Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2026-01-16 | -20.42 |
| 2026-01-15 | -19.75 |
| 2026-01-14 | -21.05 |
| 2026-01-13 | -23.42 |
| 2026-01-12 | -23.70 |
| 2026-01-09 | -22.75 |
| 2026-01-08 | -24.17 |
| 2026-01-07 | -24.52 |
| 2026-01-06 | -24.45 |
| 2026-01-05 | -25.27 |
| 2026-01-02 | -23.78 |
| 2025-12-31 | -24.41 |
| 2025-12-30 | -25.00 |
| 2025-12-29 | -25.35 |
| 2025-12-24 | -23.10 |
| 2025-12-23 | -22.71 |
| 2025-12-22 | -23.07 |
| 2025-12-19 | -23.54 |
| 2025-12-18 | -25.71 |
| 2025-12-17 | -25.59 |
| 2025-12-16 | -25.67 |
| 2025-12-15 | -24.33 |
| 2025-12-12 | -23.18 |
| 2025-12-11 | -23.50 |
| 2025-12-10 | -22.20 |
| 2025-12-09 | -22.08 |
| 2025-12-08 | -20.97 |
| 2025-12-05 | -21.53 |
| 2025-12-04 | -20.46 |
| 2025-12-03 | -19.71 |
| 2025-12-02 | -19.16 |
| 2025-12-01 | -21.37 |
| 2025-11-28 | -20.62 |
| 2025-11-27 | -21.68 |
| 2025-11-26 | -22.71 |
| 2025-11-25 | -22.43 |
| 2025-11-24 | -22.08 |
| 2025-11-21 | -24.25 |
| 2025-11-20 | -21.05 |
| 2025-11-19 | -21.37 |
| 2025-11-18 | -20.58 |
| 2025-11-17 | -18.45 |
| 2025-11-14 | -18.73 |
| 2025-11-13 | -17.50 |
| 2025-11-12 | -16.52 |
| 2025-11-11 | -19.32 |
| 2025-11-10 | -20.62 |
| 2025-11-07 | -23.50 |
| 2025-11-06 | -23.97 |
| 2025-11-05 | -23.70 |
| 2025-11-04 | -24.13 |
| 2025-11-03 | -24.29 |
| 2025-10-31 | -23.62 |
| 2025-10-30 | -23.66 |
| 2025-10-28 | -21.61 |
| 2025-10-27 | -21.68 |
| 2025-10-24 | -23.07 |
| 2025-10-23 | -25.00 |
| 2025-10-22 | -25.75 |
| 2025-10-21 | -24.76 |
| 2025-10-20 | -24.64 |
| 2025-10-17 | -26.97 |
| 2025-10-16 | -27.17 |
| 2025-10-15 | -27.13 |
| 2025-10-14 | -29.81 |
| 2025-10-13 | -25.75 |
| 2025-10-10 | -24.05 |
| 2025-10-09 | -20.78 |
| 2025-10-08 | -20.03 |
| 2025-10-06 | -19.36 |
| 2025-10-03 | -16.87 |
| 2025-10-02 | -15.33 |
| 2025-09-30 | -15.41 |
| 2025-09-29 | -14.19 |
| 2025-09-26 | -16.59 |
| 2025-09-25 | -17.90 |
| 2025-09-24 | -17.70 |
| 2025-09-23 | -19.44 |
| 2025-09-22 | -18.62 |
| 2025-09-19 | -17.65 |
| 2025-09-18 | -20.99 |
| 2025-09-17 | -19.59 |
| 2025-09-16 | -20.52 |
| 2025-09-15 | -19.40 |
| 2025-09-12 | -18.35 |
| 2025-09-11 | -18.43 |
| 2025-09-10 | -19.47 |
| 2025-09-09 | -19.47 |
| 2025-09-08 | -19.47 |
| 2025-09-05 | -19.94 |
| 2025-09-04 | -22.03 |
| 2025-09-03 | -20.48 |
| 2025-09-02 | -20.06 |
| 2025-09-01 | -20.33 |
| 2025-08-29 | -20.48 |
| 2025-08-28 | -20.75 |
| 2025-08-27 | -20.68 |
| 2025-08-26 | -18.39 |
| 2025-08-25 | -17.92 |
| 2025-08-22 | -22.27 |
| 2025-08-21 | -22.03 |
| 2025-08-20 | -22.07 |
| 2025-08-19 | -21.88 |
| 2025-08-18 | -23.31 |
| 2025-08-15 | -23.35 |
| 2025-08-14 | -22.50 |
| 2025-08-13 | -23.70 |
| 2025-08-12 | -22.07 |
| 2025-08-11 | -23.28 |
| 2025-08-08 | -20.99 |
| 2025-08-07 | -19.94 |
| 2025-08-06 | -22.58 |
| 2025-08-05 | -22.15 |
| 2025-08-04 | -24.79 |
| 2025-08-01 | -26.49 |
| 2025-07-31 | -25.53 |
| 2025-07-30 | -26.40 |
| 2025-07-29 | -25.33 |
| 2025-07-28 | -27.08 |
| 2025-07-25 | -27.08 |
| 2025-07-24 | -26.30 |
| 2025-07-23 | -28.53 |
| 2025-07-22 | -28.24 |
| 2025-07-21 | -28.05 |
| 2025-07-18 | -27.56 |
| 2025-07-17 | -26.88 |
| 2025-07-16 | -25.82 |
| 2025-07-15 | -25.82 |
| 2025-07-14 | -25.72 |
| 2025-07-11 | -25.14 |
| 2025-07-10 | -24.46 |
| 2025-07-09 | -25.04 |
| 2025-07-08 | -25.91 |
| 2025-07-07 | -27.27 |
| 2025-07-04 | -27.95 |
| 2025-07-03 | -28.24 |
| 2025-07-02 | -28.53 |
| 2025-06-30 | -32.41 |
| 2025-06-27 | -32.51 |
| 2025-06-26 | -30.86 |
| 2025-06-25 | -31.73 |
| 2025-06-24 | -33.96 |
| 2025-06-23 | -35.90 |
| 2025-06-20 | -37.84 |
| 2025-06-19 | -37.84 |
| 2025-06-18 | -36.00 |
| 2025-06-17 | -35.32 |
| 2025-06-16 | -36.00 |
| 2025-06-13 | -36.48 |
| 2025-06-12 | -35.42 |
| 2025-06-11 | -34.83 |
| 2025-06-10 | -35.80 |
| 2025-06-09 | -34.35 |
| 2025-06-06 | -34.64 |
| 2025-06-05 | -34.35 |
| 2025-06-04 | -35.13 |
| 2025-06-03 | -34.83 |
| 2025-06-02 | -34.06 |
| 2025-05-30 | -35.22 |
| 2025-05-29 | -33.77 |
| 2025-05-28 | -35.13 |
| 2025-05-27 | -36.00 |
| 2025-05-26 | -37.65 |
| 2025-05-23 | -39.10 |
| 2025-05-22 | -39.20 |
| 2025-05-21 | -39.77 |
| 2025-05-20 | -38.72 |
| 2025-05-19 | -39.58 |
| 2025-05-16 | -38.72 |
| 2025-05-15 | -39.29 |
| 2025-05-14 | -38.82 |
| 2025-05-13 | -39.10 |
| 2025-05-12 | -38.91 |
| 2025-05-09 | -41.39 |
| 2025-05-08 | -41.97 |
| 2025-05-07 | -42.35 |
| 2025-05-06 | -43.49 |
| 2025-05-02 | -45.02 |
| 2025-04-30 | -46.17 |
| 2025-04-29 | -46.36 |
| 2025-04-28 | -46.64 |
| 2025-04-25 | -46.07 |
| 2025-04-24 | -46.26 |
| 2025-04-23 | -46.07 |
| 2025-04-22 | -47.79 |
| 2025-04-17 | -47.79 |
| 2025-04-16 | -49.13 |
| 2025-04-15 | -48.46 |
| 2025-04-14 | -46.55 |
| 2025-04-11 | -47.31 |
| 2025-04-10 | -49.32 |
| 2025-04-09 | -51.23 |
| 2025-04-08 | -50.08 |
| 2025-04-07 | -49.60 |
| 2025-04-03 | -42.44 |
| 2025-04-02 | -41.78 |
| 2025-04-01 | -41.58 |
| 2025-03-31 | -41.97 |
| 2025-03-28 | -39.96 |
| 2025-03-27 | -38.82 |
| 2025-03-26 | -38.82 |
| 2025-03-25 | -38.82 |
| 2025-03-24 | -38.05 |
| 2025-03-21 | -37.58 |
| 2025-03-20 | -37.29 |
| 2025-03-19 | -35.86 |
| 2025-03-18 | -36.91 |
| 2025-03-17 | -37.67 |
| 2025-03-14 | -38.43 |
| 2025-03-13 | -40.53 |
| 2025-03-12 | -39.77 |
| 2025-03-11 | -38.43 |
| 2025-03-10 | -38.63 |
| 2025-03-07 | -37.86 |
| 2025-03-06 | -37.38 |
| 2025-03-05 | -38.63 |
| 2025-03-04 | -40.15 |
| 2025-03-03 | -38.24 |
| 2025-02-28 | -39.10 |
| 2025-02-27 | -40.25 |
| 2025-02-26 | -41.49 |
| 2025-02-25 | -42.44 |
| 2025-02-24 | -41.20 |
| 2025-02-21 | -43.68 |
| 2025-02-20 | -43.02 |
| 2025-02-19 | -43.40 |
| 2025-02-18 | -43.21 |
| 2025-02-17 | -42.63 |
| 2025-02-14 | -43.21 |
| 2025-02-13 | -44.26 |
| 2025-02-12 | -45.21 |
| 2025-02-11 | -45.98 |
| 2025-02-10 | -43.68 |
| 2025-02-07 | -43.40 |
| 2025-02-06 | -43.49 |
| 2025-02-05 | -42.92 |
| 2025-02-04 | -40.73 |
| 2025-02-03 | -40.25 |
| 2025-01-28 | -36.53 |
| 2025-01-27 | -37.38 |
| 2025-01-24 | -39.39 |
| 2025-01-23 | -41.01 |
| 2025-01-22 | -39.96 |
| 2025-01-21 | -38.53 |
| 2025-01-20 | -39.20 |
| 2025-01-17 | -39.87 |
| 2025-01-16 | -40.06 |
| 2025-01-15 | -38.72 |
| 2025-01-14 | -37.86 |
| 2025-01-13 | -38.82 |
| 2025-01-10 | -37.38 |
| 2025-01-09 | -36.14 |
| 2025-01-08 | -36.53 |
| 2025-01-07 | -35.86 |
| 2025-01-06 | -37.58 |
| 2025-01-03 | -37.00 |
| 2025-01-02 | -38.53 |
| 2024-12-31 | -37.00 |
| 2024-12-30 | -37.29 |
| 2024-12-27 | -35.28 |
| 2024-12-24 | -35.48 |
| 2024-12-23 | -34.62 |
| 2024-12-20 | -34.52 |
| 2024-12-19 | -34.81 |
| 2024-12-18 | -34.52 |
| 2024-12-17 | -34.62 |
| 2024-12-16 | -33.76 |
| 2024-12-13 | -31.47 |
| 2024-12-12 | -30.13 |
| 2024-12-11 | -30.99 |
| 2024-12-10 | -30.42 |
| 2024-12-09 | -30.80 |
| 2024-12-06 | -32.33 |
| 2024-12-05 | -32.80 |
| 2024-12-04 | -32.14 |
| 2024-12-03 | -32.23 |
| 2024-12-02 | -32.99 |
| 2024-11-29 | -34.04 |
| 2024-11-28 | -36.62 |
| 2024-11-27 | -36.05 |
| 2024-11-26 | -37.67 |
| 2024-11-25 | -38.34 |
| 2024-11-22 | -37.77 |
| 2024-11-21 | -37.00 |
| 2024-11-20 | -36.81 |
| 2024-11-19 | -37.48 |
| 2024-11-18 | -37.48 |
| 2024-11-15 | -37.67 |
| 2024-11-14 | -37.77 |
| 2024-11-13 | -34.81 |
| 2024-11-12 | -33.85 |
| 2024-11-11 | -31.37 |
| 2024-11-08 | -30.70 |
| 2024-11-07 | -30.61 |
| 2024-11-06 | -33.95 |
| 2024-11-05 | -31.94 |
| 2024-11-04 | -33.47 |
| 2024-11-01 | -33.47 |
| 2024-10-31 | -34.04 |
| 2024-10-30 | -33.38 |
| 2024-10-29 | -32.99 |
| 2024-10-28 | -33.09 |
| 2024-10-25 | -34.52 |
| 2024-10-24 | -35.38 |
| 2024-10-23 | -34.71 |
| 2024-10-22 | -35.38 |
| 2024-10-21 | -35.19 |
| 2024-10-18 | -33.19 |
| 2024-10-17 | -35.19 |
| 2024-10-16 | -34.43 |
| 2024-10-15 | -31.66 |
| 2024-10-14 | -28.79 |
| 2024-10-10 | -25.55 |
| 2024-10-09 | -27.17 |
| 2024-10-08 | -27.46 |
| 2024-10-07 | -17.34 |
| 2024-10-04 | -24.40 |
| 2024-10-03 | -25.17 |
| 2024-10-02 | -20.78 |
| 2024-09-30 | -25.45 |
| 2024-09-27 | -27.84 |
| 2024-09-26 | -33.66 |
| 2024-09-25 | -39.68 |
| 2024-09-24 | -39.96 |
| 2024-09-23 | -42.06 |
| 2024-09-20 | -41.40 |
| 2024-09-19 | -43.19 |
| 2024-09-17 | -45.63 |
| 2024-09-16 | -46.76 |
| 2024-09-13 | -47.32 |
| 2024-09-12 | -46.76 |
| 2024-09-11 | -47.60 |
| 2024-09-10 | -45.72 |
| 2024-09-09 | -46.10 |
| 2024-09-05 | -45.25 |
| 2024-09-04 | -44.22 |
| 2024-09-03 | -43.85 |
| 2024-09-02 | -43.66 |
| 2024-08-30 | -43.28 |
| 2024-08-29 | -43.85 |
| 2024-08-28 | -42.72 |
| 2024-08-27 | -42.16 |
| 2024-08-26 | -41.69 |
| 2024-08-23 | -42.06 |
| 2024-08-22 | -41.40 |
| 2024-08-21 | -41.31 |
| 2024-08-20 | -40.94 |
| 2024-08-19 | -40.47 |
| 2024-08-16 | -41.40 |
| 2024-08-15 | -44.50 |
| 2024-08-14 | -45.07 |
| 2024-08-13 | -44.79 |
| 2024-08-12 | -44.69 |
| 2024-08-09 | -42.16 |
| 2024-08-08 | -43.00 |
| 2024-08-07 | -42.16 |
| 2024-08-06 | -40.84 |
| 2024-08-05 | -39.90 |
| 2024-08-02 | -41.22 |
| 2024-08-01 | -38.40 |
| 2024-07-31 | -38.31 |
| 2024-07-30 | -38.59 |
| 2024-07-29 | -36.62 |
| 2024-07-26 | -36.62 |
| 2024-07-25 | -35.96 |
| 2024-07-24 | -35.58 |
| 2024-07-23 | -36.05 |
| 2024-07-22 | -35.86 |
| 2024-07-19 | -36.24 |
| 2024-07-18 | -35.39 |
| 2024-07-17 | -35.49 |
| 2024-07-16 | -35.96 |
| 2024-07-15 | -35.21 |
| 2024-07-12 | -33.89 |
| 2024-07-11 | -35.02 |
| 2024-07-10 | -36.43 |
| 2024-07-09 | -36.05 |
| 2024-07-08 | -36.62 |
| 2024-07-05 | -33.80 |
| 2024-07-04 | -31.54 |
| 2024-07-03 | -30.51 |
| 2024-07-02 | -31.92 |
| 2024-06-28 | -31.64 |
| 2024-06-27 | -31.17 |
| 2024-06-26 | -29.95 |
| 2024-06-25 | -30.14 |
| 2024-06-24 | -29.57 |
| 2024-06-21 | -28.16 |
| 2024-06-20 | -26.94 |
| 2024-06-19 | -25.91 |
| 2024-06-18 | -27.69 |
| 2024-06-17 | -27.60 |
| 2024-06-14 | -26.66 |
| 2024-06-13 | -26.85 |
| 2024-06-12 | -28.45 |
| 2024-06-11 | -25.72 |
| 2024-06-07 | -24.88 |
| 2024-06-06 | -24.03 |
| 2024-06-05 | -25.07 |
| 2024-06-04 | -26.76 |
| 2024-06-03 | -28.16 |
| 2024-05-31 | -29.57 |
| 2024-05-30 | -28.26 |
| 2024-05-29 | -27.13 |
| 2024-05-28 | -26.29 |
| 2024-05-27 | -27.13 |
| 2024-05-24 | -26.85 |
| 2024-05-23 | -25.16 |
| 2024-05-22 | -24.31 |
| 2024-05-21 | -25.63 |
| 2024-05-20 | -22.53 |
| 2024-05-17 | -25.07 |
| 2024-05-16 | -26.47 |
| 2024-05-14 | -30.89 |
| 2024-05-13 | -28.07 |
| 2024-05-10 | -29.95 |
| 2024-05-09 | -30.42 |
| 2024-05-08 | -30.79 |
| 2024-05-07 | -30.14 |
| 2024-05-06 | -29.67 |
| 2024-05-03 | -29.57 |
| 2024-05-02 | -32.01 |
| 2024-04-30 | -33.42 |
| 2024-04-29 | -32.39 |
| 2024-04-26 | -33.14 |
| 2024-04-25 | -34.17 |
| 2024-04-24 | -34.27 |
| 2024-04-23 | -34.46 |
| 2024-04-22 | -35.11 |
| 2024-04-19 | -36.80 |
| 2024-04-18 | -36.05 |
| 2024-04-17 | -35.77 |
| 2024-04-16 | -30.89 |
| 2024-04-15 | -27.32 |
| 2024-04-12 | -25.25 |
| 2024-04-11 | -23.75 |
| 2024-04-10 | -23.19 |
| 2024-04-09 | -23.28 |
| 2024-04-08 | -23.75 |
| 2024-04-05 | -23.75 |
| 2024-04-03 | -23.75 |
| 2024-04-02 | -23.00 |
| 2024-03-28 | -26.19 |
| 2024-03-27 | -25.63 |
| 2024-03-26 | -25.25 |
| 2024-03-25 | -25.91 |
| 2024-03-22 | -25.35 |
| 2024-03-21 | -23.94 |
| 2024-03-20 | -26.73 |
| 2024-03-19 | -25.90 |
| 2024-03-18 | -25.43 |
| 2024-03-15 | -24.96 |
| 2024-03-14 | -23.75 |
| 2024-03-13 | -23.47 |
| 2024-03-12 | -24.31 |
| 2024-03-11 | -26.55 |
| 2024-03-08 | -27.20 |
| 2024-03-07 | -25.90 |
| 2024-03-06 | -26.08 |
| 2024-03-05 | -27.29 |
| 2024-03-04 | -24.96 |
| 2024-03-01 | -21.70 |
| 2024-02-29 | -20.30 |
| 2024-02-28 | -21.61 |
| 2024-02-27 | -19.74 |
| 2024-02-26 | -18.63 |
| 2024-02-23 | -19.00 |
| 2024-02-22 | -17.41 |
| 2024-02-21 | -15.92 |
| 2024-02-20 | -15.83 |
| 2024-02-19 | -17.51 |
| 2024-02-16 | -14.90 |
| 2024-02-15 | -17.04 |
| 2024-02-14 | -17.32 |
| 2024-02-09 | -20.12 |
| 2024-02-08 | -20.40 |
| 2024-02-07 | -19.93 |
| 2024-02-06 | -19.74 |
| 2024-02-05 | -19.65 |
| 2024-02-02 | -19.28 |
| 2024-02-01 | -19.84 |
| 2024-01-31 | -24.31 |
| 2024-01-30 | -23.85 |
| 2024-01-29 | -22.26 |
| 2024-01-26 | -22.82 |
| 2024-01-25 | -24.31 |
| 2024-01-24 | -24.87 |
| 2024-01-23 | -28.23 |
| 2024-01-22 | -28.60 |
| 2024-01-19 | -25.43 |
| 2024-01-18 | -25.90 |
| 2024-01-17 | -27.67 |
| 2024-01-16 | -25.62 |
| 2024-01-15 | -25.43 |
| 2024-01-12 | -24.40 |
| 2024-01-11 | -23.66 |
| 2024-01-10 | -24.40 |
| 2024-01-09 | -23.47 |
| 2024-01-08 | -22.73 |
| 2024-01-05 | -20.12 |
| 2024-01-04 | -17.79 |
| 2024-01-03 | -17.60 |
| 2024-01-02 | -17.13 |
| 2023-12-29 | -18.44 |
| 2023-12-28 | -18.44 |
| 2023-12-27 | -21.14 |
| 2023-12-22 | -20.86 |
| 2023-12-21 | -20.77 |
| 2023-12-20 | -20.12 |
| 2023-12-19 | -21.52 |
| 2023-12-18 | -21.70 |
| 2023-12-15 | -20.77 |
| 2023-12-14 | -22.54 |
| 2023-12-13 | -23.19 |
| 2023-12-12 | -23.29 |
| 2023-12-11 | -23.29 |
| 2023-12-08 | -21.89 |
| 2023-12-07 | -23.47 |
| 2023-12-06 | -23.57 |
| 2023-12-05 | -23.01 |
| 2023-12-04 | -24.03 |
| 2023-12-01 | -23.75 |
| 2023-11-30 | -24.68 |
| 2023-11-29 | -24.96 |
| 2023-11-28 | -21.14 |
| 2023-11-27 | -19.84 |
| 2023-11-24 | -19.18 |
| 2023-11-23 | -18.44 |
| 2023-11-22 | -18.35 |
| 2023-11-21 | -17.60 |
| 2023-11-20 | -18.16 |
| 2023-11-17 | -19.65 |
| 2023-11-16 | -20.02 |
| 2023-11-15 | -19.46 |
| 2023-11-14 | -22.54 |
| 2023-11-13 | -22.91 |
| 2023-11-10 | -23.10 |
| 2023-11-09 | -17.79 |
| 2023-11-08 | -16.39 |
| 2023-11-07 | -16.20 |
| 2023-11-06 | -14.24 |
| 2023-11-03 | -16.48 |
| 2023-11-02 | -18.72 |
| 2023-11-01 | -17.97 |
| 2023-10-31 | -18.25 |
| 2023-10-30 | -17.41 |
| 2023-10-27 | -17.97 |
| 2023-10-26 | -17.79 |
| 2023-10-25 | -18.07 |
| 2023-10-24 | -19.00 |
| 2023-10-20 | -18.53 |
| 2023-10-19 | -19.28 |
| 2023-10-18 | -18.91 |
| 2023-10-17 | -18.35 |
| 2023-10-16 | -18.35 |
| 2023-10-13 | -15.83 |
| 2023-10-12 | -13.78 |
| 2023-10-11 | -14.62 |
| 2023-10-10 | -13.96 |
| 2023-10-09 | -15.46 |
| 2023-10-06 | -14.06 |
| 2023-10-05 | -14.99 |
| 2023-10-04 | -15.64 |
| 2023-10-03 | -13.41 |
| 2023-09-29 | -12.10 |
| 2023-09-28 | -15.64 |
| 2023-09-27 | -10.52 |
| 2023-09-26 | -9.96 |
| 2023-09-25 | -9.49 |
| 2023-09-22 | -4.36 |
| 2023-09-21 | -5.20 |
| 2023-09-20 | -4.27 |
| 2023-09-19 | -4.74 |
| 2023-09-18 | -4.55 |
| 2023-09-15 | -6.22 |
| 2023-09-14 | -6.69 |
| 2023-09-13 | -6.78 |
| 2023-09-12 | -6.96 |
| 2023-09-11 | -8.26 |
| 2023-09-07 | -7.71 |
| 2023-09-06 | -6.31 |
| 2023-09-05 | -5.85 |
| 2023-09-04 | -4.09 |
| 2023-08-31 | -3.62 |
| 2023-08-30 | -3.99 |
| 2023-08-29 | -5.20 |
| 2023-08-28 | -6.78 |
| 2023-08-25 | -7.34 |
| 2023-08-24 | -5.57 |
| 2023-08-23 | -7.71 |
| 2023-08-22 | -5.39 |
| 2023-08-21 | -8.08 |
| 2023-08-18 | -5.76 |
| 2023-08-17 | -2.51 |
| 2023-08-16 | -2.14 |
| 2023-08-15 | -0.84 |
| 2023-08-14 | 0.28 |
| 2023-08-11 | 1.30 |
| 2023-08-10 | 3.25 |
| 2023-08-09 | 1.49 |
| 2023-08-08 | 2.14 |
| 2023-08-07 | 3.34 |
| 2023-08-04 | 2.32 |
| 2023-08-03 | 2.97 |
| 2023-08-02 | 1.95 |
| 2023-08-01 | 3.99 |
| 2023-07-31 | 5.11 |
| 2023-07-28 | 5.29 |
| 2023-07-27 | 5.20 |
| 2023-07-26 | 1.30 |
| 2023-07-25 | -0.84 |
| 2023-07-24 | -1.49 |
| 2023-07-21 | -0.19 |
| 2023-07-20 | -0.56 |
| 2023-07-19 | -0.09 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 1.11 |
| 2023-07-13 | -0.56 |
| 2023-07-12 | -2.04 |
| 2023-07-11 | -3.06 |
| 2023-07-10 | -7.06 |
| 2023-07-07 | -7.89 |
| 2023-07-06 | -7.24 |
| 2023-07-05 | -5.57 |
| 2023-07-04 | -4.18 |
| 2023-07-03 | -3.99 |
| 2023-06-30 | -7.71 |
| 2023-06-29 | -6.22 |
| 2023-06-28 | -4.18 |
| 2023-06-27 | -6.04 |
| 2023-06-26 | -5.66 |
| 2023-06-23 | -3.34 |
| 2023-06-21 | -2.14 |
| 2023-06-20 | -0.84 |
| 2023-06-19 | -2.51 |
| 2023-06-16 | -1.58 |
| 2023-06-15 | -3.81 |
| 2023-06-14 | -4.64 |
| 2023-06-13 | -3.99 |
| 2023-06-12 | -4.46 |
| 2023-06-09 | -6.04 |
| 2023-06-08 | -6.69 |
| 2023-06-07 | -5.11 |
| 2023-06-06 | -7.52 |
| 2023-06-05 | -6.69 |
| 2023-06-02 | -7.52 |
| 2023-06-01 | -11.23 |
| 2023-05-31 | -9.84 |
| 2023-05-30 | -6.78 |
| 2023-05-29 | -8.73 |
| 2023-05-25 | -8.36 |
| 2023-05-24 | -7.34 |
| 2023-05-23 | -3.16 |
| 2023-05-22 | -3.25 |
| 2023-05-19 | -3.44 |
| 2023-05-18 | -3.62 |
| 2023-05-17 | -5.20 |
| 2023-05-16 | -3.44 |
| 2023-05-15 | -3.53 |
| 2023-05-12 | -5.20 |
| 2023-05-11 | -4.27 |
| 2023-05-10 | -3.53 |
| 2023-05-09 | -4.92 |
| 2023-05-08 | -1.21 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | 1.58 |
| 2023-05-03 | 3.34 |
| 2023-05-02 | 5.29 |
| 2023-04-28 | 3.06 |
| 2023-04-27 | 0.19 |
| 2023-04-26 | 0.84 |
| 2023-04-25 | 1.95 |
| 2023-04-24 | 5.39 |
| 2023-04-21 | 7.06 |
| 2023-04-20 | 8.26 |
| 2023-04-19 | 7.61 |
| 2023-04-18 | 3.06 |
| 2023-04-17 | 3.90 |
| 2023-04-14 | -0.09 |
| 2023-04-13 | 0.74 |
| 2023-04-12 | 2.51 |
| 2023-04-11 | 2.14 |
| 2023-04-06 | 1.58 |
| 2023-04-04 | 4.46 |
| 2023-04-03 | 3.16 |
| 2023-03-31 | -2.60 |
| 2023-03-30 | -4.18 |
| 2023-03-29 | -4.55 |
| 2023-03-28 | -4.18 |
| 2023-03-27 | -3.81 |
| 2023-03-24 | -4.18 |
| 2023-03-23 | -3.44 |
| 2023-03-22 | -4.09 |
| 2023-03-21 | -5.66 |
| 2023-03-20 | -6.87 |
| 2023-03-17 | -4.09 |
| 2023-03-16 | -6.41 |
| 2023-03-15 | -5.29 |
| 2023-03-14 | -5.11 |
| 2023-03-13 | -2.88 |
| 2023-03-10 | -5.76 |
| 2023-03-09 | -1.76 |
| 2023-03-08 | -2.60 |
| 2023-03-07 | 0.19 |
| 2023-03-06 | 0.84 |
| 2023-03-03 | -1.67 |
| 2023-03-02 | -1.95 |
| 2023-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy