Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8030 % |
|---|---|
| 2026-01-30 | 439.48 |
| 2026-01-29 | 420.18 |
| 2026-01-28 | 400.11 |
| 2026-01-27 | 406.29 |
| 2026-01-26 | 365.38 |
| 2026-01-23 | 347.63 |
| 2026-01-22 | 378.50 |
| 2026-01-21 | 377.73 |
| 2026-01-20 | 374.65 |
| 2026-01-19 | 408.60 |
| 2026-01-16 | 388.54 |
| 2026-01-15 | 401.66 |
| 2026-01-14 | 512.02 |
| 2026-01-13 | 517.43 |
| 2026-01-12 | 541.35 |
| 2026-01-09 | 620.07 |
| 2026-01-08 | 640.14 |
| 2026-01-07 | 683.36 |
| 2026-01-06 | 728.89 |
| 2026-01-05 | 716.55 |
| 2026-01-02 | 772.11 |
| 2025-12-31 | 767.48 |
| 2025-12-30 | 758.99 |
| 2025-12-29 | 768.25 |
| 2025-12-24 | 812.25 |
| 2025-12-23 | 805.30 |
| 2025-12-22 | 802.21 |
| 2025-12-19 | 832.31 |
| 2025-12-18 | 837.71 |
| 2025-12-17 | 853.92 |
| 2025-12-16 | 905.63 |
| 2025-12-15 | 884.79 |
| 2025-12-12 | 895.60 |
| 2025-12-11 | 877.08 |
| 2025-12-10 | 795.27 |
| 2025-12-09 | 758.99 |
| 2025-12-08 | 753.59 |
| 2025-12-05 | 775.97 |
| 2025-12-04 | 776.74 |
| 2025-12-03 | 787.55 |
| 2025-12-02 | 826.14 |
| 2025-12-01 | 783.69 |
| 2025-11-28 | 813.79 |
| 2025-11-27 | 814.56 |
| 2025-11-26 | 784.46 |
| 2025-11-25 | 693.39 |
| 2025-11-24 | 739.70 |
| 2025-11-21 | 764.40 |
| 2025-11-20 | 787.55 |
| 2025-11-19 | 790.64 |
| 2025-11-18 | 779.83 |
| 2025-11-17 | 737.38 |
| 2025-11-14 | 748.96 |
| 2025-11-13 | 755.13 |
| 2025-11-12 | 748.96 |
| 2025-11-11 | 787.55 |
| 2025-11-10 | 662.52 |
| 2025-11-07 | 781.37 |
| 2025-11-06 | 842.35 |
| 2025-11-05 | 854.69 |
| 2025-11-04 | 833.86 |
| 2025-11-03 | 840.03 |
| 2025-10-31 | 852.38 |
| 2025-10-30 | 878.62 |
| 2025-10-28 | 864.73 |
| 2025-10-27 | 831.54 |
| 2025-10-24 | 826.14 |
| 2025-10-23 | 804.53 |
| 2025-10-22 | 820.74 |
| 2025-10-21 | 809.16 |
| 2025-10-20 | 843.12 |
| 2025-10-17 | 826.91 |
| 2025-10-16 | 779.83 |
| 2025-10-15 | 853.92 |
| 2025-10-14 | 733.52 |
| 2025-10-13 | 630.11 |
| 2025-10-10 | 546.75 |
| 2025-10-09 | 566.05 |
| 2025-10-08 | 575.31 |
| 2025-10-06 | 596.92 |
| 2025-10-03 | 588.43 |
| 2025-10-02 | 684.90 |
| 2025-09-30 | 614.67 |
| 2025-09-29 | 547.52 |
| 2025-09-26 | 483.47 |
| 2025-09-25 | 468.03 |
| 2025-09-24 | 437.16 |
| 2025-09-23 | 311.36 |
| 2025-09-22 | 309.04 |
| 2025-09-19 | 310.59 |
| 2025-09-18 | 300.55 |
| 2025-09-17 | 313.68 |
| 2025-09-16 | 340.69 |
| 2025-09-15 | 258.88 |
| 2025-09-12 | 239.58 |
| 2025-09-11 | 222.60 |
| 2025-09-10 | 239.58 |
| 2025-09-09 | 249.62 |
| 2025-09-08 | 267.37 |
| 2025-09-05 | 262.74 |
| 2025-09-04 | 239.58 |
| 2025-09-03 | 253.48 |
| 2025-09-02 | 268.91 |
| 2025-09-01 | 246.53 |
| 2025-08-29 | 239.58 |
| 2025-08-28 | 227.24 |
| 2025-08-27 | 212.57 |
| 2025-08-26 | 216.43 |
| 2025-08-25 | 224.92 |
| 2025-08-22 | 239.58 |
| 2025-08-21 | 233.41 |
| 2025-08-20 | 222.60 |
| 2025-08-19 | 214.89 |
| 2025-08-18 | 204.85 |
| 2025-08-15 | 191.73 |
| 2025-08-14 | 191.73 |
| 2025-08-13 | 200.99 |
| 2025-08-12 | 204.85 |
| 2025-08-11 | 194.82 |
| 2025-08-08 | 193.28 |
| 2025-08-07 | 190.19 |
| 2025-08-06 | 184.79 |
| 2025-08-05 | 169.35 |
| 2025-08-04 | 195.59 |
| 2025-08-01 | 169.35 |
| 2025-07-31 | 169.35 |
| 2025-07-30 | 160.09 |
| 2025-07-29 | 157.00 |
| 2025-07-28 | 163.95 |
| 2025-07-25 | 165.49 |
| 2025-07-24 | 167.04 |
| 2025-07-23 | 171.67 |
| 2025-07-22 | 167.04 |
| 2025-07-21 | 167.81 |
| 2025-07-18 | 169.35 |
| 2025-07-17 | 145.43 |
| 2025-07-16 | 133.85 |
| 2025-07-15 | 156.23 |
| 2025-07-14 | 142.34 |
| 2025-07-11 | 153.14 |
| 2025-07-10 | 156.23 |
| 2025-07-09 | 123.82 |
| 2025-07-08 | 145.43 |
| 2025-07-07 | 136.94 |
| 2025-07-04 | 81.37 |
| 2025-07-03 | 100.66 |
| 2025-07-02 | 112.24 |
| 2025-06-30 | 109.15 |
| 2025-06-27 | 131.53 |
| 2025-06-26 | 131.53 |
| 2025-06-25 | 135.39 |
| 2025-06-24 | 142.34 |
| 2025-06-23 | 158.55 |
| 2025-06-20 | 170.12 |
| 2025-06-19 | 170.90 |
| 2025-06-18 | 179.38 |
| 2025-06-17 | 180.93 |
| 2025-06-16 | 193.28 |
| 2025-06-13 | 183.24 |
| 2025-06-12 | 187.10 |
| 2025-06-11 | 193.28 |
| 2025-06-10 | 196.36 |
| 2025-06-09 | 210.26 |
| 2025-06-06 | 200.22 |
| 2025-06-05 | 209.48 |
| 2025-06-04 | 221.06 |
| 2025-06-03 | 224.15 |
| 2025-06-02 | 170.12 |
| 2025-05-30 | 158.55 |
| 2025-05-29 | 158.55 |
| 2025-05-28 | 157.00 |
| 2025-05-27 | 156.23 |
| 2025-05-26 | 138.48 |
| 2025-05-23 | 153.14 |
| 2025-05-22 | 146.97 |
| 2025-05-21 | 146.20 |
| 2025-05-20 | 158.55 |
| 2025-05-19 | 177.07 |
| 2025-05-16 | 167.04 |
| 2025-05-15 | 193.28 |
| 2025-05-14 | 170.90 |
| 2025-05-13 | 177.84 |
| 2025-05-12 | 137.71 |
| 2025-05-09 | 135.39 |
| 2025-05-08 | 170.12 |
| 2025-05-07 | 197.14 |
| 2025-05-06 | 200.99 |
| 2025-05-02 | 180.93 |
| 2025-04-30 | 192.51 |
| 2025-04-29 | 189.42 |
| 2025-04-28 | 188.65 |
| 2025-04-25 | 123.04 |
| 2025-04-24 | 120.73 |
| 2025-04-23 | 114.56 |
| 2025-04-22 | 113.01 |
| 2025-04-17 | 100.66 |
| 2025-04-16 | 100.66 |
| 2025-04-15 | 116.10 |
| 2025-04-14 | 116.10 |
| 2025-04-11 | 116.10 |
| 2025-04-10 | 116.10 |
| 2025-04-09 | 94.49 |
| 2025-04-08 | 92.95 |
| 2025-04-07 | 92.95 |
| 2025-04-03 | 122.27 |
| 2025-04-02 | 99.12 |
| 2025-04-01 | 116.87 |
| 2025-03-31 | 69.79 |
| 2025-03-28 | 48.95 |
| 2025-03-27 | 46.64 |
| 2025-03-26 | 27.34 |
| 2025-03-25 | 20.40 |
| 2025-03-24 | 18.08 |
| 2025-03-21 | 16.54 |
| 2025-03-20 | 16.54 |
| 2025-03-19 | 16.54 |
| 2025-03-18 | 16.54 |
| 2025-03-17 | 16.54 |
| 2025-03-14 | 15.77 |
| 2025-03-13 | 15.00 |
| 2025-03-12 | 2.65 |
| 2025-03-11 | -5.84 |
| 2025-03-10 | -6.61 |
| 2025-03-07 | -3.53 |
| 2025-03-06 | -7.39 |
| 2025-03-05 | -8.93 |
| 2025-03-04 | -4.30 |
| 2025-03-03 | 1.10 |
| 2025-02-28 | -8.16 |
| 2025-02-27 | -8.93 |
| 2025-02-26 | -8.93 |
| 2025-02-25 | -8.16 |
| 2025-02-24 | -8.16 |
| 2025-02-21 | -14.33 |
| 2025-02-20 | -3.53 |
| 2025-02-19 | -3.53 |
| 2025-02-18 | 0.33 |
| 2025-02-17 | 4.96 |
| 2025-02-14 | 4.96 |
| 2025-02-13 | 9.59 |
| 2025-02-12 | 8.05 |
| 2025-02-11 | 8.05 |
| 2025-02-10 | 4.96 |
| 2025-02-07 | 14.22 |
| 2025-02-06 | -0.44 |
| 2025-02-05 | -4.30 |
| 2025-02-04 | -4.30 |
| 2025-02-03 | -7.39 |
| 2025-01-28 | -23.59 |
| 2025-01-27 | -24.37 |
| 2025-01-24 | -40.57 |
| 2025-01-23 | -40.57 |
| 2025-01-22 | -40.57 |
| 2025-01-21 | -40.57 |
| 2025-01-20 | -38.26 |
| 2025-01-17 | -38.26 |
| 2025-01-16 | -38.26 |
| 2025-01-15 | -32.85 |
| 2025-01-14 | -32.85 |
| 2025-01-13 | -32.85 |
| 2025-01-10 | -32.85 |
| 2025-01-09 | -24.37 |
| 2025-01-08 | -23.59 |
| 2025-01-07 | -23.59 |
| 2025-01-06 | -23.59 |
| 2025-01-03 | -23.59 |
| 2025-01-02 | -23.59 |
| 2024-12-31 | -23.59 |
| 2024-12-30 | -23.59 |
| 2024-12-27 | -23.59 |
| 2024-12-24 | -31.31 |
| 2024-12-23 | -31.31 |
| 2024-12-20 | -32.08 |
| 2024-12-19 | -32.85 |
| 2024-12-18 | -30.54 |
| 2024-12-17 | -25.14 |
| 2024-12-16 | -25.14 |
| 2024-12-13 | -25.14 |
| 2024-12-12 | -24.37 |
| 2024-12-11 | -32.08 |
| 2024-12-10 | -32.08 |
| 2024-12-09 | -39.80 |
| 2024-12-06 | -39.80 |
| 2024-12-05 | -39.80 |
| 2024-12-04 | -27.45 |
| 2024-12-03 | -27.45 |
| 2024-12-02 | -27.45 |
| 2024-11-29 | -28.22 |
| 2024-11-28 | -28.22 |
| 2024-11-27 | -38.26 |
| 2024-11-26 | -38.26 |
| 2024-11-25 | -38.26 |
| 2024-11-22 | -26.68 |
| 2024-11-21 | -22.82 |
| 2024-11-20 | -21.28 |
| 2024-11-19 | -21.28 |
| 2024-11-18 | -21.28 |
| 2024-11-15 | -21.28 |
| 2024-11-14 | -24.37 |
| 2024-11-13 | -24.37 |
| 2024-11-12 | -25.91 |
| 2024-11-11 | -30.54 |
| 2024-11-08 | -22.82 |
| 2024-11-07 | -19.73 |
| 2024-11-06 | -26.68 |
| 2024-11-05 | -36.71 |
| 2024-11-04 | -52.15 |
| 2024-11-01 | -52.15 |
| 2024-10-31 | -52.15 |
| 2024-10-30 | -54.46 |
| 2024-10-29 | -42.12 |
| 2024-10-28 | -35.94 |
| 2024-10-25 | -37.49 |
| 2024-10-24 | -29.77 |
| 2024-10-23 | -24.37 |
| 2024-10-22 | -39.03 |
| 2024-10-21 | -65.27 |
| 2024-10-18 | -66.04 |
| 2024-10-17 | -67.20 |
| 2024-10-16 | -69.13 |
| 2024-10-15 | -69.13 |
| 2024-10-14 | -69.13 |
| 2024-10-10 | -69.13 |
| 2024-10-09 | -69.13 |
| 2024-10-08 | -69.13 |
| 2024-10-07 | -69.13 |
| 2024-10-04 | -69.13 |
| 2024-10-03 | -73.76 |
| 2024-10-02 | -71.06 |
| 2024-09-30 | -74.53 |
| 2024-09-27 | -69.90 |
| 2024-09-26 | -69.90 |
| 2024-09-25 | -69.90 |
| 2024-09-24 | -72.60 |
| 2024-09-23 | -72.60 |
| 2024-09-20 | -72.60 |
| 2024-09-19 | -74.53 |
| 2024-09-17 | -78.00 |
| 2024-09-16 | -78.00 |
| 2024-09-13 | -78.00 |
| 2024-09-12 | -80.71 |
| 2024-09-11 | -82.25 |
| 2024-09-10 | -81.09 |
| 2024-09-09 | -80.78 |
| 2024-09-05 | -81.63 |
| 2024-09-04 | -82.87 |
| 2024-09-03 | -82.87 |
| 2024-09-02 | -82.87 |
| 2024-08-30 | -83.02 |
| 2024-08-29 | -82.79 |
| 2024-08-28 | -86.80 |
| 2024-08-27 | -78.00 |
| 2024-08-26 | -74.53 |
| 2024-08-23 | -69.13 |
| 2024-08-22 | -68.74 |
| 2024-08-21 | -67.20 |
| 2024-08-20 | -66.04 |
| 2024-08-19 | -66.81 |
| 2024-08-16 | -69.51 |
| 2024-08-15 | -72.99 |
| 2024-08-14 | -66.04 |
| 2024-08-13 | -64.88 |
| 2024-08-12 | -67.59 |
| 2024-08-09 | -70.29 |
| 2024-08-08 | -73.37 |
| 2024-08-07 | -74.15 |
| 2024-08-06 | -78.00 |
| 2024-08-05 | -54.46 |
| 2024-08-02 | -61.41 |
| 2024-08-01 | -57.55 |
| 2024-07-31 | -61.41 |
| 2024-07-30 | -56.78 |
| 2024-07-29 | -56.01 |
| 2024-07-26 | -58.32 |
| 2024-07-25 | -59.87 |
| 2024-07-24 | -61.41 |
| 2024-07-23 | -66.04 |
| 2024-07-22 | -66.04 |
| 2024-07-19 | -68.74 |
| 2024-07-18 | -68.74 |
| 2024-07-17 | -69.51 |
| 2024-07-16 | -69.51 |
| 2024-07-15 | -79.16 |
| 2024-07-12 | -74.53 |
| 2024-07-11 | -74.53 |
| 2024-07-10 | -74.53 |
| 2024-07-09 | -78.78 |
| 2024-07-08 | -69.90 |
| 2024-07-05 | -69.13 |
| 2024-07-04 | -68.36 |
| 2024-07-03 | -77.23 |
| 2024-07-02 | -77.62 |
| 2024-06-28 | -76.46 |
| 2024-06-27 | -76.85 |
| 2024-06-26 | -76.85 |
| 2024-06-25 | -76.85 |
| 2024-06-24 | -76.85 |
| 2024-06-21 | -76.85 |
| 2024-06-20 | -77.23 |
| 2024-06-19 | -77.62 |
| 2024-06-18 | -79.35 |
| 2024-06-17 | -79.68 |
| 2024-06-14 | -79.68 |
| 2024-06-13 | -79.68 |
| 2024-06-12 | -79.68 |
| 2024-06-11 | -79.68 |
| 2024-06-07 | -79.68 |
| 2024-06-06 | -79.68 |
| 2024-06-05 | -80.32 |
| 2024-06-04 | -79.68 |
| 2024-06-03 | -79.68 |
| 2024-05-31 | -77.42 |
| 2024-05-30 | -76.77 |
| 2024-05-29 | -76.77 |
| 2024-05-28 | -76.77 |
| 2024-05-27 | -76.77 |
| 2024-05-24 | -79.03 |
| 2024-05-23 | -78.39 |
| 2024-05-22 | -78.39 |
| 2024-05-21 | -76.45 |
| 2024-05-20 | -75.48 |
| 2024-05-17 | -74.84 |
| 2024-05-16 | -77.10 |
| 2024-05-14 | -80.32 |
| 2024-05-13 | -74.84 |
| 2024-05-10 | -74.84 |
| 2024-05-09 | -74.84 |
| 2024-05-08 | -74.19 |
| 2024-05-07 | -74.19 |
| 2024-05-06 | -74.52 |
| 2024-05-03 | -76.45 |
| 2024-05-02 | -77.42 |
| 2024-04-30 | -77.74 |
| 2024-04-29 | -77.74 |
| 2024-04-26 | -78.71 |
| 2024-04-25 | -78.71 |
| 2024-04-24 | -78.71 |
| 2024-04-23 | -79.35 |
| 2024-04-22 | -79.35 |
| 2024-04-19 | -79.35 |
| 2024-04-18 | -79.35 |
| 2024-04-17 | -79.35 |
| 2024-04-16 | -79.35 |
| 2024-04-15 | -79.35 |
| 2024-04-12 | -79.35 |
| 2024-04-11 | -79.35 |
| 2024-04-10 | -80.32 |
| 2024-04-09 | -80.32 |
| 2024-04-08 | -80.32 |
| 2024-04-05 | -80.32 |
| 2024-04-03 | -80.32 |
| 2024-04-02 | -80.32 |
| 2024-03-28 | -80.32 |
| 2024-03-27 | -80.32 |
| 2024-03-26 | -80.32 |
| 2024-03-25 | -80.32 |
| 2024-03-22 | -80.32 |
| 2024-03-21 | -80.32 |
| 2024-03-20 | -80.65 |
| 2024-03-19 | -80.97 |
| 2024-03-18 | -81.29 |
| 2024-03-15 | -81.94 |
| 2024-03-14 | -82.90 |
| 2024-03-13 | -84.52 |
| 2024-03-12 | -81.29 |
| 2024-03-11 | -76.13 |
| 2024-03-08 | -75.81 |
| 2024-03-07 | -75.81 |
| 2024-03-06 | -73.87 |
| 2024-03-05 | -73.87 |
| 2024-03-04 | -73.55 |
| 2024-03-01 | -73.55 |
| 2024-02-29 | -73.55 |
| 2024-02-28 | -73.55 |
| 2024-02-27 | -73.55 |
| 2024-02-26 | -72.58 |
| 2024-02-23 | -72.58 |
| 2024-02-22 | -72.58 |
| 2024-02-21 | -72.58 |
| 2024-02-20 | -72.58 |
| 2024-02-19 | -69.03 |
| 2024-02-16 | -67.74 |
| 2024-02-15 | -67.74 |
| 2024-02-14 | -67.74 |
| 2024-02-09 | -67.74 |
| 2024-02-08 | -67.74 |
| 2024-02-07 | -67.74 |
| 2024-02-06 | -61.94 |
| 2024-02-05 | -61.94 |
| 2024-02-02 | -61.94 |
| 2024-02-01 | -61.94 |
| 2024-01-31 | -61.94 |
| 2024-01-30 | -61.94 |
| 2024-01-29 | -61.94 |
| 2024-01-26 | -61.94 |
| 2024-01-25 | -61.29 |
| 2024-01-24 | -72.26 |
| 2024-01-23 | -72.26 |
| 2024-01-22 | -72.26 |
| 2024-01-19 | -72.26 |
| 2024-01-18 | -72.26 |
| 2024-01-17 | -72.58 |
| 2024-01-16 | -72.58 |
| 2024-01-15 | -72.90 |
| 2024-01-12 | -72.90 |
| 2024-01-11 | -72.90 |
| 2024-01-10 | -72.90 |
| 2024-01-09 | -72.90 |
| 2024-01-08 | -72.90 |
| 2024-01-05 | -70.32 |
| 2024-01-04 | -70.32 |
| 2024-01-03 | -70.32 |
| 2024-01-02 | -70.32 |
| 2023-12-29 | -70.32 |
| 2023-12-28 | -70.32 |
| 2023-12-27 | -70.32 |
| 2023-12-22 | -74.84 |
| 2023-12-21 | -74.84 |
| 2023-12-20 | -74.84 |
| 2023-12-19 | -77.42 |
| 2023-12-18 | -77.42 |
| 2023-12-15 | -77.42 |
| 2023-12-14 | -77.42 |
| 2023-12-13 | -77.42 |
| 2023-12-12 | -77.42 |
| 2023-12-11 | -77.42 |
| 2023-12-08 | -77.42 |
| 2023-12-07 | -77.42 |
| 2023-12-06 | -77.42 |
| 2023-12-05 | -77.42 |
| 2023-12-04 | -77.42 |
| 2023-12-01 | -77.42 |
| 2023-11-30 | -77.42 |
| 2023-11-29 | -74.84 |
| 2023-11-28 | -74.84 |
| 2023-11-27 | -74.84 |
| 2023-11-24 | -74.84 |
| 2023-11-23 | -74.84 |
| 2023-11-22 | -74.84 |
| 2023-11-21 | -74.84 |
| 2023-11-20 | -71.61 |
| 2023-11-17 | -70.32 |
| 2023-11-16 | -50.32 |
| 2023-11-15 | -81.94 |
| 2023-11-14 | -81.94 |
| 2023-11-13 | -81.94 |
| 2023-11-10 | -81.94 |
| 2023-11-09 | -81.94 |
| 2023-11-08 | -81.94 |
| 2023-11-07 | -81.94 |
| 2023-11-06 | -81.94 |
| 2023-11-03 | -72.90 |
| 2023-11-02 | -72.90 |
| 2023-11-01 | -72.90 |
| 2023-10-31 | -72.90 |
| 2023-10-30 | -72.90 |
| 2023-10-27 | -72.90 |
| 2023-10-26 | -72.90 |
| 2023-10-25 | -72.90 |
| 2023-10-24 | -70.97 |
| 2023-10-20 | -70.97 |
| 2023-10-19 | -70.97 |
| 2023-10-18 | -70.97 |
| 2023-10-17 | -70.97 |
| 2023-10-16 | -70.97 |
| 2023-10-13 | -70.97 |
| 2023-10-12 | -70.97 |
| 2023-10-11 | -70.97 |
| 2023-10-10 | -70.97 |
| 2023-10-09 | -70.97 |
| 2023-10-06 | -70.97 |
| 2023-10-05 | -70.97 |
| 2023-10-04 | -70.97 |
| 2023-10-03 | -70.97 |
| 2023-09-29 | -70.97 |
| 2023-09-28 | -70.97 |
| 2023-09-27 | -70.97 |
| 2023-09-26 | -70.97 |
| 2023-09-25 | -70.97 |
| 2023-09-22 | -70.97 |
| 2023-09-21 | -70.97 |
| 2023-09-20 | -69.03 |
| 2023-09-19 | -69.03 |
| 2023-09-18 | -69.03 |
| 2023-09-15 | -69.03 |
| 2023-09-14 | -69.03 |
| 2023-09-13 | -69.03 |
| 2023-09-12 | -69.03 |
| 2023-09-11 | -69.03 |
| 2023-09-07 | -69.03 |
| 2023-09-06 | -69.03 |
| 2023-09-05 | -69.03 |
| 2023-09-04 | -69.03 |
| 2023-08-31 | -69.03 |
| 2023-08-30 | -69.03 |
| 2023-08-29 | -69.03 |
| 2023-08-28 | -69.03 |
| 2023-08-25 | -69.03 |
| 2023-08-24 | -69.03 |
| 2023-08-23 | -69.03 |
| 2023-08-22 | -69.03 |
| 2023-08-21 | -68.39 |
| 2023-08-18 | -68.39 |
| 2023-08-17 | -68.39 |
| 2023-08-16 | -68.39 |
| 2023-08-15 | -68.39 |
| 2023-08-14 | -68.39 |
| 2023-08-11 | -68.39 |
| 2023-08-10 | -68.39 |
| 2023-08-09 | -68.39 |
| 2023-08-08 | -68.39 |
| 2023-08-07 | -68.39 |
| 2023-08-04 | -68.39 |
| 2023-08-03 | -68.39 |
| 2023-08-02 | -68.39 |
| 2023-08-01 | -68.39 |
| 2023-07-31 | -68.39 |
| 2023-07-28 | -68.39 |
| 2023-07-27 | -68.39 |
| 2023-07-26 | -68.39 |
| 2023-07-25 | -68.39 |
| 2023-07-24 | -67.74 |
| 2023-07-21 | -67.74 |
| 2023-07-20 | -67.10 |
| 2023-07-19 | -67.10 |
| 2023-07-18 | -67.10 |
| 2023-07-14 | -67.10 |
| 2023-07-13 | -67.10 |
| 2023-07-12 | -67.10 |
| 2023-07-11 | -67.10 |
| 2023-07-10 | -67.10 |
| 2023-07-07 | -67.10 |
| 2023-07-06 | -67.10 |
| 2023-07-05 | -67.10 |
| 2023-07-04 | -67.10 |
| 2023-07-03 | -67.10 |
| 2023-06-30 | -67.10 |
| 2023-06-29 | -67.10 |
| 2023-06-28 | -67.10 |
| 2023-06-27 | -67.10 |
| 2023-06-26 | -67.10 |
| 2023-06-23 | -67.10 |
| 2023-06-21 | -67.10 |
| 2023-06-20 | -67.10 |
| 2023-06-19 | -42.58 |
| 2023-06-16 | -42.58 |
| 2023-06-15 | -49.03 |
| 2023-06-14 | -45.16 |
| 2023-06-13 | -45.16 |
| 2023-06-12 | -41.94 |
| 2023-06-09 | -41.94 |
| 2023-06-08 | -41.94 |
| 2023-06-07 | -41.94 |
| 2023-06-06 | -41.94 |
| 2023-06-05 | -41.94 |
| 2023-06-02 | -41.94 |
| 2023-06-01 | -41.94 |
| 2023-05-31 | -41.94 |
| 2023-05-30 | -41.94 |
| 2023-05-29 | -41.94 |
| 2023-05-25 | -41.94 |
| 2023-05-24 | -41.94 |
| 2023-05-23 | -41.94 |
| 2023-05-22 | -41.94 |
| 2023-05-19 | -41.94 |
| 2023-05-18 | -41.94 |
| 2023-05-17 | -41.94 |
| 2023-05-16 | -41.94 |
| 2023-05-15 | -41.94 |
| 2023-05-12 | -41.94 |
| 2023-05-11 | -41.94 |
| 2023-05-10 | -41.94 |
| 2023-05-09 | -41.94 |
| 2023-05-08 | -41.94 |
| 2023-05-05 | -41.94 |
| 2023-05-04 | -41.94 |
| 2023-05-03 | -41.94 |
| 2023-05-02 | -41.94 |
| 2023-04-28 | -41.94 |
| 2023-04-27 | -41.94 |
| 2023-04-26 | -41.94 |
| 2023-04-25 | -41.94 |
| 2023-04-24 | -41.94 |
| 2023-04-21 | -41.94 |
| 2023-04-20 | -41.94 |
| 2023-04-19 | -41.94 |
| 2023-04-18 | -41.94 |
| 2023-04-17 | -41.94 |
| 2023-04-14 | -41.94 |
| 2023-04-13 | -41.94 |
| 2023-04-12 | -41.94 |
| 2023-04-11 | -41.94 |
| 2023-04-06 | -41.94 |
| 2023-04-04 | -41.94 |
| 2023-04-03 | -41.94 |
| 2023-03-31 | -41.94 |
| 2023-03-30 | -41.94 |
| 2023-03-29 | -41.94 |
| 2023-03-28 | -41.94 |
| 2023-03-27 | -41.94 |
| 2023-03-24 | -41.94 |
| 2023-03-23 | -41.94 |
| 2023-03-22 | -41.94 |
| 2023-03-21 | -41.94 |
| 2023-03-20 | -41.94 |
| 2023-03-17 | -41.94 |
| 2023-03-16 | -41.94 |
| 2023-03-15 | -41.94 |
| 2023-03-14 | -41.94 |
| 2023-03-13 | -41.94 |
| 2023-03-10 | -41.94 |
| 2023-03-09 | -41.94 |
| 2023-03-08 | -41.94 |
| 2023-03-07 | -41.94 |
| 2023-03-06 | -41.94 |
| 2023-03-03 | -41.94 |
| 2023-03-02 | -41.94 |
| 2023-03-01 | -41.94 |
| 2023-02-28 | -41.94 |
| 2023-02-27 | -41.94 |
| 2023-02-24 | -41.94 |
| 2023-02-23 | -41.94 |
| 2023-02-22 | -41.94 |
| 2023-02-21 | -41.94 |
| 2023-02-20 | -41.94 |
| 2023-02-17 | -41.94 |
| 2023-02-16 | -41.94 |
| 2023-02-15 | -41.94 |
| 2023-02-14 | -41.94 |
| 2023-02-13 | -41.94 |
| 2023-02-10 | -41.94 |
| 2023-02-09 | -41.94 |
| 2023-02-08 | -41.94 |
| 2023-02-07 | -41.94 |
| 2023-02-06 | -41.94 |
| 2023-02-03 | -41.94 |
| 2023-02-02 | -41.94 |
| 2023-02-01 | -41.94 |
| 2023-01-31 | -41.94 |
| 2023-01-30 | -41.94 |
| 2023-01-27 | -41.94 |
| 2023-01-26 | -41.94 |
| 2023-01-20 | -41.94 |
| 2023-01-19 | -41.94 |
| 2023-01-18 | -41.94 |
| 2023-01-17 | -41.94 |
| 2023-01-16 | -41.94 |
| 2023-01-13 | -41.94 |
| 2023-01-12 | -41.94 |
| 2023-01-11 | -41.94 |
| 2023-01-10 | -41.94 |
| 2023-01-09 | -41.94 |
| 2023-01-06 | -41.94 |
| 2023-01-05 | -41.94 |
| 2023-01-04 | -41.94 |
| 2023-01-03 | -41.94 |
| 2022-12-30 | -41.94 |
| 2022-12-29 | -41.94 |
| 2022-12-28 | -41.94 |
| 2022-12-23 | -41.94 |
| 2022-12-22 | -41.94 |
| 2022-12-21 | -41.94 |
| 2022-12-20 | -41.94 |
| 2022-12-19 | -41.94 |
| 2022-12-16 | -41.94 |
| 2022-12-15 | -41.94 |
| 2022-12-14 | -41.94 |
| 2022-12-13 | -41.94 |
| 2022-12-12 | -41.94 |
| 2022-12-09 | -41.94 |
| 2022-12-08 | -41.94 |
| 2022-12-07 | -41.94 |
| 2022-12-06 | -41.94 |
| 2022-12-05 | -41.94 |
| 2022-12-02 | -41.94 |
| 2022-12-01 | -41.94 |
| 2022-11-30 | -41.94 |
| 2022-11-29 | -41.94 |
| 2022-11-28 | -41.94 |
| 2022-11-25 | -41.94 |
| 2022-11-24 | -41.94 |
| 2022-11-23 | -41.94 |
| 2022-11-22 | -41.94 |
| 2022-11-21 | -41.94 |
| 2022-11-18 | -41.94 |
| 2022-11-17 | -41.94 |
| 2022-11-16 | -41.94 |
| 2022-11-15 | -41.94 |
| 2022-11-14 | -41.94 |
| 2022-11-11 | -41.94 |
| 2022-11-10 | -41.94 |
| 2022-11-09 | -41.94 |
| 2022-11-08 | -41.94 |
| 2022-11-07 | -41.94 |
| 2022-11-04 | -41.94 |
| 2022-11-03 | -41.94 |
| 2022-11-02 | -41.94 |
| 2022-11-01 | -41.94 |
| 2022-10-31 | -41.94 |
| 2022-10-28 | -41.94 |
| 2022-10-27 | -41.94 |
| 2022-10-26 | -41.94 |
| 2022-10-25 | -41.94 |
| 2022-10-24 | -41.94 |
| 2022-10-21 | -41.94 |
| 2022-10-20 | -41.94 |
| 2022-10-19 | -41.94 |
| 2022-10-18 | -41.94 |
| 2022-10-17 | -41.94 |
| 2022-10-14 | -41.94 |
| 2022-10-13 | -41.94 |
| 2022-10-12 | -41.94 |
| 2022-10-11 | -41.94 |
| 2022-10-10 | -41.94 |
| 2022-10-07 | -41.94 |
| 2022-10-06 | -41.94 |
| 2022-10-05 | -41.94 |
| 2022-10-03 | -41.94 |
| 2022-09-30 | -41.94 |
| 2022-09-29 | -41.94 |
| 2022-09-28 | -41.94 |
| 2022-09-27 | -41.94 |
| 2022-09-26 | -41.94 |
| 2022-09-23 | -41.94 |
| 2022-09-22 | -41.94 |
| 2022-09-21 | -41.94 |
| 2022-09-20 | -41.94 |
| 2022-09-19 | -41.94 |
| 2022-09-16 | -41.94 |
| 2022-09-15 | -41.94 |
| 2022-09-14 | -41.94 |
| 2022-09-13 | -41.94 |
| 2022-09-09 | -41.94 |
| 2022-09-08 | -41.94 |
| 2022-09-07 | -41.94 |
| 2022-09-06 | -41.94 |
| 2022-09-05 | -41.94 |
| 2022-09-02 | -41.94 |
| 2022-09-01 | -41.94 |
| 2022-08-31 | -41.94 |
| 2022-08-30 | -41.94 |
| 2022-08-29 | -41.94 |
| 2022-08-26 | -41.94 |
| 2022-08-25 | -41.94 |
| 2022-08-24 | -41.94 |
| 2022-08-23 | -41.94 |
| 2022-08-22 | -41.94 |
| 2022-08-19 | -41.94 |
| 2022-08-18 | -41.94 |
| 2022-08-17 | -41.94 |
| 2022-08-16 | -41.94 |
| 2022-08-15 | -41.94 |
| 2022-08-12 | -41.94 |
| 2022-08-11 | -41.94 |
| 2022-08-10 | -41.94 |
| 2022-08-09 | -41.94 |
| 2022-08-08 | -41.94 |
| 2022-08-05 | -41.94 |
| 2022-08-04 | -41.94 |
| 2022-08-03 | -41.94 |
| 2022-08-02 | -41.94 |
| 2022-08-01 | -41.94 |
| 2022-07-29 | -41.94 |
| 2022-07-28 | -41.94 |
| 2022-07-27 | -41.94 |
| 2022-07-26 | -41.94 |
| 2022-07-25 | -41.94 |
| 2022-07-22 | -41.94 |
| 2022-07-21 | -41.94 |
| 2022-07-20 | -41.94 |
| 2022-07-19 | -41.94 |
| 2022-07-18 | -41.94 |
| 2022-07-15 | -41.94 |
| 2022-07-14 | -41.94 |
| 2022-07-13 | -41.94 |
| 2022-07-12 | -41.94 |
| 2022-07-11 | -41.94 |
| 2022-07-08 | -41.94 |
| 2022-07-07 | -41.94 |
| 2022-07-06 | -41.94 |
| 2022-07-05 | -41.94 |
| 2022-07-04 | -41.94 |
| 2022-06-30 | -41.94 |
| 2022-06-29 | -41.94 |
| 2022-06-28 | -41.94 |
| 2022-06-27 | -41.94 |
| 2022-06-24 | -41.94 |
| 2022-06-23 | -41.94 |
| 2022-06-22 | -41.94 |
| 2022-06-21 | -41.94 |
| 2022-06-20 | -41.94 |
| 2022-06-17 | -41.94 |
| 2022-06-16 | -41.94 |
| 2022-06-15 | -41.94 |
| 2022-06-14 | -41.94 |
| 2022-06-13 | -41.94 |
| 2022-06-10 | -41.94 |
| 2022-06-09 | -41.94 |
| 2022-06-08 | -41.94 |
| 2022-06-07 | -41.94 |
| 2022-06-06 | -41.94 |
| 2022-06-02 | -41.94 |
| 2022-06-01 | -41.94 |
| 2022-05-31 | -41.94 |
| 2022-05-30 | -41.94 |
| 2022-05-27 | -41.94 |
| 2022-05-26 | -41.94 |
| 2022-05-25 | -41.94 |
| 2022-05-24 | -41.94 |
| 2022-05-23 | -41.94 |
| 2022-05-20 | -41.94 |
| 2022-05-19 | -41.94 |
| 2022-05-18 | -41.94 |
| 2022-05-17 | -41.94 |
| 2022-05-16 | -41.94 |
| 2022-05-13 | -41.94 |
| 2022-05-12 | -41.94 |
| 2022-05-11 | -41.94 |
| 2022-05-10 | -41.94 |
| 2022-05-06 | -41.94 |
| 2022-05-05 | -41.94 |
| 2022-05-04 | -41.94 |
| 2022-05-03 | -41.94 |
| 2022-04-29 | -41.94 |
| 2022-04-28 | -41.94 |
| 2022-04-27 | -41.94 |
| 2022-04-26 | -41.94 |
| 2022-04-25 | -41.94 |
| 2022-04-22 | -41.94 |
| 2022-04-21 | -41.94 |
| 2022-04-20 | -41.94 |
| 2022-04-19 | -41.94 |
| 2022-04-14 | -41.94 |
| 2022-04-13 | -41.94 |
| 2022-04-12 | -41.94 |
| 2022-04-11 | -41.94 |
| 2022-04-08 | -41.94 |
| 2022-04-07 | -41.94 |
| 2022-04-06 | -41.94 |
| 2022-04-04 | -41.94 |
| 2022-04-01 | -41.94 |
| 2022-03-31 | -41.94 |
| 2022-03-30 | -41.94 |
| 2022-03-29 | -41.94 |
| 2022-03-28 | -41.94 |
| 2022-03-25 | -41.94 |
| 2022-03-24 | -41.94 |
| 2022-03-23 | -41.94 |
| 2022-03-22 | -41.94 |
| 2022-03-21 | -41.94 |
| 2022-03-18 | -41.94 |
| 2022-03-17 | -41.94 |
| 2022-03-16 | -41.94 |
| 2022-03-15 | -41.94 |
| 2022-03-14 | -41.94 |
| 2022-03-11 | -41.94 |
| 2022-03-10 | -41.94 |
| 2022-03-09 | -41.94 |
| 2022-03-08 | -41.94 |
| 2022-03-07 | -41.94 |
| 2022-03-04 | -41.94 |
| 2022-03-03 | -41.94 |
| 2022-03-02 | -41.94 |
| 2022-03-01 | -41.94 |
| 2022-02-28 | -41.94 |
| 2022-02-25 | -41.94 |
| 2022-02-24 | -41.94 |
| 2022-02-23 | -41.94 |
| 2022-02-22 | -41.94 |
| 2022-02-21 | -41.94 |
| 2022-02-18 | -41.94 |
| 2022-02-17 | -41.94 |
| 2022-02-16 | -41.94 |
| 2022-02-15 | -41.94 |
| 2022-02-14 | -41.94 |
| 2022-02-11 | -41.94 |
| 2022-02-10 | -41.94 |
| 2022-02-09 | -41.94 |
| 2022-02-08 | -41.94 |
| 2022-02-07 | -41.94 |
| 2022-02-04 | -41.94 |
| 2022-01-31 | -41.94 |
| 2022-01-28 | -41.94 |
| 2022-01-27 | -41.94 |
| 2022-01-26 | -41.94 |
| 2022-01-25 | -41.94 |
| 2022-01-24 | -41.94 |
| 2022-01-21 | -41.94 |
| 2022-01-20 | -41.94 |
| 2022-01-19 | -41.94 |
| 2022-01-18 | -41.94 |
| 2022-01-17 | -41.94 |
| 2022-01-14 | -41.94 |
| 2022-01-13 | -41.94 |
| 2022-01-12 | -41.94 |
| 2022-01-11 | -41.94 |
| 2022-01-10 | -41.94 |
| 2022-01-07 | -41.94 |
| 2022-01-06 | -41.94 |
| 2022-01-05 | -41.94 |
| 2022-01-04 | -41.94 |
| 2022-01-03 | -41.94 |
| 2021-12-31 | -41.94 |
| 2021-12-30 | -41.94 |
| 2021-12-29 | -41.94 |
| 2021-12-28 | -41.94 |
| 2021-12-24 | -41.94 |
| 2021-12-23 | -41.94 |
| 2021-12-22 | -41.94 |
| 2021-12-21 | -41.94 |
| 2021-12-20 | -41.94 |
| 2021-12-17 | -41.94 |
| 2021-12-16 | -41.94 |
| 2021-12-15 | -41.94 |
| 2021-12-14 | -41.94 |
| 2021-12-13 | -41.94 |
| 2021-12-10 | -41.94 |
| 2021-12-09 | -41.94 |
| 2021-12-08 | -41.94 |
| 2021-12-07 | -41.94 |
| 2021-12-06 | -41.94 |
| 2021-12-03 | -41.94 |
| 2021-12-02 | -41.94 |
| 2021-12-01 | -41.94 |
| 2021-11-30 | -41.94 |
| 2021-11-29 | -41.94 |
| 2021-11-26 | -41.94 |
| 2021-11-25 | -41.94 |
| 2021-11-24 | -41.94 |
| 2021-11-23 | -41.94 |
| 2021-11-22 | -41.94 |
| 2021-11-19 | -41.94 |
| 2021-11-18 | -41.94 |
| 2021-11-17 | -41.94 |
| 2021-11-16 | -41.94 |
| 2021-11-15 | -41.94 |
| 2021-11-12 | -41.94 |
| 2021-11-11 | -41.94 |
| 2021-11-10 | -41.94 |
| 2021-11-09 | -41.94 |
| 2021-11-08 | -41.94 |
| 2021-11-05 | -41.94 |
| 2021-11-04 | -41.94 |
| 2021-11-03 | -41.94 |
| 2021-11-02 | -41.94 |
| 2021-11-01 | -41.94 |
| 2021-10-29 | -41.94 |
| 2021-10-28 | -41.94 |
| 2021-10-27 | -41.94 |
| 2021-10-26 | -41.94 |
| 2021-10-25 | -41.94 |
| 2021-10-22 | -41.94 |
| 2021-10-21 | -41.94 |
| 2021-10-20 | -41.94 |
| 2021-10-19 | -41.94 |
| 2021-10-18 | -41.94 |
| 2021-10-15 | -41.94 |
| 2021-10-12 | -41.94 |
| 2021-10-11 | -41.94 |
| 2021-10-08 | -41.94 |
| 2021-10-07 | -41.94 |
| 2021-10-06 | -41.94 |
| 2021-10-05 | -41.94 |
| 2021-10-04 | -41.94 |
| 2021-09-30 | -41.94 |
| 2021-09-29 | -41.94 |
| 2021-09-28 | -41.94 |
| 2021-09-27 | -41.94 |
| 2021-09-24 | -41.94 |
| 2021-09-23 | -41.94 |
| 2021-09-21 | -41.94 |
| 2021-09-20 | -41.94 |
| 2021-09-17 | -41.94 |
| 2021-09-16 | -41.94 |
| 2021-09-15 | -41.94 |
| 2021-09-14 | -41.94 |
| 2021-09-13 | -41.94 |
| 2021-09-10 | -41.94 |
| 2021-09-09 | -41.94 |
| 2021-09-08 | -41.94 |
| 2021-09-07 | -41.94 |
| 2021-09-06 | -41.94 |
| 2021-09-03 | -41.94 |
| 2021-09-02 | -41.94 |
| 2021-09-01 | -41.94 |
| 2021-08-31 | -41.94 |
| 2021-08-30 | -41.94 |
| 2021-08-27 | -41.94 |
| 2021-08-26 | -41.94 |
| 2021-08-25 | -41.94 |
| 2021-08-24 | -41.94 |
| 2021-08-23 | -41.94 |
| 2021-08-20 | -41.94 |
| 2021-08-19 | -41.94 |
| 2021-08-18 | -41.94 |
| 2021-08-17 | -41.94 |
| 2021-08-16 | -41.94 |
| 2021-08-13 | -41.94 |
| 2021-08-12 | -41.94 |
| 2021-08-11 | -41.94 |
| 2021-08-10 | -41.94 |
| 2021-08-09 | -41.94 |
| 2021-08-06 | -41.94 |
| 2021-08-05 | -41.94 |
| 2021-08-04 | -41.94 |
| 2021-08-03 | -41.94 |
| 2021-08-02 | -41.94 |
| 2021-07-30 | -41.94 |
| 2021-07-29 | -41.94 |
| 2021-07-28 | -41.94 |
| 2021-07-27 | -41.94 |
| 2021-07-26 | -41.94 |
| 2021-07-23 | -41.94 |
| 2021-07-22 | -41.94 |
| 2021-07-21 | -41.94 |
| 2021-07-20 | -41.94 |
| 2021-07-19 | -41.94 |
| 2021-07-16 | -41.94 |
| 2021-07-15 | -41.94 |
| 2021-07-14 | -41.94 |
| 2021-07-13 | -41.94 |
| 2021-07-12 | -41.94 |
| 2021-07-09 | -41.94 |
| 2021-07-08 | -41.94 |
| 2021-07-07 | -41.94 |
| 2021-07-06 | -41.94 |
| 2021-07-05 | -41.94 |
| 2021-07-02 | -41.94 |
| 2021-06-30 | -41.94 |
| 2021-06-29 | -41.94 |
| 2021-06-28 | -41.94 |
| 2021-06-25 | -41.94 |
| 2021-06-24 | -41.94 |
| 2021-06-23 | -41.94 |
| 2021-06-22 | -41.94 |
| 2021-06-21 | -41.94 |
| 2021-06-18 | -41.94 |
| 2021-06-17 | -41.94 |
| 2021-06-16 | -41.94 |
| 2021-06-15 | -41.94 |
| 2021-06-11 | -41.94 |
| 2021-06-10 | -41.94 |
| 2021-06-09 | -41.94 |
| 2021-06-08 | -41.94 |
| 2021-06-07 | -41.94 |
| 2021-06-04 | -41.94 |
| 2021-06-03 | -41.94 |
| 2021-06-02 | -41.94 |
| 2021-06-01 | -41.94 |
| 2021-05-31 | -41.94 |
| 2021-05-28 | -41.94 |
| 2021-05-27 | -41.94 |
| 2021-05-26 | -41.94 |
| 2021-05-25 | -41.94 |
| 2021-05-24 | -41.94 |
| 2021-05-21 | -41.94 |
| 2021-05-20 | -41.94 |
| 2021-05-18 | -41.94 |
| 2021-05-17 | -41.94 |
| 2021-05-14 | -41.94 |
| 2021-05-13 | -41.94 |
| 2021-05-12 | -41.94 |
| 2021-05-11 | -41.94 |
| 2021-05-10 | -41.94 |
| 2021-05-07 | -41.94 |
| 2021-05-06 | -41.94 |
| 2021-05-05 | -41.94 |
| 2021-05-04 | -41.94 |
| 2021-05-03 | -41.94 |
| 2021-04-30 | -41.94 |
| 2021-04-29 | -41.94 |
| 2021-04-28 | -41.94 |
| 2021-04-27 | -41.94 |
| 2021-04-26 | -41.94 |
| 2021-04-23 | -41.94 |
| 2021-04-22 | -41.94 |
| 2021-04-21 | -41.94 |
| 2021-04-20 | -41.94 |
| 2021-04-19 | -41.94 |
| 2021-04-16 | -41.94 |
| 2021-04-15 | -41.94 |
| 2021-04-14 | -41.94 |
| 2021-04-13 | -41.94 |
| 2021-04-12 | -41.94 |
| 2021-04-09 | -41.94 |
| 2021-04-08 | -41.94 |
| 2021-04-07 | -41.94 |
| 2021-04-01 | -41.94 |
| 2021-03-31 | -41.94 |
| 2021-03-30 | -41.94 |
| 2021-03-29 | -41.94 |
| 2021-03-26 | -25.81 |
| 2021-03-25 | -22.58 |
| 2021-03-24 | -9.68 |
| 2021-03-23 | -9.68 |
| 2021-03-22 | -19.35 |
| 2021-03-19 | -19.35 |
| 2021-03-18 | -16.13 |
| 2021-03-17 | -16.13 |
| 2021-03-16 | -16.13 |
| 2021-03-15 | -16.13 |
| 2021-03-12 | -9.68 |
| 2021-03-11 | -9.68 |
| 2021-03-10 | -12.90 |
| 2021-03-09 | -12.90 |
| 2021-03-08 | -6.45 |
| 2021-03-05 | -3.23 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 0.00 |
| 2021-03-02 | -3.23 |
| 2021-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy