85 |
| 2025-06-23 | 539.98 |
| 2025-06-20 | 527.35 |
| 2025-06-19 | 514.72 |
| 2025-06-18 | 506.30 |
| 2025-06-17 | 523.14 |
| 2025-06-16 | 531.56 |
| 2025-06-13 | 523.14 |
| 2025-06-12 | 497.88 |
| 2025-06-11 | 472.61 |
| 2025-06-10 | 468.40 |
| 2025-06-09 | 468.40 |
| 2025-06-06 | 455.77 |
| 2025-06-05 | 417.88 |
| 2025-06-04 | 426.30 |
| 2025-06-03 | 405.25 |
| 2025-06-02 | 417.88 |
| 2025-05-30 | 438.93 |
| 2025-05-29 | 455.77 |
| 2025-05-28 | 430.51 |
| 2025-05-27 | 422.09 |
| 2025-05-26 | 426.30 |
| 2025-05-23 | 430.51 |
| 2025-05-22 | 447.35 |
| 2025-05-21 | 434.72 |
| 2025-05-20 | 396.83 |
| 2025-05-19 | 388.41 |
| 2025-05-16 | 388.41 |
| 2025-05-15 | 388.41 |
| 2025-05-14 | 396.83 |
| 2025-05-13 | 392.62 |
| 2025-05-12 | 392.62 |
| 2025-05-09 | 379.99 |
| 2025-05-08 | 367.35 |
| 2025-05-07 | 354.72 |
| 2025-05-06 | 354.72 |
| 2025-05-02 | 354.72 |
| 2025-04-30 | 358.93 |
| 2025-04-29 | 363.14 |
| 2025-04-28 | 371.56 |
| 2025-04-25 | 363.14 |
| 2025-04-24 | 354.72 |
| 2025-04-23 | 354.72 |
| 2025-04-22 | 342.09 |
| 2025-04-17 | 325.25 |
| 2025-04-16 | 299.99 |
| 2025-04-15 | 295.78 |
| 2025-04-14 | 270.52 |
| 2025-04-11 | 274.73 |
| 2025-04-10 | 295.78 |
| 2025-04-09 | 262.09 |
| 2025-04-08 | 270.52 |
| 2025-04-07 | 257.88 |
| 2025-04-03 | 308.41 |
| 2025-04-02 | 295.78 |
| 2025-04-01 | 278.94 |
| 2025-03-31 | 291.57 |
| 2025-03-28 | 304.20 |
| 2025-03-27 | 325.25 |
| 2025-03-26 | 333.67 |
| 2025-03-25 | 325.25 |
| 2025-03-24 | 287.36 |
| 2025-03-21 | 270.52 |
| 2025-03-20 | 278.94 |
| 2025-03-19 | 278.94 |
| 2025-03-18 | 253.67 |
| 2025-03-17 | 262.09 |
| 2025-03-14 | 270.52 |
| 2025-03-13 | 270.52 |
| 2025-03-12 | 249.46 |
| 2025-03-11 | 249.46 |
| 2025-03-10 | 266.30 |
| 2025-03-07 | 257.88 |
| 2025-03-06 | 262.09 |
| 2025-03-05 | 274.73 |
| 2025-03-04 | 295.78 |
| 2025-03-03 | 308.41 |
| 2025-02-28 | 304.20 |
| 2025-02-27 | 316.83 |
| 2025-02-26 | 316.83 |
| 2025-02-25 | 308.41 |
| 2025-02-24 | 308.41 |
| 2025-02-21 | 312.62 |
| 2025-02-20 | 342.09 |
| 2025-02-19 | 333.67 |
| 2025-02-18 | 367.35 |
| 2025-02-17 | 367.35 |
| 2025-02-14 | 388.41 |
| 2025-02-13 | 405.25 |
| 2025-02-12 | 447.35 |
| 2025-02-11 | 447.35 |
| 2025-02-10 | 451.56 |
| 2025-02-07 | 464.19 |
| 2025-02-06 | 468.40 |
| 2025-02-05 | 468.40 |
| 2025-02-04 | 464.19 |
| 2025-02-03 | 472.61 |
| 2025-01-28 | 481.03 |
| 2025-01-27 | 489.46 |
| 2025-01-24 | 472.61 |
| 2025-01-23 | 472.61 |
| 2025-01-22 | 485.25 |
| 2025-01-21 | 476.82 |
| 2025-01-20 | 489.46 |
| 2025-01-17 | 472.61 |
| 2025-01-16 | 455.77 |
| 2025-01-15 | 438.93 |
| 2025-01-14 | 447.35 |
| 2025-01-13 | 434.72 |
| 2025-01-10 | 426.30 |
| 2025-01-09 | 443.14 |
| 2025-01-08 | 438.93 |
| 2025-01-07 | 451.56 |
| 2025-01-06 | 468.40 |
| 2025-01-03 | 472.61 |
| 2025-01-02 | 406.22 |
| 2024-12-31 | 381.33 |
| 2024-12-30 | 381.33 |
| 2024-12-27 | 389.63 |
| 2024-12-24 | 397.93 |
| 2024-12-23 | 389.63 |
| 2024-12-20 | 414.52 |
| 2024-12-19 | 460.17 |
| 2024-12-18 | 468.46 |
| 2024-12-17 | 439.42 |
| 2024-12-16 | 426.97 |
| 2024-12-13 | 447.72 |
| 2024-12-12 | 431.12 |
| 2024-12-11 | 431.12 |
| 2024-12-10 | 447.72 |
| 2024-12-09 | 439.42 |
| 2024-12-06 | 460.17 |
| 2024-12-05 | 476.76 |
| 2024-12-04 | 480.91 |
| 2024-12-03 | 472.61 |
| 2024-12-02 | 505.81 |
| 2024-11-29 | 518.26 |
| 2024-11-28 | 526.56 |
| 2024-11-27 | 534.85 |
| 2024-11-26 | 572.20 |
| 2024-11-25 | 509.96 |
| 2024-11-22 | 468.46 |
| 2024-11-21 | 489.21 |
| 2024-11-20 | 485.06 |
| 2024-11-19 | 501.66 |
| 2024-11-18 | 501.66 |
| 2024-11-15 | 464.32 |
| 2024-11-14 | 439.42 |
| 2024-11-13 | 460.17 |
| 2024-11-12 | 456.02 |
| 2024-11-11 | 472.61 |
| 2024-11-08 | 485.06 |
| 2024-11-07 | 497.51 |
| 2024-11-06 | 489.21 |
| 2024-11-05 | 534.85 |
| 2024-11-04 | 530.71 |
| 2024-11-01 | 543.15 |
| 2024-10-31 | 555.60 |
| 2024-10-30 | 572.20 |
| 2024-10-29 | 568.05 |
| 2024-10-28 | 568.05 |
| 2024-10-25 | 480.91 |
| 2024-10-24 | 497.51 |
| 2024-10-23 | 514.11 |
| 2024-10-22 | 509.96 |
| 2024-10-21 | 505.81 |
| 2024-10-18 | 534.85 |
| 2024-10-17 | 501.66 |
| 2024-10-16 | 501.66 |
| 2024-10-15 | 497.51 |
| 2024-10-14 | 456.02 |
| 2024-10-10 | 468.46 |
| 2024-10-09 | 431.12 |
| 2024-10-08 | 451.87 |
| 2024-10-07 | 456.02 |
| 2024-10-04 | 410.37 |
| 2024-10-03 | 389.63 |
| 2024-10-02 | 364.73 |
| 2024-09-30 | 381.33 |
| 2024-09-27 | 389.63 |
| 2024-09-26 | 426.97 |
| 2024-09-25 | 410.37 |
| 2024-09-24 | 410.37 |
| 2024-09-23 | 418.67 |
| 2024-09-20 | 377.18 |
| 2024-09-19 | 335.68 |
| 2024-09-17 | 310.79 |
| 2024-09-16 | 302.49 |
| 2024-09-13 | 306.64 |
| 2024-09-12 | 335.68 |
| 2024-09-11 | 331.54 |
| 2024-09-10 | 360.58 |
| 2024-09-09 | 335.68 |
| 2024-09-05 | 335.68 |
| 2024-09-04 | 285.89 |
| 2024-09-03 | 273.44 |
| 2024-09-02 | 248.55 |
| 2024-08-30 | 215.35 |
| 2024-08-29 | 198.76 |
| 2024-08-28 | 182.16 |
| 2024-08-27 | 198.76 |
| 2024-08-26 | 198.76 |
| 2024-08-23 | 198.76 |
| 2024-08-22 | 194.61 |
| 2024-08-21 | 198.76 |
| 2024-08-20 | 219.50 |
| 2024-08-19 | 219.50 |
| 2024-08-16 | 227.80 |
| 2024-08-15 | 219.50 |
| 2024-08-14 | 219.50 |
| 2024-08-13 | 223.65 |
| 2024-08-12 | 219.50 |
| 2024-08-09 | 219.50 |
| 2024-08-08 | 219.50 |
| 2024-08-07 | 223.65 |
| 2024-08-06 | 215.35 |
| 2024-08-05 | 211.20 |
| 2024-08-02 | 223.65 |
| 2024-08-01 | 231.95 |
| 2024-07-31 | 236.10 |
| 2024-07-30 | 236.10 |
| 2024-07-29 | 240.25 |
| 2024-07-26 | 231.95 |
| 2024-07-25 | 223.65 |
| 2024-07-24 | 223.65 |
| 2024-07-23 | 219.50 |
| 2024-07-22 | 227.80 |
| 2024-07-19 | 211.20 |
| 2024-07-18 | 211.20 |
| 2024-07-17 | 211.20 |
| 2024-07-16 | 215.35 |
| 2024-07-15 | 215.35 |
| 2024-07-12 | 215.35 |
| 2024-07-11 | 211.20 |
| 2024-07-10 | 211.20 |
| 2024-07-09 | 219.50 |
| 2024-07-08 | 202.90 |
| 2024-07-05 | 215.35 |
| 2024-07-04 | 227.80 |
| 2024-07-03 | 248.55 |
| 2024-07-02 | 261.00 |
| 2024-06-28 | 248.55 |
| 2024-06-27 | 244.40 |
| 2024-06-26 | 231.95 |
| 2024-06-25 | 223.65 |
| 2024-06-24 | 219.50 |
| 2024-06-21 | 236.10 |
| 2024-06-20 | 227.80 |
| 2024-06-19 | 227.80 |
| 2024-06-18 | 231.95 |
| 2024-06-17 | 223.65 |
| 2024-06-14 | 231.95 |
| 2024-06-13 | 236.10 |
| 2024-06-12 | 236.10 |
| 2024-06-11 | 223.65 |
| 2024-06-07 | 219.50 |
| 2024-06-06 | 215.35 |
| 2024-06-05 | 227.80 |
| 2024-06-04 | 219.50 |
| 2024-06-03 | 186.31 |
| 2024-05-31 | 173.86 |
| 2024-05-30 | 136.51 |
| 2024-05-29 | 144.81 |
| 2024-05-28 | 144.81 |
| 2024-05-27 | 153.11 |
| 2024-05-24 | 153.11 |
| 2024-05-23 | 153.11 |
| 2024-05-22 | 165.56 |
| 2024-05-21 | 161.41 |
| 2024-05-20 | 153.11 |
| 2024-05-17 | 140.66 |
| 2024-05-16 | 140.66 |
| 2024-05-14 | 148.96 |
| 2024-05-13 | 157.26 |
| 2024-05-10 | 161.41 |
| 2024-05-09 | 161.41 |
| 2024-05-08 | 165.56 |
| 2024-05-07 | 161.41 |
| 2024-05-06 | 169.71 |
| 2024-05-03 | 161.41 |
| 2024-05-02 | 165.56 |
| 2024-04-30 | 153.11 |
| 2024-04-29 | 161.41 |
| 2024-04-26 | 165.56 |
| 2024-04-25 | 173.86 |
| 2024-04-24 | 165.56 |
| 2024-04-23 | 153.11 |
| 2024-04-22 | 173.86 |
| 2024-04-19 | 186.31 |
| 2024-04-18 | 186.31 |
| 2024-04-17 | 144.81 |
| 2024-04-16 | 132.37 |
| 2024-04-15 | 144.81 |
| 2024-04-12 | 148.96 |
| 2024-04-11 | 140.66 |
| 2024-04-10 | 148.96 |
| 2024-04-09 | 144.81 |
| 2024-04-08 | 128.22 |
| 2024-04-05 | 132.37 |
| 2024-04-03 | 140.66 |
| 2024-04-02 | 124.07 |
| 2024-03-28 | 124.07 |
| 2024-03-27 | 124.07 |
| 2024-03-26 | 119.92 |
| 2024-03-25 | 107.47 |
| 2024-03-22 | 76.35 |
| 2024-03-21 | 80.50 |
| 2024-03-20 | 78.42 |
| 2024-03-19 | 86.72 |
| 2024-03-18 | 86.72 |
| 2024-03-15 | 103.32 |
| 2024-03-14 | 111.62 |
| 2024-03-13 | 119.92 |
| 2024-03-12 | 128.22 |
| 2024-03-11 | 119.92 |
| 2024-03-08 | 115.77 |
| 2024-03-07 | 128.22 |
| 2024-03-06 | 136.51 |
| 2024-03-05 | 136.51 |
| 2024-03-04 | 148.96 |
| 2024-03-01 | 148.96 |
| 2024-02-29 | 140.66 |
| 2024-02-28 | 136.51 |
| 2024-02-27 | 136.51 |
| 2024-02-26 | 124.07 |
| 2024-02-23 | 115.77 |
| 2024-02-22 | 119.92 |
| 2024-02-21 | 103.32 |
| 2024-02-20 | 101.24 |
| 2024-02-19 | 107.47 |
| 2024-02-16 | 65.98 |
| 2024-02-15 | 53.53 |
| 2024-02-14 | 53.53 |
| 2024-02-09 | 53.53 |
| 2024-02-08 | 57.68 |
| 2024-02-07 | 55.60 |
| 2024-02-06 | 49.38 |
| 2024-02-05 | 43.15 |
| 2024-02-02 | 45.23 |
| 2024-02-01 | 70.12 |
| 2024-01-31 | 74.27 |
| 2024-01-30 | 82.57 |
| 2024-01-29 | 72.20 |
| 2024-01-26 | 61.83 |
| 2024-01-25 | 72.20 |
| 2024-01-24 | 55.60 |
| 2024-01-23 | 22.41 |
| 2024-01-22 | 16.18 |
| 2024-01-19 | 20.33 |
| 2024-01-18 | 7.88 |
| 2024-01-17 | 0.83 |
| 2024-01-16 | 2.90 |
| 2024-01-15 | 2.90 |
| 2024-01-12 | -2.90 |
| 2024-01-11 | -10.37 |
| 2024-01-10 | -7.47 |
| 2024-01-09 | -6.64 |
| 2024-01-08 | -1.66 |
| 2024-01-05 | 2.07 |
| 2024-01-04 | 3.73 |
| 2024-01-03 | -1.66 |
| 2024-01-02 | -0.41 |
| 2023-12-29 | 1.24 |
| 2023-12-28 | -0.41 |
| 2023-12-27 | -0.41 |
| 2023-12-22 | 1.66 |
| 2023-12-21 | -4.56 |
| 2023-12-20 | -3.32 |
| 2023-12-19 | -6.64 |
| 2023-12-18 | -5.39 |
| 2023-12-15 | -5.39 |
| 2023-12-14 | -10.79 |
| 2023-12-13 | -10.79 |
| 2023-12-12 | -9.54 |
| 2023-12-11 | -14.94 |
| 2023-12-08 | -9.13 |
| 2023-12-07 | -7.88 |
| 2023-12-06 | -11.62 |
| 2023-12-05 | -12.45 |
| 2023-12-04 | -8.71 |
| 2023-12-01 | -12.86 |
| 2023-11-30 | -6.64 |
| 2023-11-29 | -4.56 |
| 2023-11-28 | -7.88 |
| 2023-11-27 | -13.69 |
| 2023-11-24 | -17.43 |
| 2023-11-23 | -17.43 |
| 2023-11-22 | -17.43 |
| 2023-11-21 | -17.01 |
| 2023-11-20 | -17.01 |
| 2023-11-17 | -17.01 |
| 2023-11-16 | -16.60 |
| 2023-11-15 | -21.16 |
| 2023-11-14 | -21.16 |
| 2023-11-13 | -21.58 |
| 2023-11-10 | -21.58 |
| 2023-11-09 | -14.52 |
| 2023-11-08 | -13.69 |
| 2023-11-07 | -13.69 |
| 2023-11-06 | -12.86 |
| 2023-11-03 | -8.71 |
| 2023-11-02 | -8.71 |
| 2023-11-01 | -8.71 |
| 2023-10-31 | -8.71 |
| 2023-10-30 | -6.22 |
| 2023-10-27 | -11.62 |
| 2023-10-26 | -4.98 |
| 2023-10-25 | -4.98 |
| 2023-10-24 | -10.79 |
| 2023-10-20 | -10.79 |
| 2023-10-19 | -4.98 |
| 2023-10-18 | -13.69 |
| 2023-10-17 | -11.20 |
| 2023-10-16 | -14.11 |
| 2023-10-13 | -14.11 |
| 2023-10-12 | -14.11 |
| 2023-10-11 | -14.52 |
| 2023-10-10 | -15.77 |
| 2023-10-09 | -10.79 |
| 2023-10-06 | -10.79 |
| 2023-10-05 | -10.79 |
| 2023-10-04 | -8.71 |
| 2023-10-03 | -7.88 |
| 2023-09-29 | -7.05 |
| 2023-09-28 | -5.39 |
| 2023-09-27 | -5.39 |
| 2023-09-26 | -4.15 |
| 2023-09-25 | -12.86 |
| 2023-09-22 | -9.96 |
| 2023-09-21 | -9.96 |
| 2023-09-20 | -9.96 |
| 2023-09-19 | -9.54 |
| 2023-09-18 | -12.86 |
| 2023-09-15 | -12.86 |
| 2023-09-14 | -2.90 |
| 2023-09-13 | -2.90 |
| 2023-09-12 | -6.64 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | -7.05 |
| 2023-09-06 | -8.71 |
| 2023-09-05 | -10.79 |
| 2023-09-04 | -10.37 |
| 2023-08-31 | -9.13 |
| 2023-08-30 | -2.90 |
| 2023-08-29 | -1.66 |
| 2023-08-28 | -8.71 |
| 2023-08-25 | -4.98 |
| 2023-08-24 | -7.47 |
| 2023-08-23 | -14.52 |
| 2023-08-22 | -19.09 |
| 2023-08-21 | -21.16 |
| 2023-08-18 | -14.94 |
| 2023-08-17 | -5.81 |
| 2023-08-16 | -2.90 |
| 2023-08-15 | -5.39 |
| 2023-08-14 | -5.39 |
| 2023-08-11 | -2.49 |
| 2023-08-10 | -9.13 |
| 2023-08-09 | -14.94 |
| 2023-08-08 | -12.86 |
| 2023-08-07 | -13.69 |
| 2023-08-04 | -12.86 |
| 2023-08-03 | -17.01 |
| 2023-08-02 | -12.86 |
| 2023-08-01 | -12.86 |
| 2023-07-31 | -16.18 |
| 2023-07-28 | -21.99 |
| 2023-07-27 | -21.99 |
| 2023-07-26 | -21.99 |
| 2023-07-25 | -25.31 |
| 2023-07-24 | -25.31 |
| 2023-07-21 | -20.33 |
| 2023-07-20 | -19.50 |
| 2023-07-19 | -26.97 |
| 2023-07-18 | -20.33 |
| 2023-07-14 | -19.09 |
| 2023-07-13 | -24.07 |
| 2023-07-12 | -21.99 |
| 2023-07-11 | -21.99 |
| 2023-07-10 | -21.58 |
| 2023-07-07 | -21.58 |
| 2023-07-06 | -20.75 |
| 2023-07-05 | -26.14 |
| 2023-07-04 | -25.73 |
| 2023-07-03 | -25.31 |
| 2023-06-30 | -28.22 |
| 2023-06-29 | -28.22 |
| 2023-06-28 | -29.46 |
| 2023-06-27 | -30.71 |
| 2023-06-26 | -28.22 |
| 2023-06-23 | -28.22 |
| 2023-06-21 | -21.16 |
| 2023-06-20 | -19.09 |
| 2023-06-19 | -23.24 |
| 2023-06-16 | -23.24 |
| 2023-06-15 | -23.24 |
| 2023-06-14 | -23.24 |
| 2023-06-13 | -28.63 |
| 2023-06-12 | -28.63 |
| 2023-06-09 | -30.71 |
| 2023-06-08 | -21.58 |
| 2023-06-07 | -25.31 |
| 2023-06-06 | -25.73 |
| 2023-06-05 | -25.31 |
| 2023-06-02 | -25.31 |
| 2023-06-01 | -26.14 |
| 2023-05-31 | -24.07 |
| 2023-05-30 | -22.41 |
| 2023-05-29 | -23.24 |
| 2023-05-25 | -17.43 |
| 2023-05-24 | -17.43 |
| 2023-05-23 | -16.60 |
| 2023-05-22 | -16.60 |
| 2023-05-19 | -16.60 |
| 2023-05-18 | -15.77 |
| 2023-05-17 | -10.37 |
| 2023-05-16 | -7.47 |
| 2023-05-15 | -7.05 |
| 2023-05-12 | -12.86 |
| 2023-05-11 | -13.28 |
| 2023-05-10 | -5.81 |
| 2023-05-09 | -12.86 |
| 2023-05-08 | -12.86 |
| 2023-05-05 | -10.79 |
| 2023-05-04 | -6.64 |
| 2023-05-03 | -7.88 |
| 2023-05-02 | -7.88 |
| 2023-04-28 | -12.45 |
| 2023-04-27 | -13.28 |
| 2023-04-26 | -9.13 |
| 2023-04-25 | -14.52 |
| 2023-04-24 | -12.03 |
| 2023-04-21 | -17.84 |
| 2023-04-20 | -12.45 |
| 2023-04-19 | -9.13 |
| 2023-04-18 | -7.88 |
| 2023-04-17 | -13.28 |
| 2023-04-14 | -13.28 |
| 2023-04-13 | -13.28 |
| 2023-04-12 | -9.54 |
| 2023-04-11 | -1.24 |
| 2023-04-06 | -4.15 |
| 2023-04-04 | -8.30 |
| 2023-04-03 | -6.64 |
| 2023-03-31 | -7.47 |
| 2023-03-30 | -7.05 |
| 2023-03-29 | -6.22 |
| 2023-03-28 | -8.71 |
| 2023-03-27 | -12.03 |
| 2023-03-24 | -8.71 |
| 2023-03-23 | -0.41 |
| 2023-03-22 | -2.49 |
| 2023-03-21 | 1.66 |
| 2023-03-20 | -0.83 |
| 2023-03-17 | 0.41 |
| 2023-03-16 | -0.83 |
| 2023-03-15 | -2.49 |
| 2023-03-14 | 1.66 |
| 2023-03-13 | 2.90 |
| 2023-03-10 | 3.73 |
| 2023-03-09 | 9.96 |
| 2023-03-08 | 7.88 |
| 2023-03-07 | 7.88 |
| 2023-03-06 | 9.96 |
| 2023-03-03 | 5.81 |
| 2023-03-02 | 5.81 |
| 2023-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy