Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-09-12 | 123.36 |
| 2025-09-11 | 125.16 |
| 2025-09-10 | 127.31 |
| 2025-09-09 | 128.87 |
| 2025-09-08 | 125.23 |
| 2025-09-05 | 123.34 |
| 2025-09-04 | 121.33 |
| 2025-09-03 | 119.91 |
| 2025-09-02 | 120.39 |
| 2025-09-01 | 124.05 |
| 2025-08-29 | 126.76 |
| 2025-08-28 | 125.82 |
| 2025-08-27 | 139.99 |
| 2025-08-26 | 144.24 |
| 2025-08-25 | 146.60 |
| 2025-08-22 | 142.12 |
| 2025-08-21 | 134.79 |
| 2025-08-20 | 132.31 |
| 2025-08-19 | 130.31 |
| 2025-08-18 | 120.15 |
| 2025-08-15 | 117.08 |
| 2025-08-14 | 118.38 |
| 2025-08-13 | 112.59 |
| 2025-08-12 | 112.12 |
| 2025-08-11 | 110.35 |
| 2025-08-08 | 109.99 |
| 2025-08-07 | 110.58 |
| 2025-08-06 | 110.58 |
| 2025-08-05 | 117.67 |
| 2025-08-04 | 114.95 |
| 2025-08-01 | 111.65 |
| 2025-07-31 | 112.59 |
| 2025-07-30 | 120.15 |
| 2025-07-29 | 117.67 |
| 2025-07-28 | 115.42 |
| 2025-07-25 | 114.48 |
| 2025-07-24 | 115.19 |
| 2025-07-23 | 123.57 |
| 2025-07-22 | 119.91 |
| 2025-07-21 | 119.20 |
| 2025-07-18 | 121.21 |
| 2025-07-17 | 118.38 |
| 2025-07-16 | 116.96 |
| 2025-07-15 | 112.12 |
| 2025-07-14 | 109.52 |
| 2025-07-11 | 109.28 |
| 2025-07-10 | 114.24 |
| 2025-07-09 | 112.83 |
| 2025-07-08 | 114.24 |
| 2025-07-07 | 114.95 |
| 2025-07-04 | 117.91 |
| 2025-07-03 | 119.68 |
| 2025-07-02 | 119.68 |
| 2025-06-30 | 123.22 |
| 2025-06-27 | 122.63 |
| 2025-06-26 | 121.57 |
| 2025-06-25 | 123.69 |
| 2025-06-24 | 120.39 |
| 2025-06-23 | 114.83 |
| 2025-06-20 | 114.95 |
| 2025-06-19 | 114.83 |
| 2025-06-18 | 120.86 |
| 2025-06-17 | 123.46 |
| 2025-06-16 | 122.87 |
| 2025-06-13 | 120.27 |
| 2025-06-12 | 124.28 |
| 2025-06-11 | 129.72 |
| 2025-06-10 | 131.61 |
| 2025-06-09 | 128.42 |
| 2025-06-06 | 128.77 |
| 2025-06-05 | 127.59 |
| 2025-06-04 | 125.82 |
| 2025-06-03 | 121.92 |
| 2025-06-02 | 122.63 |
| 2025-05-30 | 125.46 |
| 2025-05-29 | 135.27 |
| 2025-05-28 | 125.82 |
| 2025-05-27 | 123.46 |
| 2025-05-26 | 117.91 |
| 2025-05-23 | 120.50 |
| 2025-05-22 | 119.79 |
| 2025-05-21 | 125.23 |
| 2025-05-20 | 112.94 |
| 2025-05-19 | 113.18 |
| 2025-05-16 | 116.84 |
| 2025-05-15 | 118.85 |
| 2025-05-14 | 123.57 |
| 2025-05-13 | 115.66 |
| 2025-05-12 | 123.69 |
| 2025-05-09 | 119.37 |
| 2025-05-08 | 118.32 |
| 2025-05-07 | 117.62 |
| 2025-05-06 | 113.65 |
| 2025-05-02 | 116.69 |
| 2025-04-30 | 114.47 |
| 2025-04-29 | 112.37 |
| 2025-04-28 | 113.31 |
| 2025-04-25 | 115.52 |
| 2025-04-24 | 112.72 |
| 2025-04-23 | 114.70 |
| 2025-04-22 | 109.57 |
| 2025-04-17 | 109.69 |
| 2025-04-16 | 103.86 |
| 2025-04-15 | 104.44 |
| 2025-04-14 | 99.66 |
| 2025-04-11 | 95.58 |
| 2025-04-10 | 90.21 |
| 2025-04-09 | 87.18 |
| 2025-04-08 | 79.72 |
| 2025-04-07 | 76.10 |
| 2025-04-03 | 98.96 |
| 2025-04-02 | 101.06 |
| 2025-04-01 | 101.29 |
| 2025-03-31 | 99.19 |
| 2025-03-28 | 105.96 |
| 2025-03-27 | 108.76 |
| 2025-03-26 | 105.37 |
| 2025-03-25 | 103.39 |
| 2025-03-24 | 108.06 |
| 2025-03-21 | 107.94 |
| 2025-03-20 | 117.27 |
| 2025-03-19 | 128.35 |
| 2025-03-18 | 137.68 |
| 2025-03-17 | 131.27 |
| 2025-03-14 | 133.01 |
| 2025-03-13 | 121.24 |
| 2025-03-12 | 128.93 |
| 2025-03-11 | 128.12 |
| 2025-03-10 | 124.27 |
| 2025-03-07 | 129.05 |
| 2025-03-06 | 121.82 |
| 2025-03-05 | 115.17 |
| 2025-03-04 | 110.62 |
| 2025-03-03 | 110.16 |
| 2025-02-28 | 103.63 |
| 2025-02-27 | 106.77 |
| 2025-02-26 | 100.94 |
| 2025-02-25 | 98.96 |
| 2025-02-24 | 101.99 |
| 2025-02-21 | 94.53 |
| 2025-02-20 | 93.01 |
| 2025-02-19 | 96.51 |
| 2025-02-18 | 98.14 |
| 2025-02-17 | 98.61 |
| 2025-02-14 | 105.61 |
| 2025-02-13 | 97.44 |
| 2025-02-12 | 95.81 |
| 2025-02-11 | 98.96 |
| 2025-02-10 | 102.23 |
| 2025-02-07 | 100.59 |
| 2025-02-06 | 95.58 |
| 2025-02-05 | 91.85 |
| 2025-02-04 | 98.61 |
| 2025-02-03 | 92.08 |
| 2025-01-28 | 92.55 |
| 2025-01-27 | 91.61 |
| 2025-01-24 | 90.10 |
| 2025-01-23 | 83.10 |
| 2025-01-22 | 88.46 |
| 2025-01-21 | 90.68 |
| 2025-01-20 | 89.05 |
| 2025-01-17 | 82.17 |
| 2025-01-16 | 84.73 |
| 2025-01-15 | 82.52 |
| 2025-01-14 | 83.10 |
| 2025-01-13 | 81.93 |
| 2025-01-10 | 82.17 |
| 2025-01-09 | 83.33 |
| 2025-01-08 | 75.52 |
| 2025-01-07 | 78.67 |
| 2025-01-06 | 75.29 |
| 2025-01-03 | 77.15 |
| 2025-01-02 | 77.62 |
| 2024-12-31 | 81.58 |
| 2024-12-30 | 81.93 |
| 2024-12-27 | 86.60 |
| 2024-12-24 | 87.76 |
| 2024-12-23 | 86.60 |
| 2024-12-20 | 87.53 |
| 2024-12-19 | 84.27 |
| 2024-12-18 | 84.15 |
| 2024-12-17 | 88.23 |
| 2024-12-16 | 89.75 |
| 2024-12-13 | 89.98 |
| 2024-12-12 | 97.09 |
| 2024-12-11 | 92.31 |
| 2024-12-10 | 93.60 |
| 2024-12-09 | 95.35 |
| 2024-12-06 | 85.32 |
| 2024-12-05 | 79.72 |
| 2024-12-04 | 81.47 |
| 2024-12-03 | 81.35 |
| 2024-12-02 | 82.40 |
| 2024-11-29 | 79.37 |
| 2024-11-28 | 76.22 |
| 2024-11-27 | 82.52 |
| 2024-11-26 | 79.72 |
| 2024-11-25 | 79.37 |
| 2024-11-22 | 82.98 |
| 2024-11-21 | 85.67 |
| 2024-11-20 | 88.93 |
| 2024-11-19 | 88.58 |
| 2024-11-18 | 86.60 |
| 2024-11-15 | 87.18 |
| 2024-11-14 | 89.40 |
| 2024-11-13 | 94.06 |
| 2024-11-12 | 96.74 |
| 2024-11-11 | 105.72 |
| 2024-11-08 | 108.64 |
| 2024-11-07 | 107.94 |
| 2024-11-06 | 100.13 |
| 2024-11-05 | 104.44 |
| 2024-11-04 | 96.74 |
| 2024-11-01 | 96.39 |
| 2024-10-31 | 93.48 |
| 2024-10-30 | 95.35 |
| 2024-10-29 | 102.11 |
| 2024-10-28 | 103.39 |
| 2024-10-25 | 102.11 |
| 2024-10-24 | 99.43 |
| 2024-10-23 | 103.51 |
| 2024-10-22 | 103.16 |
| 2024-10-21 | 99.66 |
| 2024-10-18 | 103.28 |
| 2024-10-17 | 95.93 |
| 2024-10-16 | 101.64 |
| 2024-10-15 | 106.89 |
| 2024-10-14 | 113.19 |
| 2024-10-10 | 133.48 |
| 2024-10-09 | 121.59 |
| 2024-10-08 | 125.20 |
| 2024-10-07 | 147.94 |
| 2024-10-04 | 138.61 |
| 2024-10-03 | 130.45 |
| 2024-10-02 | 137.68 |
| 2024-09-30 | 120.30 |
| 2024-09-27 | 112.96 |
| 2024-09-26 | 102.58 |
| 2024-09-25 | 77.73 |
| 2024-09-24 | 80.88 |
| 2024-09-23 | 71.44 |
| 2024-09-20 | 74.00 |
| 2024-09-19 | 68.52 |
| 2024-09-17 | 64.21 |
| 2024-09-16 | 61.87 |
| 2024-09-13 | 63.51 |
| 2024-09-12 | 61.06 |
| 2024-09-11 | 64.21 |
| 2024-09-10 | 69.80 |
| 2024-09-09 | 72.37 |
| 2024-09-05 | 73.35 |
| 2024-09-04 | 72.20 |
| 2024-09-03 | 74.50 |
| 2024-09-02 | 73.23 |
| 2024-08-30 | 76.33 |
| 2024-08-29 | 75.19 |
| 2024-08-28 | 71.86 |
| 2024-08-27 | 64.51 |
| 2024-08-26 | 64.05 |
| 2024-08-23 | 58.54 |
| 2024-08-22 | 58.66 |
| 2024-08-21 | 54.87 |
| 2024-08-20 | 54.41 |
| 2024-08-19 | 56.01 |
| 2024-08-16 | 56.36 |
| 2024-08-15 | 51.31 |
| 2024-08-14 | 54.87 |
| 2024-08-13 | 56.47 |
| 2024-08-12 | 56.82 |
| 2024-08-09 | 61.30 |
| 2024-08-08 | 57.97 |
| 2024-08-07 | 58.20 |
| 2024-08-06 | 56.82 |
| 2024-08-05 | 56.13 |
| 2024-08-02 | 56.24 |
| 2024-08-01 | 56.01 |
| 2024-07-31 | 60.95 |
| 2024-07-30 | 55.44 |
| 2024-07-29 | 60.15 |
| 2024-07-26 | 60.03 |
| 2024-07-25 | 59.34 |
| 2024-07-24 | 60.61 |
| 2024-07-23 | 61.87 |
| 2024-07-22 | 66.58 |
| 2024-07-19 | 66.69 |
| 2024-07-18 | 71.40 |
| 2024-07-17 | 71.40 |
| 2024-07-16 | 68.99 |
| 2024-07-15 | 70.59 |
| 2024-07-12 | 74.84 |
| 2024-07-11 | 64.85 |
| 2024-07-10 | 58.43 |
| 2024-07-09 | 60.03 |
| 2024-07-08 | 63.82 |
| 2024-07-05 | 63.13 |
| 2024-07-04 | 66.00 |
| 2024-07-03 | 68.07 |
| 2024-07-02 | 67.49 |
| 2024-06-28 | 72.20 |
| 2024-06-27 | 74.96 |
| 2024-06-26 | 78.86 |
| 2024-06-25 | 81.16 |
| 2024-06-24 | 81.27 |
| 2024-06-21 | 79.32 |
| 2024-06-20 | 83.11 |
| 2024-06-19 | 89.08 |
| 2024-06-18 | 84.60 |
| 2024-06-17 | 86.09 |
| 2024-06-14 | 86.09 |
| 2024-06-13 | 88.39 |
| 2024-06-12 | 88.62 |
| 2024-06-11 | 95.05 |
| 2024-06-07 | 100.33 |
| 2024-06-06 | 99.98 |
| 2024-06-05 | 101.48 |
| 2024-06-04 | 100.21 |
| 2024-06-03 | 95.74 |
| 2024-05-31 | 91.14 |
| 2024-05-30 | 91.95 |
| 2024-05-29 | 97.34 |
| 2024-05-28 | 101.36 |
| 2024-05-27 | 100.21 |
| 2024-05-24 | 99.52 |
| 2024-05-23 | 100.44 |
| 2024-05-22 | 104.92 |
| 2024-05-21 | 101.71 |
| 2024-05-20 | 110.55 |
| 2024-05-17 | 104.81 |
| 2024-05-16 | 107.10 |
| 2024-05-14 | 106.07 |
| 2024-05-13 | 107.68 |
| 2024-05-10 | 109.05 |
| 2024-05-09 | 108.60 |
| 2024-05-08 | 107.58 |
| 2024-05-07 | 113.02 |
| 2024-05-06 | 111.55 |
| 2024-05-03 | 112.11 |
| 2024-05-02 | 106.22 |
| 2024-04-30 | 103.38 |
| 2024-04-29 | 102.59 |
| 2024-04-26 | 104.06 |
| 2024-04-25 | 101.80 |
| 2024-04-24 | 102.59 |
| 2024-04-23 | 97.83 |
| 2024-04-22 | 94.09 |
| 2024-04-19 | 90.01 |
| 2024-04-18 | 92.61 |
| 2024-04-17 | 85.02 |
| 2024-04-16 | 84.00 |
| 2024-04-15 | 88.87 |
| 2024-04-12 | 93.07 |
| 2024-04-11 | 98.06 |
| 2024-04-10 | 101.12 |
| 2024-04-09 | 99.64 |
| 2024-04-08 | 100.32 |
| 2024-04-05 | 101.34 |
| 2024-04-03 | 96.92 |
| 2024-04-02 | 101.00 |
| 2024-03-28 | 88.65 |
| 2024-03-27 | 85.93 |
| 2024-03-26 | 89.44 |
| 2024-03-25 | 83.66 |
| 2024-03-22 | 80.26 |
| 2024-03-21 | 86.15 |
| 2024-03-20 | 79.80 |
| 2024-03-19 | 76.29 |
| 2024-03-18 | 76.29 |
| 2024-03-15 | 77.54 |
| 2024-03-14 | 79.46 |
| 2024-03-13 | 79.80 |
| 2024-03-12 | 80.26 |
| 2024-03-11 | 71.87 |
| 2024-03-08 | 69.71 |
| 2024-03-07 | 65.07 |
| 2024-03-06 | 70.85 |
| 2024-03-05 | 67.11 |
| 2024-03-04 | 72.09 |
| 2024-03-01 | 72.66 |
| 2024-02-29 | 74.02 |
| 2024-02-28 | 69.26 |
| 2024-02-27 | 77.88 |
| 2024-02-26 | 76.18 |
| 2024-02-23 | 79.92 |
| 2024-02-22 | 77.08 |
| 2024-02-21 | 75.38 |
| 2024-02-20 | 71.98 |
| 2024-02-19 | 71.87 |
| 2024-02-16 | 77.76 |
| 2024-02-15 | 67.33 |
| 2024-02-14 | 64.16 |
| 2024-02-09 | 60.19 |
| 2024-02-08 | 57.70 |
| 2024-02-07 | 59.40 |
| 2024-02-06 | 60.64 |
| 2024-02-05 | 53.28 |
| 2024-02-02 | 51.01 |
| 2024-02-01 | 47.83 |
| 2024-01-31 | 48.85 |
| 2024-01-30 | 56.79 |
| 2024-01-29 | 63.59 |
| 2024-01-26 | 58.72 |
| 2024-01-25 | 60.19 |
| 2024-01-24 | 58.49 |
| 2024-01-23 | 51.57 |
| 2024-01-22 | 45.45 |
| 2024-01-19 | 49.08 |
| 2024-01-18 | 51.69 |
| 2024-01-17 | 52.25 |
| 2024-01-16 | 62.23 |
| 2024-01-15 | 68.01 |
| 2024-01-12 | 67.45 |
| 2024-01-11 | 65.86 |
| 2024-01-10 | 61.66 |
| 2024-01-09 | 59.96 |
| 2024-01-08 | 57.81 |
| 2024-01-05 | 59.06 |
| 2024-01-04 | 59.40 |
| 2024-01-03 | 63.71 |
| 2024-01-02 | 66.43 |
| 2023-12-29 | 71.75 |
| 2023-12-28 | 72.89 |
| 2023-12-27 | 65.18 |
| 2023-12-22 | 67.67 |
| 2023-12-21 | 68.01 |
| 2023-12-20 | 68.69 |
| 2023-12-19 | 65.52 |
| 2023-12-18 | 66.31 |
| 2023-12-15 | 69.83 |
| 2023-12-14 | 64.27 |
| 2023-12-13 | 63.03 |
| 2023-12-12 | 67.33 |
| 2023-12-11 | 64.73 |
| 2023-12-08 | 66.43 |
| 2023-12-07 | 67.90 |
| 2023-12-06 | 72.32 |
| 2023-12-05 | 70.05 |
| 2023-12-04 | 72.09 |
| 2023-12-01 | 78.90 |
| 2023-11-30 | 84.68 |
| 2023-11-29 | 82.75 |
| 2023-11-28 | 82.64 |
| 2023-11-27 | 84.79 |
| 2023-11-24 | 84.23 |
| 2023-11-23 | 89.10 |
| 2023-11-22 | 86.61 |
| 2023-11-21 | 88.19 |
| 2023-11-20 | 88.19 |
| 2023-11-17 | 85.13 |
| 2023-11-16 | 92.84 |
| 2023-11-15 | 100.78 |
| 2023-11-14 | 96.47 |
| 2023-11-13 | 106.67 |
| 2023-11-10 | 104.74 |
| 2023-11-09 | 106.33 |
| 2023-11-08 | 108.60 |
| 2023-11-07 | 106.33 |
| 2023-11-06 | 110.87 |
| 2023-11-03 | 107.81 |
| 2023-11-02 | 101.23 |
| 2023-11-01 | 100.32 |
| 2023-10-31 | 100.32 |
| 2023-10-30 | 105.65 |
| 2023-10-27 | 103.72 |
| 2023-10-26 | 94.88 |
| 2023-10-25 | 105.88 |
| 2023-10-24 | 104.06 |
| 2023-10-20 | 107.58 |
| 2023-10-19 | 106.22 |
| 2023-10-18 | 113.70 |
| 2023-10-17 | 106.22 |
| 2023-10-16 | 105.43 |
| 2023-10-13 | 103.72 |
| 2023-10-12 | 107.47 |
| 2023-10-11 | 101.12 |
| 2023-10-10 | 94.54 |
| 2023-10-09 | 93.41 |
| 2023-10-06 | 89.21 |
| 2023-10-05 | 89.67 |
| 2023-10-04 | 89.78 |
| 2023-10-03 | 93.41 |
| 2023-09-29 | 99.87 |
| 2023-09-28 | 89.89 |
| 2023-09-27 | 92.73 |
| 2023-09-26 | 90.12 |
| 2023-09-25 | 98.40 |
| 2023-09-22 | 103.95 |
| 2023-09-21 | 99.64 |
| 2023-09-20 | 102.25 |
| 2023-09-19 | 105.31 |
| 2023-09-18 | 104.40 |
| 2023-09-15 | 104.18 |
| 2023-09-14 | 102.48 |
| 2023-09-13 | 102.14 |
| 2023-09-12 | 101.91 |
| 2023-09-11 | 103.72 |
| 2023-09-07 | 101.34 |
| 2023-09-06 | 103.04 |
| 2023-09-05 | 104.06 |
| 2023-09-04 | 105.31 |
| 2023-08-31 | 98.46 |
| 2023-08-30 | 101.05 |
| 2023-08-29 | 95.43 |
| 2023-08-28 | 93.30 |
| 2023-08-25 | 96.44 |
| 2023-08-24 | 97.00 |
| 2023-08-23 | 91.39 |
| 2023-08-22 | 74.43 |
| 2023-08-21 | 76.23 |
| 2023-08-18 | 77.80 |
| 2023-08-17 | 82.40 |
| 2023-08-16 | 80.27 |
| 2023-08-15 | 86.56 |
| 2023-08-14 | 88.47 |
| 2023-08-11 | 92.17 |
| 2023-08-10 | 93.97 |
| 2023-08-09 | 93.86 |
| 2023-08-08 | 93.41 |
| 2023-08-07 | 95.43 |
| 2023-08-04 | 97.00 |
| 2023-08-03 | 95.09 |
| 2023-08-02 | 96.67 |
| 2023-08-01 | 100.60 |
| 2023-07-31 | 105.09 |
| 2023-07-28 | 101.83 |
| 2023-07-27 | 96.55 |
| 2023-07-26 | 93.19 |
| 2023-07-25 | 94.20 |
| 2023-07-24 | 83.41 |
| 2023-07-21 | 89.14 |
| 2023-07-20 | 86.22 |
| 2023-07-19 | 86.33 |
| 2023-07-18 | 89.82 |
| 2023-07-14 | 89.82 |
| 2023-07-13 | 85.10 |
| 2023-07-12 | 81.95 |
| 2023-07-11 | 79.26 |
| 2023-07-10 | 75.78 |
| 2023-07-07 | 73.64 |
| 2023-07-06 | 78.25 |
| 2023-07-05 | 86.45 |
| 2023-07-04 | 88.69 |
| 2023-07-03 | 84.87 |
| 2023-06-30 | 79.82 |
| 2023-06-29 | 78.58 |
| 2023-06-28 | 87.46 |
| 2023-06-27 | 83.08 |
| 2023-06-26 | 79.48 |
| 2023-06-23 | 82.40 |
| 2023-06-21 | 82.96 |
| 2023-06-20 | 93.52 |
| 2023-06-19 | 97.45 |
| 2023-06-16 | 105.65 |
| 2023-06-15 | 102.62 |
| 2023-06-14 | 88.47 |
| 2023-06-13 | 89.82 |
| 2023-06-12 | 91.16 |
| 2023-06-09 | 90.94 |
| 2023-06-08 | 86.90 |
| 2023-06-07 | 89.70 |
| 2023-06-06 | 87.01 |
| 2023-06-05 | 87.12 |
| 2023-06-02 | 89.37 |
| 2023-06-01 | 76.56 |
| 2023-05-31 | 79.59 |
| 2023-05-30 | 82.63 |
| 2023-05-29 | 82.29 |
| 2023-05-25 | 87.01 |
| 2023-05-24 | 89.93 |
| 2023-05-23 | 92.17 |
| 2023-05-22 | 97.45 |
| 2023-05-19 | 94.08 |
| 2023-05-18 | 96.44 |
| 2023-05-17 | 95.21 |
| 2023-05-16 | 104.42 |
| 2023-05-15 | 107.00 |
| 2023-05-12 | 101.90 |
| 2023-05-11 | 100.12 |
| 2023-05-10 | 100.34 |
| 2023-05-09 | 104.69 |
| 2023-05-08 | 114.16 |
| 2023-05-05 | 114.27 |
| 2023-05-04 | 108.81 |
| 2023-05-03 | 107.47 |
| 2023-05-02 | 109.48 |
| 2023-04-28 | 115.72 |
| 2023-04-27 | 114.16 |
| 2023-04-26 | 114.38 |
| 2023-04-25 | 113.94 |
| 2023-04-24 | 119.62 |
| 2023-04-21 | 121.96 |
| 2023-04-20 | 122.29 |
| 2023-04-19 | 121.62 |
| 2023-04-18 | 124.41 |
| 2023-04-17 | 142.46 |
| 2023-04-14 | 152.04 |
| 2023-04-13 | 146.92 |
| 2023-04-12 | 150.04 |
| 2023-04-11 | 151.60 |
| 2023-04-06 | 146.25 |
| 2023-04-04 | 144.02 |
| 2023-04-03 | 149.59 |
| 2023-03-31 | 154.05 |
| 2023-03-30 | 160.29 |
| 2023-03-29 | 156.28 |
| 2023-03-28 | 151.60 |
| 2023-03-27 | 149.15 |
| 2023-03-24 | 151.82 |
| 2023-03-23 | 148.25 |
| 2023-03-22 | 148.25 |
| 2023-03-21 | 142.68 |
| 2023-03-20 | 122.18 |
| 2023-03-17 | 127.75 |
| 2023-03-16 | 129.31 |
| 2023-03-15 | 133.10 |
| 2023-03-14 | 127.97 |
| 2023-03-13 | 129.98 |
| 2023-03-10 | 124.19 |
| 2023-03-09 | 130.43 |
| 2023-03-08 | 135.33 |
| 2023-03-07 | 140.68 |
| 2023-03-06 | 143.57 |
| 2023-03-03 | 148.25 |
| 2023-03-02 | 143.35 |
| 2023-03-01 | 144.47 |
| 2023-02-28 | 130.43 |
| 2023-02-27 | 131.32 |
| 2023-02-24 | 129.53 |
| 2023-02-23 | 132.65 |
| 2023-02-22 | 132.43 |
| 2023-02-21 | 132.43 |
| 2023-02-20 | 136.22 |
| 2023-02-17 | 133.10 |
| 2023-02-16 | 134.21 |
| 2023-02-15 | 137.78 |
| 2023-02-14 | 146.69 |
| 2023-02-13 | 146.92 |
| 2023-02-10 | 144.24 |
| 2023-02-09 | 157.17 |
| 2023-02-08 | 152.93 |
| 2023-02-07 | 152.04 |
| 2023-02-06 | 152.04 |
| 2023-02-03 | 160.29 |
| 2023-02-02 | 161.18 |
| 2023-02-01 | 163.18 |
| 2023-01-31 | 163.85 |
| 2023-01-30 | 164.97 |
| 2023-01-27 | 176.33 |
| 2023-01-26 | 172.99 |
| 2023-01-20 | 165.64 |
| 2023-01-19 | 159.62 |
| 2023-01-18 | 160.06 |
| 2023-01-17 | 154.49 |
| 2023-01-16 | 153.60 |
| 2023-01-13 | 150.26 |
| 2023-01-12 | 149.59 |
| 2023-01-11 | 144.47 |
| 2023-01-10 | 140.68 |
| 2023-01-09 | 140.68 |
| 2023-01-06 | 133.77 |
| 2023-01-05 | 140.45 |
| 2023-01-04 | 133.32 |
| 2023-01-03 | 132.21 |
| 2022-12-30 | 127.97 |
| 2022-12-29 | 125.75 |
| 2022-12-28 | 129.53 |
| 2022-12-23 | 129.09 |
| 2022-12-22 | 128.20 |
| 2022-12-21 | 117.50 |
| 2022-12-20 | 117.83 |
| 2022-12-19 | 119.39 |
| 2022-12-16 | 120.84 |
| 2022-12-15 | 116.61 |
| 2022-12-14 | 117.50 |
| 2022-12-13 | 114.38 |
| 2022-12-12 | 114.83 |
| 2022-12-09 | 123.74 |
| 2022-12-08 | 116.83 |
| 2022-12-07 | 110.26 |
| 2022-12-06 | 115.05 |
| 2022-12-05 | 119.39 |
| 2022-12-02 | 106.58 |
| 2022-12-01 | 106.25 |
| 2022-11-30 | 102.57 |
| 2022-11-29 | 95.33 |
| 2022-11-28 | 80.84 |
| 2022-11-25 | 81.84 |
| 2022-11-24 | 85.74 |
| 2022-11-23 | 84.96 |
| 2022-11-22 | 87.08 |
| 2022-11-21 | 92.76 |
| 2022-11-18 | 97.78 |
| 2022-11-17 | 95.22 |
| 2022-11-16 | 96.66 |
| 2022-11-15 | 94.77 |
| 2022-11-14 | 89.76 |
| 2022-11-11 | 84.96 |
| 2022-11-10 | 71.82 |
| 2022-11-09 | 75.49 |
| 2022-11-08 | 77.61 |
| 2022-11-07 | 78.50 |
| 2022-11-04 | 73.38 |
| 2022-11-03 | 60.45 |
| 2022-11-02 | 71.15 |
| 2022-11-01 | 63.57 |
| 2022-10-31 | 53.77 |
| 2022-10-28 | 59.89 |
| 2022-10-27 | 65.02 |
| 2022-10-26 | 66.58 |
| 2022-10-25 | 64.57 |
| 2022-10-24 | 60.67 |
| 2022-10-21 | 73.82 |
| 2022-10-20 | 71.15 |
| 2022-10-19 | 69.81 |
| 2022-10-18 | 75.60 |
| 2022-10-17 | 82.18 |
| 2022-10-14 | 81.84 |
| 2022-10-13 | 76.16 |
| 2022-10-12 | 84.74 |
| 2022-10-11 | 85.63 |
| 2022-10-10 | 91.43 |
| 2022-10-07 | 102.24 |
| 2022-10-06 | 103.57 |
| 2022-10-05 | 104.80 |
| 2022-10-03 | 85.41 |
| 2022-09-30 | 85.41 |
| 2022-09-29 | 93.66 |
| 2022-09-28 | 94.55 |
| 2022-09-27 | 99.56 |
| 2022-09-26 | 98.34 |
| 2022-09-23 | 92.43 |
| 2022-09-22 | 95.66 |
| 2022-09-21 | 98.89 |
| 2022-09-20 | 105.47 |
| 2022-09-19 | 100.45 |
| 2022-09-16 | 103.68 |
| 2022-09-15 | 105.47 |
| 2022-09-14 | 107.81 |
| 2022-09-13 | 113.60 |
| 2022-09-09 | 106.14 |
| 2022-09-08 | 97.89 |
| 2022-09-07 | 99.45 |
| 2022-09-06 | 100.45 |
| 2022-09-05 | 97.33 |
| 2022-09-02 | 101.08 |
| 2022-09-01 | 103.95 |
| 2022-08-31 | 110.04 |
| 2022-08-30 | 106.94 |
| 2022-08-29 | 110.48 |
| 2022-08-26 | 113.91 |
| 2022-08-25 | 114.36 |
| 2022-08-24 | 111.70 |
| 2022-08-23 | 103.62 |
| 2022-08-22 | 95.76 |
| 2022-08-19 | 89.12 |
| 2022-08-18 | 87.91 |
| 2022-08-17 | 93.11 |
| 2022-08-16 | 88.79 |
| 2022-08-15 | 93.22 |
| 2022-08-12 | 93.44 |
| 2022-08-11 | 93.55 |
| 2022-08-10 | 83.04 |
| 2022-08-09 | 89.24 |
| 2022-08-08 | 88.90 |
| 2022-08-05 | 94.10 |
| 2022-08-04 | 88.46 |
| 2022-08-03 | 87.69 |
| 2022-08-02 | 88.24 |
| 2022-08-01 | 92.22 |
| 2022-07-29 | 91.12 |
| 2022-07-28 | 96.10 |
| 2022-07-27 | 97.98 |
| 2022-07-26 | 104.95 |
| 2022-07-25 | 102.74 |
| 2022-07-22 | 101.85 |
| 2022-07-21 | 104.73 |
| 2022-07-20 | 107.72 |
| 2022-07-19 | 102.74 |
| 2022-07-18 | 109.16 |
| 2022-07-15 | 104.06 |
| 2022-07-14 | 108.38 |
| 2022-07-13 | 109.49 |
| 2022-07-12 | 110.04 |
| 2022-07-11 | 104.29 |
| 2022-07-08 | 119.45 |
| 2022-07-07 | 116.68 |
| 2022-07-06 | 111.26 |
| 2022-07-05 | 117.90 |
| 2022-07-04 | 112.48 |
| 2022-06-30 | 113.36 |
| 2022-06-29 | 106.17 |
| 2022-06-28 | 116.90 |
| 2022-06-27 | 112.36 |
| 2022-06-24 | 96.54 |
| 2022-06-23 | 84.59 |
| 2022-06-22 | 86.14 |
| 2022-06-21 | 95.99 |
| 2022-06-20 | 90.90 |
| 2022-06-17 | 86.47 |
| 2022-06-16 | 85.80 |
| 2022-06-15 | 93.44 |
| 2022-06-14 | 93.00 |
| 2022-06-13 | 94.33 |
| 2022-06-10 | 102.74 |
| 2022-06-09 | 99.86 |
| 2022-06-08 | 109.04 |
| 2022-06-07 | 100.86 |
| 2022-06-06 | 104.18 |
| 2022-06-02 | 90.34 |
| 2022-06-01 | 96.65 |
| 2022-05-31 | 98.09 |
| 2022-05-30 | 92.22 |
| 2022-05-27 | 81.49 |
| 2022-05-26 | 72.86 |
| 2022-05-25 | 74.30 |
| 2022-05-24 | 75.62 |
| 2022-05-23 | 79.61 |
| 2022-05-20 | 85.92 |
| 2022-05-19 | 84.59 |
| 2022-05-18 | 96.98 |
| 2022-05-17 | 94.77 |
| 2022-05-16 | 90.45 |
| 2022-05-13 | 88.46 |
| 2022-05-12 | 87.62 |
| 2022-05-11 | 89.71 |
| 2022-05-10 | 78.29 |
| 2022-05-06 | 83.34 |
| 2022-05-05 | 95.74 |
| 2022-05-04 | 95.85 |
| 2022-05-03 | 101.67 |
| 2022-04-29 | 101.67 |
| 2022-04-28 | 95.41 |
| 2022-04-27 | 93.66 |
| 2022-04-26 | 90.58 |
| 2022-04-25 | 86.63 |
| 2022-04-22 | 103.43 |
| 2022-04-21 | 96.40 |
| 2022-04-20 | 96.73 |
| 2022-04-19 | 93.77 |
| 2022-04-14 | 104.42 |
| 2022-04-13 | 96.07 |
| 2022-04-12 | 100.03 |
| 2022-04-11 | 87.18 |
| 2022-04-08 | 96.18 |
| 2022-04-07 | 107.05 |
| 2022-04-06 | 105.19 |
| 2022-04-04 | 116.27 |
| 2022-04-01 | 113.64 |
| 2022-03-31 | 116.05 |
| 2022-03-30 | 120.66 |
| 2022-03-29 | 115.61 |
| 2022-03-28 | 111.00 |
| 2022-03-25 | 113.86 |
| 2022-03-24 | 123.30 |
| 2022-03-23 | 114.96 |
| 2022-03-22 | 131.42 |
| 2022-03-21 | 120.66 |
| 2022-03-18 | 121.32 |
| 2022-03-17 | 129.45 |
| 2022-03-16 | 119.46 |
| 2022-03-15 | 92.23 |
| 2022-03-14 | 90.14 |
| 2022-03-11 | 114.85 |
| 2022-03-10 | 120.45 |
| 2022-03-09 | 112.65 |
| 2022-03-08 | 129.67 |
| 2022-03-07 | 138.89 |
| 2022-03-04 | 150.31 |
| 2022-03-03 | 154.48 |
| 2022-03-02 | 153.82 |
| 2022-03-01 | 164.14 |
| 2022-02-28 | 161.06 |
| 2022-02-25 | 162.82 |
| 2022-02-24 | 157.55 |
| 2022-02-23 | 167.87 |
| 2022-02-22 | 169.85 |
| 2022-02-21 | 178.85 |
| 2022-02-18 | 172.70 |
| 2022-02-17 | 185.22 |
| 2022-02-16 | 185.00 |
| 2022-02-15 | 179.29 |
| 2022-02-14 | 180.17 |
| 2022-02-11 | 183.02 |
| 2022-02-10 | 184.78 |
| 2022-02-09 | 184.12 |
| 2022-02-08 | 171.60 |
| 2022-02-07 | 174.46 |
| 2022-02-04 | 172.04 |
| 2022-01-31 | 155.80 |
| 2022-01-28 | 153.82 |
| 2022-01-27 | 157.77 |
| 2022-01-26 | 165.90 |
| 2022-01-25 | 165.68 |
| 2022-01-24 | 166.33 |
| 2022-01-21 | 170.07 |
| 2022-01-20 | 163.48 |
| 2022-01-19 | 147.45 |
| 2022-01-18 | 152.50 |
| 2022-01-17 | 146.79 |
| 2022-01-14 | 150.31 |
| 2022-01-13 | 154.26 |
| 2022-01-12 | 150.31 |
| 2022-01-11 | 136.25 |
| 2022-01-10 | 143.04 |
| 2022-01-07 | 136.03 |
| 2022-01-06 | 143.92 |
| 2022-01-05 | 141.07 |
| 2022-01-04 | 146.54 |
| 2022-01-03 | 151.14 |
| 2021-12-31 | 155.96 |
| 2021-12-30 | 157.93 |
| 2021-12-29 | 155.30 |
| 2021-12-28 | 157.49 |
| 2021-12-24 | 152.46 |
| 2021-12-23 | 151.58 |
| 2021-12-22 | 154.21 |
| 2021-12-21 | 141.29 |
| 2021-12-20 | 139.98 |
| 2021-12-17 | 151.14 |
| 2021-12-16 | 161.00 |
| 2021-12-15 | 162.09 |
| 2021-12-14 | 175.45 |
| 2021-12-13 | 175.01 |
| 2021-12-10 | 182.45 |
| 2021-12-09 | 183.99 |
| 2021-12-08 | 179.17 |
| 2021-12-07 | 175.23 |
| 2021-12-06 | 171.07 |
| 2021-12-03 | 178.51 |
| 2021-12-02 | 177.42 |
| 2021-12-01 | 174.79 |
| 2021-11-30 | 171.94 |
| 2021-11-29 | 169.10 |
| 2021-11-26 | 176.10 |
| 2021-11-25 | 180.70 |
| 2021-11-24 | 187.93 |
| 2021-11-23 | 184.64 |
| 2021-11-22 | 198.88 |
| 2021-11-19 | 196.69 |
| 2021-11-18 | 196.69 |
| 2021-11-17 | 200.41 |
| 2021-11-16 | 198.00 |
| 2021-11-15 | 189.90 |
| 2021-11-12 | 191.43 |
| 2021-11-11 | 187.27 |
| 2021-11-10 | 180.26 |
| 2021-11-09 | 180.70 |
| 2021-11-08 | 171.07 |
| 2021-11-05 | 173.91 |
| 2021-11-04 | 173.04 |
| 2021-11-03 | 167.56 |
| 2021-11-02 | 159.90 |
| 2021-11-01 | 162.09 |
| 2021-10-29 | 166.25 |
| 2021-10-28 | 168.88 |
| 2021-10-27 | 170.63 |
| 2021-10-26 | 177.86 |
| 2021-10-25 | 183.11 |
| 2021-10-22 | 193.84 |
| 2021-10-21 | 185.52 |
| 2021-10-20 | 183.55 |
| 2021-10-19 | 186.61 |
| 2021-10-18 | 177.64 |
| 2021-10-15 | 165.81 |
| 2021-10-12 | 169.10 |
| 2021-10-11 | 174.79 |
| 2021-10-08 | 187.71 |
| 2021-10-07 | 194.72 |
| 2021-10-06 | 192.31 |
| 2021-10-05 | 207.85 |
| 2021-10-04 | 206.98 |
| 2021-09-30 | 221.43 |
| 2021-09-29 | 219.68 |
| 2021-09-28 | 212.01 |
| 2021-09-27 | 204.57 |
| 2021-09-24 | 211.57 |
| 2021-09-23 | 218.58 |
| 2021-09-21 | 231.06 |
| 2021-09-20 | 225.59 |
| 2021-09-17 | 243.10 |
| 2021-09-16 | 232.81 |
| 2021-09-15 | 242.67 |
| 2021-09-14 | 248.14 |
| 2021-09-13 | 253.40 |
| 2021-09-10 | 265.22 |
| 2021-09-09 | 253.83 |
| 2021-09-08 | 263.25 |
| 2021-09-07 | 249.89 |
| 2021-09-06 | 243.54 |
| 2021-09-03 | 249.89 |
| 2021-09-02 | 246.40 |
| 2021-09-01 | 254.47 |
| 2021-08-31 | 249.02 |
| 2021-08-30 | 246.40 |
| 2021-08-27 | 236.37 |
| 2021-08-26 | 237.89 |
| 2021-08-25 | 247.93 |
| 2021-08-24 | 273.45 |
| 2021-08-23 | 271.05 |
| 2021-08-20 | 251.20 |
| 2021-08-19 | 265.16 |
| 2021-08-18 | 257.96 |
| 2021-08-17 | 253.38 |
| 2021-08-16 | 270.18 |
| 2021-08-13 | 262.98 |
| 2021-08-12 | 266.03 |
| 2021-08-11 | 269.09 |
| 2021-08-10 | 275.20 |
| 2021-08-09 | 261.89 |
| 2021-08-06 | 272.80 |
| 2021-08-05 | 286.54 |
| 2021-08-04 | 296.79 |
| 2021-08-03 | 279.12 |
| 2021-08-02 | 269.31 |
| 2021-07-30 | 269.31 |
| 2021-07-29 | 279.56 |
| 2021-07-28 | 275.41 |
| 2021-07-27 | 241.38 |
| 2021-07-26 | 262.33 |
| 2021-07-23 | 270.40 |
| 2021-07-22 | 288.07 |
| 2021-07-21 | 291.56 |
| 2021-07-20 | 300.72 |
| 2021-07-19 | 303.12 |
| 2021-07-16 | 306.83 |
| 2021-07-15 | 312.28 |
| 2021-07-14 | 304.86 |
| 2021-07-13 | 303.55 |
| 2021-07-12 | 302.25 |
| 2021-07-09 | 304.43 |
| 2021-07-08 | 278.47 |
| 2021-07-07 | 297.88 |
| 2021-07-06 | 286.98 |
| 2021-07-05 | 287.85 |
| 2021-07-02 | 283.70 |
| 2021-06-30 | 298.76 |
| 2021-06-29 | 310.10 |
| 2021-06-28 | 313.81 |
| 2021-06-25 | 292.43 |
| 2021-06-24 | 291.77 |
| 2021-06-23 | 297.23 |
| 2021-06-22 | 284.79 |
| 2021-06-21 | 278.25 |
| 2021-06-18 | 283.92 |
| 2021-06-17 | 260.80 |
| 2021-06-16 | 249.02 |
| 2021-06-15 | 254.91 |
| 2021-06-11 | 245.53 |
| 2021-06-10 | 235.50 |
| 2021-06-09 | 237.89 |
| 2021-06-08 | 243.13 |
| 2021-06-07 | 248.37 |
| 2021-06-04 | 243.57 |
| 2021-06-03 | 240.08 |
| 2021-06-02 | 244.44 |
| 2021-06-01 | 253.38 |
| 2021-05-31 | 245.53 |
| 2021-05-28 | 241.38 |
| 2021-05-27 | 243.57 |
| 2021-05-26 | 240.29 |
| 2021-05-25 | 240.73 |
| 2021-05-24 | 229.17 |
| 2021-05-21 | 224.15 |
| 2021-05-20 | 216.52 |
| 2021-05-18 | 207.79 |
| 2021-05-17 | 209.32 |
| 2021-05-14 | 201.68 |
| 2021-05-13 | 199.94 |
| 2021-05-12 | 204.96 |
| 2021-05-11 | 198.41 |
| 2021-05-10 | 203.49 |
| 2021-05-07 | 213.49 |
| 2021-05-06 | 215.23 |
| 2021-05-05 | 203.28 |
| 2021-05-04 | 210.23 |
| 2021-05-03 | 200.89 |
| 2021-04-30 | 203.28 |
| 2021-04-29 | 206.97 |
| 2021-04-28 | 208.06 |
| 2021-04-27 | 196.10 |
| 2021-04-26 | 196.10 |
| 2021-04-23 | 199.15 |
| 2021-04-22 | 194.80 |
| 2021-04-21 | 185.45 |
| 2021-04-20 | 209.15 |
| 2021-04-19 | 204.36 |
| 2021-04-16 | 205.45 |
| 2021-04-15 | 208.49 |
| 2021-04-14 | 205.45 |
| 2021-04-13 | 195.45 |
| 2021-04-12 | 191.75 |
| 2021-04-09 | 184.80 |
| 2021-04-08 | 193.93 |
| 2021-04-07 | 184.58 |
| 2021-04-01 | 183.93 |
| 2021-03-31 | 175.67 |
| 2021-03-30 | 171.75 |
| 2021-03-29 | 168.93 |
| 2021-03-26 | 178.49 |
| 2021-03-25 | 163.71 |
| 2021-03-24 | 143.27 |
| 2021-03-23 | 155.88 |
| 2021-03-22 | 161.54 |
| 2021-03-19 | 161.75 |
| 2021-03-18 | 172.84 |
| 2021-03-17 | 164.80 |
| 2021-03-16 | 163.27 |
| 2021-03-15 | 156.75 |
| 2021-03-12 | 168.49 |
| 2021-03-11 | 175.01 |
| 2021-03-10 | 163.93 |
| 2021-03-09 | 158.06 |
| 2021-03-08 | 148.27 |
| 2021-03-05 | 164.14 |
| 2021-03-04 | 160.01 |
| 2021-03-03 | 176.97 |
| 2021-03-02 | 170.45 |
| 2021-03-01 | 178.71 |
| 2021-02-26 | 158.71 |
| 2021-02-25 | 173.71 |
| 2021-02-24 | 177.41 |
| 2021-02-23 | 191.54 |
| 2021-02-22 | 197.41 |
| 2021-02-19 | 212.41 |
| 2021-02-18 | 211.10 |
| 2021-02-17 | 219.80 |
| 2021-02-16 | 219.80 |
| 2021-02-11 | 215.89 |
| 2021-02-10 | 218.50 |
| 2021-02-09 | 211.54 |
| 2021-02-08 | 210.23 |
| 2021-02-05 | 208.06 |
| 2021-02-04 | 199.80 |
| 2021-02-03 | 199.15 |
| 2021-02-02 | 200.02 |
| 2021-02-01 | 191.54 |
| 2021-01-29 | 178.93 |
| 2021-01-28 | 173.06 |
| 2021-01-27 | 183.93 |
| 2021-01-26 | 189.58 |
| 2021-01-25 | 195.02 |
| 2021-01-22 | 197.62 |
| 2021-01-21 | 194.58 |
| 2021-01-20 | 201.10 |
| 2021-01-19 | 212.84 |
| 2021-01-18 | 185.88 |
| 2021-01-15 | 181.54 |
| 2021-01-14 | 183.28 |
| 2021-01-13 | 182.62 |
| 2021-01-12 | 185.88 |
| 2021-01-11 | 178.71 |
| 2021-01-08 | 185.23 |
| 2021-01-07 | 184.15 |
| 2021-01-06 | 188.71 |
| 2021-01-05 | 181.32 |
| 2021-01-04 | 176.10 |
| 2020-12-31 | 167.19 |
| 2020-12-30 | 167.84 |
| 2020-12-29 | 157.84 |
| 2020-12-28 | 160.01 |
| 2020-12-24 | 151.54 |
| 2020-12-23 | 149.14 |
| 2020-12-22 | 143.27 |
| 2020-12-21 | 134.80 |
| 2020-12-18 | 128.49 |
| 2020-12-17 | 132.62 |
| 2020-12-16 | 143.49 |
| 2020-12-15 | 142.19 |
| 2020-12-14 | 137.19 |
| 2020-12-11 | 138.27 |
| 2020-12-10 | 139.58 |
| 2020-12-09 | 136.97 |
| 2020-12-08 | 133.93 |
| 2020-12-07 | 133.06 |
| 2020-12-04 | 140.45 |
| 2020-12-03 | 144.80 |
| 2020-12-02 | 139.58 |
| 2020-12-01 | 140.23 |
| 2020-11-30 | 129.14 |
| 2020-11-27 | 135.01 |
| 2020-11-26 | 131.75 |
| 2020-11-25 | 124.36 |
| 2020-11-24 | 138.49 |
| 2020-11-23 | 138.93 |
| 2020-11-20 | 139.14 |
| 2020-11-19 | 142.19 |
| 2020-11-18 | 136.10 |
| 2020-11-17 | 127.84 |
| 2020-11-16 | 134.80 |
| 2020-11-13 | 120.66 |
| 2020-11-12 | 121.75 |
| 2020-11-11 | 110.12 |
| 2020-11-10 | 122.19 |
| 2020-11-09 | 119.14 |
| 2020-11-06 | 119.79 |
| 2020-11-05 | 110.34 |
| 2020-11-04 | 100.23 |
| 2020-11-03 | 90.23 |
| 2020-11-02 | 88.60 |
| 2020-10-30 | 85.44 |
| 2020-10-29 | 89.47 |
| 2020-10-28 | 89.90 |
| 2020-10-27 | 85.12 |
| 2020-10-23 | 88.27 |
| 2020-10-22 | 95.55 |
| 2020-10-21 | 93.27 |
| 2020-10-20 | 93.92 |
| 2020-10-19 | 85.66 |
| 2020-10-16 | 85.66 |
| 2020-10-15 | 85.44 |
| 2020-10-14 | 86.64 |
| 2020-10-12 | 90.23 |
| 2020-10-09 | 86.86 |
| 2020-10-08 | 85.34 |
| 2020-10-07 | 81.64 |
| 2020-10-06 | 80.34 |
| 2020-10-05 | 83.38 |
| 2020-09-30 | 74.14 |
| 2020-09-29 | 70.88 |
| 2020-09-28 | 68.38 |
| 2020-09-25 | 67.29 |
| 2020-09-24 | 70.44 |
| 2020-09-23 | 74.25 |
| 2020-09-22 | 67.07 |
| 2020-09-21 | 71.64 |
| 2020-09-18 | 75.34 |
| 2020-09-17 | 68.92 |
| 2020-09-16 | 71.75 |
| 2020-09-15 | 70.01 |
| 2020-09-14 | 66.42 |
| 2020-09-11 | 64.14 |
| 2020-09-10 | 61.64 |
| 2020-09-09 | 60.88 |
| 2020-09-08 | 63.27 |
| 2020-09-07 | 63.36 |
| 2020-09-04 | 65.96 |
| 2020-09-03 | 69.43 |
| 2020-09-02 | 73.11 |
| 2020-09-01 | 68.67 |
| 2020-08-31 | 65.96 |
| 2020-08-28 | 77.88 |
| 2020-08-27 | 77.45 |
| 2020-08-26 | 79.94 |
| 2020-08-25 | 88.50 |
| 2020-08-24 | 88.07 |
| 2020-08-21 | 82.76 |
| 2020-08-20 | 79.51 |
| 2020-08-19 | 79.62 |
| 2020-08-18 | 82.87 |
| 2020-08-17 | 81.13 |
| 2020-08-14 | 79.94 |
| 2020-08-13 | 73.55 |
| 2020-08-12 | 68.23 |
| 2020-08-11 | 67.58 |
| 2020-08-10 | 58.70 |
| 2020-08-07 | 61.19 |
| 2020-08-06 | 60.21 |
| 2020-08-05 | 63.68 |
| 2020-08-04 | 58.48 |
| 2020-08-03 | 56.96 |
| 2020-07-31 | 59.35 |
| 2020-07-30 | 60.43 |
| 2020-07-29 | 58.48 |
| 2020-07-28 | 59.78 |
| 2020-07-27 | 55.44 |
| 2020-07-24 | 53.38 |
| 2020-07-23 | 58.26 |
| 2020-07-22 | 55.23 |
| 2020-07-21 | 56.85 |
| 2020-07-20 | 52.84 |
| 2020-07-17 | 53.06 |
| 2020-07-16 | 48.51 |
| 2020-07-15 | 59.02 |
| 2020-07-14 | 52.95 |
| 2020-07-13 | 55.23 |
| 2020-07-10 | 61.08 |
| 2020-07-09 | 70.94 |
| 2020-07-08 | 69.97 |
| 2020-07-07 | 62.27 |
| 2020-07-06 | 56.42 |
| 2020-07-03 | 51.43 |
| 2020-07-02 | 50.67 |
| 2020-06-30 | 48.29 |
| 2020-06-29 | 49.92 |
| 2020-06-26 | 54.03 |
| 2020-06-24 | 56.09 |
| 2020-06-23 | 57.29 |
| 2020-06-22 | 56.09 |
| 2020-06-19 | 54.79 |
| 2020-06-18 | 54.03 |
| 2020-06-17 | 50.89 |
| 2020-06-16 | 50.24 |
| 2020-06-15 | 47.10 |
| 2020-06-12 | 53.17 |
| 2020-06-11 | 54.47 |
| 2020-06-10 | 60.32 |
| 2020-06-09 | 60.32 |
| 2020-06-08 | 66.07 |
| 2020-06-05 | 66.72 |
| 2020-06-04 | 66.61 |
| 2020-06-03 | 63.79 |
| 2020-06-02 | 58.91 |
| 2020-06-01 | 55.01 |
| 2020-05-29 | 49.81 |
| 2020-05-28 | 47.53 |
| 2020-05-27 | 46.01 |
| 2020-05-26 | 48.40 |
| 2020-05-25 | 44.28 |
| 2020-05-22 | 41.24 |
| 2020-05-21 | 49.26 |
| 2020-05-20 | 53.49 |
| 2020-05-19 | 49.81 |
| 2020-05-18 | 46.66 |
| 2020-05-15 | 47.42 |
| 2020-05-14 | 46.55 |
| 2020-05-13 | 49.46 |
| 2020-05-12 | 44.07 |
| 2020-05-11 | 45.58 |
| 2020-05-08 | 46.44 |
| 2020-05-07 | 37.17 |
| 2020-05-06 | 38.78 |
| 2020-05-05 | 35.87 |
| 2020-05-04 | 35.01 |
| 2020-04-29 | 41.16 |
| 2020-04-28 | 42.34 |
| 2020-04-27 | 40.19 |
| 2020-04-24 | 38.03 |
| 2020-04-23 | 37.17 |
| 2020-04-22 | 37.17 |
| 2020-04-21 | 34.90 |
| 2020-04-20 | 40.94 |
| 2020-04-17 | 37.92 |
| 2020-04-16 | 36.09 |
| 2020-04-15 | 32.85 |
| 2020-04-14 | 28.32 |
| 2020-04-09 | 27.35 |
| 2020-04-08 | 16.46 |
| 2020-04-07 | 21.31 |
| 2020-04-06 | 10.42 |
| 2020-04-03 | 12.15 |
| 2020-04-02 | 19.27 |
| 2020-04-01 | 17.65 |
| 2020-03-31 | 22.82 |
| 2020-03-30 | 19.48 |
| 2020-03-27 | 24.66 |
| 2020-03-26 | 22.50 |
| 2020-03-25 | 26.38 |
| 2020-03-24 | 15.71 |
| 2020-03-23 | 6.86 |
| 2020-03-20 | 12.47 |
| 2020-03-19 | -1.22 |
| 2020-03-18 | 1.80 |
| 2020-03-17 | 11.93 |
| 2020-03-16 | 15.38 |
| 2020-03-13 | 28.11 |
| 2020-03-12 | 30.80 |
| 2020-03-11 | 38.46 |
| 2020-03-10 | 37.27 |
| 2020-03-09 | 34.15 |
| 2020-03-06 | 42.02 |
| 2020-03-05 | 47.63 |
| 2020-03-04 | 40.40 |
| 2020-03-03 | 38.24 |
| 2020-03-02 | 38.68 |
| 2020-02-28 | 35.12 |
| 2020-02-27 | 40.08 |
| 2020-02-26 | 40.94 |
| 2020-02-25 | 44.28 |
| 2020-02-24 | 42.77 |
| 2020-02-21 | 50.75 |
| 2020-02-20 | 53.34 |
| 2020-02-19 | 53.99 |
| 2020-02-18 | 50.97 |
| 2020-02-17 | 53.77 |
| 2020-02-14 | 46.98 |
| 2020-02-13 | 48.81 |
| 2020-02-12 | 50.97 |
| 2020-02-11 | 47.20 |
| 2020-02-10 | 43.42 |
| 2020-02-07 | 44.82 |
| 2020-02-06 | 46.12 |
| 2020-02-05 | 48.38 |
| 2020-02-04 | 48.92 |
| 2020-02-03 | 43.42 |
| 2020-01-31 | 46.98 |
| 2020-01-30 | 45.36 |
| 2020-01-29 | 49.46 |
| 2020-01-24 | 57.55 |
| 2020-01-23 | 57.66 |
| 2020-01-22 | 65.42 |
| 2020-01-21 | 57.44 |
| 2020-01-20 | 65.20 |
| 2020-01-17 | 66.07 |
| 2020-01-16 | 68.33 |
| 2020-01-15 | 67.58 |
| 2020-01-14 | 62.72 |
| 2020-01-13 | 62.18 |
| 2020-01-10 | 66.28 |
| 2020-01-09 | 67.14 |
| 2020-01-08 | 54.42 |
| 2020-01-07 | 57.98 |
| 2020-01-06 | 50.00 |
| 2020-01-03 | 49.78 |
| 2020-01-02 | 51.19 |
| 2019-12-31 | 50.43 |
| 2019-12-30 | 54.74 |
| 2019-12-27 | 52.48 |
| 2019-12-24 | 59.81 |
| 2019-12-23 | 58.84 |
| 2019-12-20 | 59.17 |
| 2019-12-19 | 57.66 |
| 2019-12-18 | 56.90 |
| 2019-12-17 | 55.50 |
| 2019-12-16 | 53.13 |
| 2019-12-13 | 55.07 |
| 2019-12-12 | 55.28 |
| 2019-12-11 | 55.28 |
| 2019-12-10 | 52.59 |
| 2019-12-09 | 59.49 |
| 2019-12-06 | 63.80 |
| 2019-12-05 | 63.48 |
| 2019-12-04 | 57.87 |
| 2019-12-03 | 60.57 |
| 2019-12-02 | 59.27 |
| 2019-11-29 | 58.73 |
| 2019-11-28 | 62.08 |
| 2019-11-27 | 64.02 |
| 2019-11-26 | 61.43 |
| 2019-11-25 | 61.11 |
| 2019-11-22 | 61.32 |
| 2019-11-21 | 61.32 |
| 2019-11-20 | 65.20 |
| 2019-11-19 | 65.85 |
| 2019-11-18 | 63.59 |
| 2019-11-15 | 60.46 |
| 2019-11-14 | 60.57 |
| 2019-11-13 | 62.40 |
| 2019-11-12 | 66.93 |
| 2019-11-11 | 61.97 |
| 2019-11-08 | 69.09 |
| 2019-11-07 | 69.41 |
| 2019-11-06 | 68.01 |
| 2019-11-05 | 68.33 |
| 2019-11-04 | 65.20 |
| 2019-11-01 | 63.91 |
| 2019-10-31 | 65.64 |
| 2019-10-30 | 63.05 |
| 2019-10-29 | 60.57 |
| 2019-10-28 | 54.74 |
| 2019-10-25 | 51.19 |
| 2019-10-24 | 50.11 |
| 2019-10-23 | 49.78 |
| 2019-10-22 | 52.80 |
| 2019-10-21 | 56.36 |
| 2019-10-18 | 57.76 |
| 2019-10-17 | 61.00 |
| 2019-10-16 | 63.15 |
| 2019-10-15 | 56.25 |
| 2019-10-14 | 51.08 |
| 2019-10-11 | 52.48 |
| 2019-10-10 | 50.54 |
| 2019-10-09 | 46.22 |
| 2019-10-08 | 46.66 |
| 2019-10-04 | 45.79 |
| 2019-10-03 | 44.50 |
| 2019-10-02 | 39.75 |
| 2019-09-30 | 39.86 |
| 2019-09-27 | 41.70 |
| 2019-09-26 | 40.19 |
| 2019-09-25 | 40.19 |
| 2019-09-24 | 38.46 |
| 2019-09-23 | 36.52 |
| 2019-09-20 | 37.92 |
| 2019-09-19 | 39.22 |
| 2019-09-18 | 40.83 |
| 2019-09-17 | 35.66 |
| 2019-09-16 | 34.26 |
| 2019-09-13 | 36.30 |
| 2019-09-12 | 34.47 |
| 2019-09-11 | 32.53 |
| 2019-09-10 | 34.47 |
| 2019-09-09 | 35.98 |
| 2019-09-06 | 36.82 |
| 2019-09-05 | 36.07 |
| 2019-09-04 | 34.78 |
| 2019-09-03 | 35.96 |
| 2019-09-02 | 38.86 |
| 2019-08-30 | 39.50 |
| 2019-08-29 | 40.15 |
| 2019-08-28 | 37.36 |
| 2019-08-27 | 38.54 |
| 2019-08-26 | 31.46 |
| 2019-08-23 | 33.28 |
| 2019-08-22 | 33.39 |
| 2019-08-21 | 33.49 |
| 2019-08-20 | 31.24 |
| 2019-08-19 | 25.55 |
| 2019-08-16 | 26.09 |
| 2019-08-15 | 24.37 |
| 2019-08-14 | 24.70 |
| 2019-08-13 | 22.01 |
| 2019-08-12 | 22.87 |
| 2019-08-09 | 24.37 |
| 2019-08-08 | 25.23 |
| 2019-08-07 | 22.87 |
| 2019-08-06 | 22.33 |
| 2019-08-05 | 21.37 |
| 2019-08-02 | 23.73 |
| 2019-08-01 | 25.66 |
| 2019-07-31 | 26.20 |
| 2019-07-30 | 27.59 |
| 2019-07-29 | 28.45 |
| 2019-07-26 | 29.10 |
| 2019-07-25 | 29.10 |
| 2019-07-24 | 29.74 |
| 2019-07-23 | 25.55 |
| 2019-07-22 | 22.98 |
| 2019-07-19 | 20.72 |
| 2019-07-18 | 16.43 |
| 2019-07-17 | 15.14 |
| 2019-07-16 | 13.96 |
| 2019-07-15 | 13.64 |
| 2019-07-12 | 10.42 |
| 2019-07-11 | 10.10 |
| 2019-07-10 | 9.03 |
| 2019-07-09 | 10.21 |
| 2019-07-08 | 9.99 |
| 2019-07-05 | 18.69 |
| 2019-07-04 | 19.01 |
| 2019-07-03 | 18.04 |
| 2019-07-02 | 19.76 |
| 2019-06-28 | 15.14 |
| 2019-06-27 | 14.72 |
| 2019-06-26 | 13.43 |
| 2019-06-25 | 18.26 |
| 2019-06-24 | 16.65 |
| 2019-06-21 | 11.50 |
| 2019-06-20 | 11.50 |
| 2019-06-19 | 11.39 |
| 2019-06-18 | 6.13 |
| 2019-06-17 | 6.45 |
| 2019-06-14 | 9.78 |
| 2019-06-13 | 10.32 |
| 2019-06-12 | 7.10 |
| 2019-06-11 | 9.14 |
| 2019-06-10 | 9.24 |
| 2019-06-06 | 3.66 |
| 2019-06-05 | 3.34 |
| 2019-06-04 | 4.74 |
| 2019-06-03 | 5.16 |
| 2019-05-31 | 3.02 |
| 2019-05-30 | 0.77 |
| 2019-05-29 | 6.67 |
| 2019-05-28 | 7.42 |
| 2019-05-27 | 6.02 |
| 2019-05-24 | 6.13 |
| 2019-05-23 | 5.49 |
| 2019-05-22 | 8.28 |
| 2019-05-21 | 6.67 |
| 2019-05-20 | 7.85 |
| 2019-05-17 | 9.46 |
| 2019-05-16 | 11.82 |
| 2019-05-15 | 12.57 |
| 2019-05-14 | 9.03 |
| 2019-05-10 | 16.22 |
| 2019-05-09 | 11.82 |
| 2019-05-08 | 17.61 |
| 2019-05-07 | 19.97 |
| 2019-05-06 | 16.22 |
| 2019-05-03 | 20.19 |
| 2019-05-02 | 20.62 |
| 2019-04-30 | 18.69 |
| 2019-04-29 | 20.94 |
| 2019-04-26 | 22.33 |
| 2019-04-25 | 21.37 |
| 2019-04-24 | 21.37 |
| 2019-04-23 | 20.30 |
| 2019-04-18 | 18.69 |
| 2019-04-17 | 18.90 |
| 2019-04-16 | 19.22 |
| 2019-04-15 | 17.61 |
| 2019-04-12 | 14.82 |
| 2019-04-11 | 9.18 |
| 2019-04-10 | 11.31 |
| 2019-04-09 | 11.53 |
| 2019-04-08 | 8.86 |
| 2019-04-04 | 12.38 |
| 2019-04-03 | 13.55 |
| 2019-04-02 | 13.13 |
| 2019-04-01 | 13.98 |
| 2019-03-29 | 13.98 |
| 2019-03-28 | 11.85 |
| 2019-03-27 | 13.13 |
| 2019-03-26 | 11.63 |
| 2019-03-25 | 8.75 |
| 2019-03-22 | 10.46 |
| 2019-03-21 | 7.79 |
| 2019-03-20 | 12.27 |
| 2019-03-19 | 10.03 |
| 2019-03-18 | 10.14 |
| 2019-03-15 | 9.18 |
| 2019-03-14 | 5.23 |
| 2019-03-13 | 5.02 |
| 2019-03-12 | 2.45 |
| 2019-03-11 | 2.35 |
| 2019-03-08 | 0.53 |
| 2019-03-07 | 5.12 |
| 2019-03-06 | 0.32 |
| 2019-03-05 | 5.02 |
| 2019-03-04 | 4.59 |
| 2019-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy