Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-26 | 171.76 |
| 2026-01-23 | 169.68 |
| 2026-01-22 | 169.06 |
| 2026-01-21 | 165.95 |
| 2026-01-20 | 166.36 |
| 2026-01-19 | 163.46 |
| 2026-01-16 | 166.57 |
| 2026-01-15 | 165.95 |
| 2026-01-14 | 163.46 |
| 2026-01-13 | 162.21 |
| 2026-01-12 | 157.44 |
| 2026-01-09 | 158.90 |
| 2026-01-08 | 157.86 |
| 2026-01-07 | 163.87 |
| 2026-01-06 | 167.19 |
| 2026-01-05 | 159.10 |
| 2026-01-02 | 157.86 |
| 2025-12-31 | 153.92 |
| 2025-12-30 | 155.16 |
| 2025-12-29 | 152.88 |
| 2025-12-24 | 156.82 |
| 2025-12-23 | 153.71 |
| 2025-12-22 | 151.63 |
| 2025-12-19 | 147.49 |
| 2025-12-18 | 146.24 |
| 2025-12-17 | 143.75 |
| 2025-12-16 | 141.05 |
| 2025-12-15 | 141.05 |
| 2025-12-12 | 143.34 |
| 2025-12-11 | 136.49 |
| 2025-12-10 | 131.72 |
| 2025-12-09 | 127.16 |
| 2025-12-08 | 126.33 |
| 2025-12-05 | 130.27 |
| 2025-12-04 | 131.30 |
| 2025-12-03 | 130.68 |
| 2025-12-02 | 130.27 |
| 2025-12-01 | 129.23 |
| 2025-11-28 | 126.74 |
| 2025-11-27 | 126.12 |
| 2025-11-26 | 123.21 |
| 2025-11-25 | 121.55 |
| 2025-11-24 | 122.59 |
| 2025-11-21 | 118.03 |
| 2025-11-20 | 123.21 |
| 2025-11-19 | 123.63 |
| 2025-11-18 | 127.36 |
| 2025-11-17 | 132.55 |
| 2025-11-14 | 134.21 |
| 2025-11-13 | 137.11 |
| 2025-11-12 | 135.45 |
| 2025-11-11 | 133.17 |
| 2025-11-10 | 129.23 |
| 2025-11-07 | 128.19 |
| 2025-11-06 | 129.65 |
| 2025-11-05 | 122.85 |
| 2025-11-04 | 122.43 |
| 2025-11-03 | 123.05 |
| 2025-10-31 | 122.64 |
| 2025-10-30 | 122.43 |
| 2025-10-28 | 119.34 |
| 2025-10-27 | 110.08 |
| 2025-10-24 | 112.34 |
| 2025-10-23 | 111.52 |
| 2025-10-22 | 111.11 |
| 2025-10-21 | 110.90 |
| 2025-10-20 | 110.28 |
| 2025-10-17 | 107.81 |
| 2025-10-16 | 111.93 |
| 2025-10-15 | 113.17 |
| 2025-10-14 | 109.87 |
| 2025-10-13 | 111.31 |
| 2025-10-10 | 113.17 |
| 2025-10-09 | 114.20 |
| 2025-10-08 | 127.79 |
| 2025-10-06 | 128.41 |
| 2025-10-03 | 126.35 |
| 2025-10-02 | 128.20 |
| 2025-09-30 | 125.32 |
| 2025-09-29 | 124.08 |
| 2025-09-26 | 119.76 |
| 2025-09-25 | 120.58 |
| 2025-09-24 | 121.40 |
| 2025-09-23 | 123.67 |
| 2025-09-22 | 120.79 |
| 2025-09-19 | 119.96 |
| 2025-09-18 | 120.79 |
| 2025-09-17 | 119.55 |
| 2025-09-16 | 120.79 |
| 2025-09-15 | 119.34 |
| 2025-09-12 | 118.93 |
| 2025-09-11 | 116.46 |
| 2025-09-10 | 115.02 |
| 2025-09-09 | 110.90 |
| 2025-09-08 | 109.46 |
| 2025-09-05 | 110.28 |
| 2025-09-04 | 105.13 |
| 2025-09-03 | 104.21 |
| 2025-09-02 | 105.44 |
| 2025-09-01 | 105.96 |
| 2025-08-29 | 105.44 |
| 2025-08-28 | 107.19 |
| 2025-08-27 | 106.16 |
| 2025-08-26 | 106.37 |
| 2025-08-25 | 109.05 |
| 2025-08-22 | 108.63 |
| 2025-08-21 | 107.81 |
| 2025-08-20 | 104.93 |
| 2025-08-19 | 104.00 |
| 2025-08-18 | 102.76 |
| 2025-08-15 | 106.57 |
| 2025-08-14 | 106.78 |
| 2025-08-13 | 107.44 |
| 2025-08-12 | 104.79 |
| 2025-08-11 | 104.28 |
| 2025-08-08 | 100.70 |
| 2025-08-07 | 102.03 |
| 2025-08-06 | 98.25 |
| 2025-08-05 | 96.82 |
| 2025-08-04 | 97.02 |
| 2025-08-01 | 94.67 |
| 2025-07-31 | 96.51 |
| 2025-07-30 | 98.15 |
| 2025-07-29 | 106.01 |
| 2025-07-28 | 106.63 |
| 2025-07-25 | 106.42 |
| 2025-07-24 | 108.88 |
| 2025-07-23 | 104.38 |
| 2025-07-22 | 103.77 |
| 2025-07-21 | 101.21 |
| 2025-07-18 | 100.60 |
| 2025-07-17 | 99.58 |
| 2025-07-16 | 98.66 |
| 2025-07-15 | 99.58 |
| 2025-07-14 | 97.43 |
| 2025-07-11 | 98.35 |
| 2025-07-10 | 98.35 |
| 2025-07-09 | 97.63 |
| 2025-07-08 | 96.71 |
| 2025-07-07 | 94.67 |
| 2025-07-04 | 93.75 |
| 2025-07-03 | 93.85 |
| 2025-07-02 | 94.67 |
| 2025-06-30 | 94.06 |
| 2025-06-27 | 94.16 |
| 2025-06-26 | 94.98 |
| 2025-06-25 | 95.39 |
| 2025-06-24 | 92.32 |
| 2025-06-23 | 87.62 |
| 2025-06-20 | 88.54 |
| 2025-06-19 | 86.39 |
| 2025-06-18 | 87.62 |
| 2025-06-17 | 88.23 |
| 2025-06-16 | 89.56 |
| 2025-06-13 | 88.54 |
| 2025-06-12 | 89.15 |
| 2025-06-11 | 90.69 |
| 2025-06-10 | 91.81 |
| 2025-06-09 | 91.71 |
| 2025-06-06 | 90.58 |
| 2025-06-05 | 90.17 |
| 2025-06-04 | 90.38 |
| 2025-06-03 | 88.34 |
| 2025-06-02 | 89.05 |
| 2025-05-30 | 88.95 |
| 2025-05-29 | 88.54 |
| 2025-05-28 | 87.93 |
| 2025-05-27 | 88.85 |
| 2025-05-26 | 89.56 |
| 2025-05-23 | 90.38 |
| 2025-05-22 | 89.25 |
| 2025-05-21 | 89.15 |
| 2025-05-20 | 89.66 |
| 2025-05-19 | 87.01 |
| 2025-05-16 | 86.19 |
| 2025-05-15 | 85.17 |
| 2025-05-14 | 85.58 |
| 2025-05-13 | 83.23 |
| 2025-05-12 | 83.94 |
| 2025-05-09 | 78.83 |
| 2025-05-08 | 76.48 |
| 2025-05-07 | 77.94 |
| 2025-05-06 | 76.53 |
| 2025-05-02 | 74.60 |
| 2025-04-30 | 76.43 |
| 2025-04-29 | 78.96 |
| 2025-04-28 | 73.69 |
| 2025-04-25 | 72.88 |
| 2025-04-24 | 72.98 |
| 2025-04-23 | 73.99 |
| 2025-04-22 | 66.80 |
| 2025-04-17 | 63.66 |
| 2025-04-16 | 61.13 |
| 2025-04-15 | 59.61 |
| 2025-04-14 | 59.01 |
| 2025-04-11 | 52.93 |
| 2025-04-10 | 53.33 |
| 2025-04-09 | 45.23 |
| 2025-04-08 | 47.26 |
| 2025-04-07 | 48.68 |
| 2025-04-03 | 74.40 |
| 2025-04-02 | 78.25 |
| 2025-04-01 | 79.77 |
| 2025-03-31 | 78.55 |
| 2025-03-28 | 81.19 |
| 2025-03-27 | 81.08 |
| 2025-03-26 | 81.29 |
| 2025-03-25 | 78.65 |
| 2025-03-24 | 80.68 |
| 2025-03-21 | 79.46 |
| 2025-03-20 | 81.89 |
| 2025-03-19 | 81.79 |
| 2025-03-18 | 80.38 |
| 2025-03-17 | 77.54 |
| 2025-03-14 | 73.08 |
| 2025-03-13 | 73.49 |
| 2025-03-12 | 72.27 |
| 2025-03-11 | 72.58 |
| 2025-03-10 | 78.35 |
| 2025-03-07 | 78.15 |
| 2025-03-06 | 82.30 |
| 2025-03-05 | 80.49 |
| 2025-03-04 | 80.79 |
| 2025-03-03 | 79.22 |
| 2025-02-28 | 75.29 |
| 2025-02-27 | 75.58 |
| 2025-02-26 | 74.31 |
| 2025-02-25 | 71.07 |
| 2025-02-24 | 68.51 |
| 2025-02-21 | 70.28 |
| 2025-02-20 | 71.17 |
| 2025-02-19 | 73.62 |
| 2025-02-18 | 71.26 |
| 2025-02-17 | 67.92 |
| 2025-02-14 | 65.96 |
| 2025-02-13 | 66.65 |
| 2025-02-12 | 65.86 |
| 2025-02-11 | 64.59 |
| 2025-02-10 | 62.23 |
| 2025-02-07 | 60.66 |
| 2025-02-06 | 58.40 |
| 2025-02-05 | 57.52 |
| 2025-02-04 | 57.22 |
| 2025-02-03 | 56.93 |
| 2025-01-28 | 57.02 |
| 2025-01-27 | 56.04 |
| 2025-01-24 | 56.93 |
| 2025-01-23 | 54.47 |
| 2025-01-22 | 55.65 |
| 2025-01-21 | 54.86 |
| 2025-01-20 | 53.88 |
| 2025-01-17 | 52.41 |
| 2025-01-16 | 51.92 |
| 2025-01-15 | 49.27 |
| 2025-01-14 | 49.17 |
| 2025-01-13 | 47.89 |
| 2025-01-10 | 50.25 |
| 2025-01-09 | 48.48 |
| 2025-01-08 | 49.17 |
| 2025-01-07 | 47.89 |
| 2025-01-06 | 48.38 |
| 2025-01-03 | 47.30 |
| 2025-01-02 | 48.68 |
| 2024-12-31 | 48.87 |
| 2024-12-30 | 48.68 |
| 2024-12-27 | 47.79 |
| 2024-12-24 | 47.11 |
| 2024-12-23 | 47.20 |
| 2024-12-20 | 45.53 |
| 2024-12-19 | 46.03 |
| 2024-12-18 | 47.30 |
| 2024-12-17 | 47.70 |
| 2024-12-16 | 47.30 |
| 2024-12-13 | 46.52 |
| 2024-12-12 | 47.11 |
| 2024-12-11 | 46.12 |
| 2024-12-10 | 45.73 |
| 2024-12-09 | 45.93 |
| 2024-12-06 | 46.42 |
| 2024-12-05 | 44.85 |
| 2024-12-04 | 44.55 |
| 2024-12-03 | 44.36 |
| 2024-12-02 | 42.49 |
| 2024-11-29 | 42.39 |
| 2024-11-28 | 41.61 |
| 2024-11-27 | 41.41 |
| 2024-11-26 | 40.53 |
| 2024-11-25 | 39.64 |
| 2024-11-22 | 39.94 |
| 2024-11-21 | 40.04 |
| 2024-11-20 | 40.53 |
| 2024-11-19 | 40.72 |
| 2024-11-18 | 38.56 |
| 2024-11-15 | 36.89 |
| 2024-11-14 | 35.81 |
| 2024-11-13 | 36.40 |
| 2024-11-12 | 36.40 |
| 2024-11-11 | 38.27 |
| 2024-11-08 | 40.23 |
| 2024-11-07 | 42.10 |
| 2024-11-06 | 40.57 |
| 2024-11-05 | 40.67 |
| 2024-11-04 | 39.79 |
| 2024-11-01 | 39.11 |
| 2024-10-31 | 40.09 |
| 2024-10-30 | 39.60 |
| 2024-10-29 | 39.11 |
| 2024-10-28 | 34.16 |
| 2024-10-25 | 33.77 |
| 2024-10-24 | 33.58 |
| 2024-10-23 | 33.67 |
| 2024-10-22 | 32.61 |
| 2024-10-21 | 33.09 |
| 2024-10-18 | 33.48 |
| 2024-10-17 | 32.02 |
| 2024-10-16 | 31.54 |
| 2024-10-15 | 31.34 |
| 2024-10-14 | 32.51 |
| 2024-10-10 | 32.41 |
| 2024-10-09 | 31.73 |
| 2024-10-08 | 32.99 |
| 2024-10-07 | 36.69 |
| 2024-10-04 | 36.01 |
| 2024-10-03 | 34.84 |
| 2024-10-02 | 35.71 |
| 2024-09-30 | 36.88 |
| 2024-09-27 | 37.17 |
| 2024-09-26 | 36.01 |
| 2024-09-25 | 35.81 |
| 2024-09-24 | 36.20 |
| 2024-09-23 | 33.97 |
| 2024-09-20 | 33.97 |
| 2024-09-19 | 33.19 |
| 2024-09-17 | 32.41 |
| 2024-09-16 | 30.66 |
| 2024-09-13 | 30.76 |
| 2024-09-12 | 30.08 |
| 2024-09-11 | 29.30 |
| 2024-09-10 | 31.15 |
| 2024-09-09 | 30.27 |
| 2024-09-05 | 31.15 |
| 2024-09-04 | 30.27 |
| 2024-09-03 | 32.02 |
| 2024-09-02 | 32.80 |
| 2024-08-30 | 33.29 |
| 2024-08-29 | 32.61 |
| 2024-08-28 | 32.31 |
| 2024-08-27 | 32.12 |
| 2024-08-26 | 30.86 |
| 2024-08-23 | 29.89 |
| 2024-08-22 | 29.79 |
| 2024-08-21 | 28.62 |
| 2024-08-20 | 29.59 |
| 2024-08-19 | 28.72 |
| 2024-08-16 | 28.23 |
| 2024-08-15 | 25.51 |
| 2024-08-14 | 24.49 |
| 2024-08-13 | 23.72 |
| 2024-08-12 | 23.53 |
| 2024-08-09 | 22.76 |
| 2024-08-08 | 20.65 |
| 2024-08-07 | 21.03 |
| 2024-08-06 | 20.55 |
| 2024-08-05 | 19.11 |
| 2024-08-02 | 26.21 |
| 2024-08-01 | 31.01 |
| 2024-07-31 | 34.28 |
| 2024-07-30 | 28.32 |
| 2024-07-29 | 29.19 |
| 2024-07-26 | 27.17 |
| 2024-07-25 | 26.69 |
| 2024-07-24 | 27.94 |
| 2024-07-23 | 28.23 |
| 2024-07-22 | 28.80 |
| 2024-07-19 | 27.36 |
| 2024-07-18 | 30.15 |
| 2024-07-17 | 29.00 |
| 2024-07-16 | 28.80 |
| 2024-07-15 | 29.57 |
| 2024-07-12 | 30.34 |
| 2024-07-11 | 29.09 |
| 2024-07-10 | 27.65 |
| 2024-07-09 | 28.13 |
| 2024-07-08 | 28.80 |
| 2024-07-05 | 30.15 |
| 2024-07-04 | 32.16 |
| 2024-07-03 | 30.82 |
| 2024-07-02 | 31.01 |
| 2024-06-28 | 31.11 |
| 2024-06-27 | 31.11 |
| 2024-06-26 | 31.11 |
| 2024-06-25 | 31.30 |
| 2024-06-24 | 30.24 |
| 2024-06-21 | 30.82 |
| 2024-06-20 | 31.49 |
| 2024-06-19 | 31.59 |
| 2024-06-18 | 30.44 |
| 2024-06-17 | 29.76 |
| 2024-06-14 | 28.90 |
| 2024-06-13 | 30.34 |
| 2024-06-12 | 30.82 |
| 2024-06-11 | 31.49 |
| 2024-06-07 | 31.97 |
| 2024-06-06 | 31.49 |
| 2024-06-05 | 30.72 |
| 2024-06-04 | 31.49 |
| 2024-06-03 | 32.74 |
| 2024-05-31 | 31.78 |
| 2024-05-30 | 30.82 |
| 2024-05-29 | 31.49 |
| 2024-05-28 | 32.26 |
| 2024-05-27 | 32.26 |
| 2024-05-24 | 31.49 |
| 2024-05-23 | 32.45 |
| 2024-05-22 | 33.41 |
| 2024-05-21 | 31.68 |
| 2024-05-20 | 32.16 |
| 2024-05-17 | 31.59 |
| 2024-05-16 | 34.56 |
| 2024-05-14 | 32.36 |
| 2024-05-13 | 30.72 |
| 2024-05-10 | 30.53 |
| 2024-05-09 | 29.96 |
| 2024-05-08 | 30.40 |
| 2024-05-07 | 29.19 |
| 2024-05-06 | 28.27 |
| 2024-05-03 | 28.54 |
| 2024-05-02 | 28.36 |
| 2024-04-30 | 24.19 |
| 2024-04-29 | 21.50 |
| 2024-04-26 | 20.39 |
| 2024-04-25 | 20.02 |
| 2024-04-24 | 19.93 |
| 2024-04-23 | 19.09 |
| 2024-04-22 | 17.52 |
| 2024-04-19 | 14.64 |
| 2024-04-18 | 16.13 |
| 2024-04-17 | 15.20 |
| 2024-04-16 | 15.66 |
| 2024-04-15 | 18.35 |
| 2024-04-12 | 18.26 |
| 2024-04-11 | 20.20 |
| 2024-04-10 | 20.11 |
| 2024-04-09 | 18.44 |
| 2024-04-08 | 17.14 |
| 2024-04-05 | 16.31 |
| 2024-04-03 | 13.81 |
| 2024-04-02 | 14.74 |
| 2024-03-28 | 13.34 |
| 2024-03-27 | 13.25 |
| 2024-03-26 | 14.46 |
| 2024-03-25 | 13.44 |
| 2024-03-22 | 12.97 |
| 2024-03-21 | 12.88 |
| 2024-03-20 | 10.47 |
| 2024-03-19 | 10.29 |
| 2024-03-18 | 10.47 |
| 2024-03-15 | 8.53 |
| 2024-03-14 | 9.45 |
| 2024-03-13 | 9.92 |
| 2024-03-12 | 8.90 |
| 2024-03-11 | 8.15 |
| 2024-03-08 | 8.99 |
| 2024-03-07 | 8.43 |
| 2024-03-06 | 7.64 |
| 2024-03-05 | 6.84 |
| 2024-03-04 | 7.91 |
| 2024-03-01 | 8.89 |
| 2024-02-29 | 7.20 |
| 2024-02-28 | 6.31 |
| 2024-02-27 | 6.13 |
| 2024-02-26 | 6.22 |
| 2024-02-23 | 5.42 |
| 2024-02-22 | 6.04 |
| 2024-02-21 | 7.20 |
| 2024-02-20 | 11.47 |
| 2024-02-19 | 11.02 |
| 2024-02-16 | 10.22 |
| 2024-02-15 | 9.16 |
| 2024-02-14 | 8.18 |
| 2024-02-09 | 9.16 |
| 2024-02-08 | 9.69 |
| 2024-02-07 | 10.58 |
| 2024-02-06 | 9.78 |
| 2024-02-05 | 8.62 |
| 2024-02-02 | 9.16 |
| 2024-02-01 | 8.35 |
| 2024-01-31 | 8.98 |
| 2024-01-30 | 9.16 |
| 2024-01-29 | 9.16 |
| 2024-01-26 | 8.00 |
| 2024-01-25 | 7.46 |
| 2024-01-24 | 6.66 |
| 2024-01-23 | 5.33 |
| 2024-01-22 | 4.08 |
| 2024-01-19 | 4.35 |
| 2024-01-18 | 4.17 |
| 2024-01-17 | 3.11 |
| 2024-01-16 | 5.15 |
| 2024-01-15 | 8.44 |
| 2024-01-12 | 9.42 |
| 2024-01-11 | 12.09 |
| 2024-01-10 | 11.91 |
| 2024-01-09 | 12.89 |
| 2024-01-08 | 11.47 |
| 2024-01-05 | 10.93 |
| 2024-01-04 | 10.67 |
| 2024-01-03 | 11.56 |
| 2024-01-02 | 12.00 |
| 2023-12-29 | 12.09 |
| 2023-12-28 | 12.36 |
| 2023-12-27 | 11.29 |
| 2023-12-22 | 9.96 |
| 2023-12-21 | 8.98 |
| 2023-12-20 | 8.89 |
| 2023-12-19 | 7.29 |
| 2023-12-18 | 7.38 |
| 2023-12-15 | 9.16 |
| 2023-12-14 | 8.53 |
| 2023-12-13 | 7.73 |
| 2023-12-12 | 7.91 |
| 2023-12-11 | 7.29 |
| 2023-12-08 | 6.75 |
| 2023-12-07 | 6.49 |
| 2023-12-06 | 5.95 |
| 2023-12-05 | 5.33 |
| 2023-12-04 | 6.22 |
| 2023-12-01 | 5.33 |
| 2023-11-30 | 5.33 |
| 2023-11-29 | 5.86 |
| 2023-11-28 | 6.13 |
| 2023-11-27 | 6.49 |
| 2023-11-24 | 5.77 |
| 2023-11-23 | 6.58 |
| 2023-11-22 | 6.31 |
| 2023-11-21 | 6.66 |
| 2023-11-20 | 7.11 |
| 2023-11-17 | 5.06 |
| 2023-11-16 | 5.69 |
| 2023-11-15 | 6.58 |
| 2023-11-14 | 3.82 |
| 2023-11-13 | 2.75 |
| 2023-11-10 | 1.95 |
| 2023-11-09 | 2.31 |
| 2023-11-08 | 2.34 |
| 2023-11-07 | 2.95 |
| 2023-11-06 | 2.78 |
| 2023-11-03 | 2.16 |
| 2023-11-02 | 0.06 |
| 2023-11-01 | -0.12 |
| 2023-10-31 | -1.43 |
| 2023-10-30 | 0.41 |
| 2023-10-27 | 1.90 |
| 2023-10-26 | 0.23 |
| 2023-10-25 | 2.60 |
| 2023-10-24 | 2.87 |
| 2023-10-20 | 4.97 |
| 2023-10-19 | 6.64 |
| 2023-10-18 | 9.27 |
| 2023-10-17 | 8.57 |
| 2023-10-16 | 8.48 |
| 2023-10-13 | 9.71 |
| 2023-10-12 | 10.94 |
| 2023-10-11 | 10.24 |
| 2023-10-10 | 9.19 |
| 2023-10-09 | 8.84 |
| 2023-10-06 | 8.92 |
| 2023-10-05 | 6.99 |
| 2023-10-04 | 6.82 |
| 2023-10-03 | 6.90 |
| 2023-09-29 | 8.31 |
| 2023-09-28 | 6.38 |
| 2023-09-27 | 6.82 |
| 2023-09-26 | 6.03 |
| 2023-09-25 | 7.17 |
| 2023-09-22 | 7.78 |
| 2023-09-21 | 6.73 |
| 2023-09-20 | 7.26 |
| 2023-09-19 | 6.55 |
| 2023-09-18 | 6.64 |
| 2023-09-15 | 6.82 |
| 2023-09-14 | 4.89 |
| 2023-09-13 | 3.57 |
| 2023-09-12 | 1.73 |
| 2023-09-11 | 1.20 |
| 2023-09-07 | 0.58 |
| 2023-09-06 | 1.37 |
| 2023-09-05 | 1.20 |
| 2023-09-04 | 3.13 |
| 2023-08-31 | 3.31 |
| 2023-08-30 | 4.18 |
| 2023-08-29 | 2.69 |
| 2023-08-28 | 3.13 |
| 2023-08-25 | 2.52 |
| 2023-08-24 | 3.31 |
| 2023-08-23 | 2.52 |
| 2023-08-22 | 2.78 |
| 2023-08-21 | 2.69 |
| 2023-08-18 | 2.95 |
| 2023-08-17 | 4.10 |
| 2023-08-16 | 5.24 |
| 2023-08-15 | 7.43 |
| 2023-08-14 | 9.45 |
| 2023-08-11 | 9.89 |
| 2023-08-10 | 9.89 |
| 2023-08-09 | 10.71 |
| 2023-08-08 | 10.97 |
| 2023-08-07 | 10.88 |
| 2023-08-04 | 10.71 |
| 2023-08-03 | 9.06 |
| 2023-08-02 | 11.31 |
| 2023-08-01 | 14.96 |
| 2023-07-31 | 13.05 |
| 2023-07-28 | 12.36 |
| 2023-07-27 | 12.62 |
| 2023-07-26 | 12.09 |
| 2023-07-25 | 11.83 |
| 2023-07-24 | 10.45 |
| 2023-07-21 | 11.49 |
| 2023-07-20 | 10.62 |
| 2023-07-19 | 9.67 |
| 2023-07-18 | 9.15 |
| 2023-07-14 | 8.89 |
| 2023-07-13 | 7.76 |
| 2023-07-12 | 6.46 |
| 2023-07-11 | 5.33 |
| 2023-07-10 | 5.68 |
| 2023-07-07 | 5.16 |
| 2023-07-06 | 5.77 |
| 2023-07-05 | 6.89 |
| 2023-07-04 | 7.93 |
| 2023-07-03 | 7.41 |
| 2023-06-30 | 5.77 |
| 2023-06-29 | 5.51 |
| 2023-06-28 | 5.51 |
| 2023-06-27 | 4.90 |
| 2023-06-26 | 3.34 |
| 2023-06-23 | 3.60 |
| 2023-06-21 | 6.29 |
| 2023-06-20 | 6.63 |
| 2023-06-19 | 6.46 |
| 2023-06-16 | 5.77 |
| 2023-06-15 | 4.12 |
| 2023-06-14 | 4.12 |
| 2023-06-13 | 3.86 |
| 2023-06-12 | 4.03 |
| 2023-06-09 | 4.03 |
| 2023-06-08 | 3.95 |
| 2023-06-07 | 3.43 |
| 2023-06-06 | 2.39 |
| 2023-06-05 | 2.56 |
| 2023-06-02 | 0.91 |
| 2023-06-01 | -0.56 |
| 2023-05-31 | 0.04 |
| 2023-05-30 | 2.04 |
| 2023-05-29 | 1.87 |
| 2023-05-25 | 1.17 |
| 2023-05-24 | 2.73 |
| 2023-05-23 | 3.34 |
| 2023-05-22 | 3.60 |
| 2023-05-19 | 3.08 |
| 2023-05-18 | 3.08 |
| 2023-05-17 | 1.69 |
| 2023-05-16 | 3.51 |
| 2023-05-15 | 2.73 |
| 2023-05-12 | 1.87 |
| 2023-05-11 | 2.21 |
| 2023-05-10 | 1.55 |
| 2023-05-09 | 1.46 |
| 2023-05-08 | 1.80 |
| 2023-05-05 | 0.01 |
| 2023-05-04 | 0.35 |
| 2023-05-03 | 0.69 |
| 2023-05-02 | 0.35 |
| 2023-04-28 | -3.93 |
| 2023-04-27 | -3.76 |
| 2023-04-26 | -5.47 |
| 2023-04-25 | -5.04 |
| 2023-04-24 | -4.27 |
| 2023-04-21 | -4.27 |
| 2023-04-20 | -3.59 |
| 2023-04-19 | -4.44 |
| 2023-04-18 | -3.59 |
| 2023-04-17 | -2.64 |
| 2023-04-14 | -4.87 |
| 2023-04-13 | -5.47 |
| 2023-04-12 | -6.32 |
| 2023-04-11 | -6.24 |
| 2023-04-06 | -7.26 |
| 2023-04-04 | -6.49 |
| 2023-04-03 | -7.26 |
| 2023-03-31 | -8.98 |
| 2023-03-30 | -7.95 |
| 2023-03-29 | -9.40 |
| 2023-03-28 | -9.92 |
| 2023-03-27 | -11.63 |
| 2023-03-24 | -10.77 |
| 2023-03-23 | -8.12 |
| 2023-03-22 | -8.46 |
| 2023-03-21 | -11.20 |
| 2023-03-20 | -13.68 |
| 2023-03-17 | -7.95 |
| 2023-03-16 | -7.78 |
| 2023-03-15 | -5.55 |
| 2023-03-14 | -8.21 |
| 2023-03-13 | -3.67 |
| 2023-03-10 | -3.50 |
| 2023-03-09 | 0.18 |
| 2023-03-08 | -0.85 |
| 2023-03-07 | -0.08 |
| 2023-03-06 | -0.51 |
| 2023-03-03 | -0.76 |
| 2023-03-02 | -0.33 |
| 2023-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy