Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-30 | 208.67 |
| 2026-01-29 | 210.93 |
| 2026-01-28 | 210.70 |
| 2026-01-27 | 203.92 |
| 2026-01-26 | 196.01 |
| 2026-01-23 | 193.76 |
| 2026-01-22 | 193.08 |
| 2026-01-21 | 189.69 |
| 2026-01-20 | 190.14 |
| 2026-01-19 | 186.98 |
| 2026-01-16 | 190.37 |
| 2026-01-15 | 189.69 |
| 2026-01-14 | 186.98 |
| 2026-01-13 | 185.62 |
| 2026-01-12 | 180.42 |
| 2026-01-09 | 182.00 |
| 2026-01-08 | 180.88 |
| 2026-01-07 | 187.43 |
| 2026-01-06 | 191.04 |
| 2026-01-05 | 182.23 |
| 2026-01-02 | 180.88 |
| 2025-12-31 | 176.58 |
| 2025-12-30 | 177.94 |
| 2025-12-29 | 175.45 |
| 2025-12-24 | 179.75 |
| 2025-12-23 | 176.36 |
| 2025-12-22 | 174.10 |
| 2025-12-19 | 169.58 |
| 2025-12-18 | 168.22 |
| 2025-12-17 | 165.51 |
| 2025-12-16 | 162.57 |
| 2025-12-15 | 162.57 |
| 2025-12-12 | 165.06 |
| 2025-12-11 | 157.60 |
| 2025-12-10 | 152.40 |
| 2025-12-09 | 147.43 |
| 2025-12-08 | 146.53 |
| 2025-12-05 | 150.82 |
| 2025-12-04 | 151.95 |
| 2025-12-03 | 151.27 |
| 2025-12-02 | 150.82 |
| 2025-12-01 | 149.69 |
| 2025-11-28 | 146.98 |
| 2025-11-27 | 146.30 |
| 2025-11-26 | 143.14 |
| 2025-11-25 | 141.33 |
| 2025-11-24 | 142.46 |
| 2025-11-21 | 137.49 |
| 2025-11-20 | 143.14 |
| 2025-11-19 | 143.59 |
| 2025-11-18 | 147.66 |
| 2025-11-17 | 153.31 |
| 2025-11-14 | 155.11 |
| 2025-11-13 | 158.28 |
| 2025-11-12 | 156.47 |
| 2025-11-11 | 153.99 |
| 2025-11-10 | 149.69 |
| 2025-11-07 | 148.56 |
| 2025-11-06 | 150.14 |
| 2025-11-05 | 142.74 |
| 2025-11-04 | 142.29 |
| 2025-11-03 | 142.96 |
| 2025-10-31 | 142.51 |
| 2025-10-30 | 142.29 |
| 2025-10-28 | 138.92 |
| 2025-10-27 | 128.83 |
| 2025-10-24 | 131.30 |
| 2025-10-23 | 130.40 |
| 2025-10-22 | 129.95 |
| 2025-10-21 | 129.73 |
| 2025-10-20 | 129.05 |
| 2025-10-17 | 126.36 |
| 2025-10-16 | 130.85 |
| 2025-10-15 | 132.19 |
| 2025-10-14 | 128.60 |
| 2025-10-13 | 130.17 |
| 2025-10-10 | 132.19 |
| 2025-10-09 | 133.31 |
| 2025-10-08 | 148.12 |
| 2025-10-06 | 148.79 |
| 2025-10-03 | 146.55 |
| 2025-10-02 | 148.57 |
| 2025-09-30 | 145.43 |
| 2025-09-29 | 144.08 |
| 2025-09-26 | 139.37 |
| 2025-09-25 | 140.27 |
| 2025-09-24 | 141.17 |
| 2025-09-23 | 143.63 |
| 2025-09-22 | 140.49 |
| 2025-09-19 | 139.60 |
| 2025-09-18 | 140.49 |
| 2025-09-17 | 139.15 |
| 2025-09-16 | 140.49 |
| 2025-09-15 | 138.92 |
| 2025-09-12 | 138.47 |
| 2025-09-11 | 135.78 |
| 2025-09-10 | 134.21 |
| 2025-09-09 | 129.73 |
| 2025-09-08 | 128.15 |
| 2025-09-05 | 129.05 |
| 2025-09-04 | 123.44 |
| 2025-09-03 | 122.43 |
| 2025-09-02 | 123.78 |
| 2025-09-01 | 124.34 |
| 2025-08-29 | 123.78 |
| 2025-08-28 | 125.69 |
| 2025-08-27 | 124.57 |
| 2025-08-26 | 124.79 |
| 2025-08-25 | 127.71 |
| 2025-08-22 | 127.26 |
| 2025-08-21 | 126.36 |
| 2025-08-20 | 123.22 |
| 2025-08-19 | 122.21 |
| 2025-08-18 | 120.86 |
| 2025-08-15 | 125.01 |
| 2025-08-14 | 125.24 |
| 2025-08-13 | 125.96 |
| 2025-08-12 | 123.07 |
| 2025-08-11 | 122.51 |
| 2025-08-08 | 118.62 |
| 2025-08-07 | 120.06 |
| 2025-08-06 | 115.94 |
| 2025-08-05 | 114.39 |
| 2025-08-04 | 114.61 |
| 2025-08-01 | 112.05 |
| 2025-07-31 | 114.05 |
| 2025-07-30 | 115.83 |
| 2025-07-29 | 124.40 |
| 2025-07-28 | 125.07 |
| 2025-07-25 | 124.85 |
| 2025-07-24 | 127.52 |
| 2025-07-23 | 122.62 |
| 2025-07-22 | 121.95 |
| 2025-07-21 | 119.17 |
| 2025-07-18 | 118.50 |
| 2025-07-17 | 117.39 |
| 2025-07-16 | 116.39 |
| 2025-07-15 | 117.39 |
| 2025-07-14 | 115.05 |
| 2025-07-11 | 116.05 |
| 2025-07-10 | 116.05 |
| 2025-07-09 | 115.28 |
| 2025-07-08 | 114.27 |
| 2025-07-07 | 112.05 |
| 2025-07-04 | 111.05 |
| 2025-07-03 | 111.16 |
| 2025-07-02 | 112.05 |
| 2025-06-30 | 111.38 |
| 2025-06-27 | 111.49 |
| 2025-06-26 | 112.38 |
| 2025-06-25 | 112.83 |
| 2025-06-24 | 109.49 |
| 2025-06-23 | 104.37 |
| 2025-06-20 | 105.37 |
| 2025-06-19 | 103.03 |
| 2025-06-18 | 104.37 |
| 2025-06-17 | 105.04 |
| 2025-06-16 | 106.48 |
| 2025-06-13 | 105.37 |
| 2025-06-12 | 106.04 |
| 2025-06-11 | 107.71 |
| 2025-06-10 | 108.93 |
| 2025-06-09 | 108.82 |
| 2025-06-06 | 107.60 |
| 2025-06-05 | 107.15 |
| 2025-06-04 | 107.37 |
| 2025-06-03 | 105.15 |
| 2025-06-02 | 105.93 |
| 2025-05-30 | 105.81 |
| 2025-05-29 | 105.37 |
| 2025-05-28 | 104.70 |
| 2025-05-27 | 105.70 |
| 2025-05-26 | 106.48 |
| 2025-05-23 | 107.37 |
| 2025-05-22 | 106.15 |
| 2025-05-21 | 106.04 |
| 2025-05-20 | 106.59 |
| 2025-05-19 | 103.70 |
| 2025-05-16 | 102.81 |
| 2025-05-15 | 101.70 |
| 2025-05-14 | 102.14 |
| 2025-05-13 | 99.58 |
| 2025-05-12 | 100.36 |
| 2025-05-09 | 94.79 |
| 2025-05-08 | 92.23 |
| 2025-05-07 | 93.83 |
| 2025-05-06 | 92.28 |
| 2025-05-02 | 90.19 |
| 2025-04-30 | 92.17 |
| 2025-04-29 | 94.93 |
| 2025-04-28 | 89.20 |
| 2025-04-25 | 88.31 |
| 2025-04-24 | 88.42 |
| 2025-04-23 | 89.53 |
| 2025-04-22 | 81.69 |
| 2025-04-17 | 78.27 |
| 2025-04-16 | 75.52 |
| 2025-04-15 | 73.86 |
| 2025-04-14 | 73.20 |
| 2025-04-11 | 66.58 |
| 2025-04-10 | 67.02 |
| 2025-04-09 | 58.20 |
| 2025-04-08 | 60.40 |
| 2025-04-07 | 61.95 |
| 2025-04-03 | 89.97 |
| 2025-04-02 | 94.16 |
| 2025-04-01 | 95.81 |
| 2025-03-31 | 94.49 |
| 2025-03-28 | 97.36 |
| 2025-03-27 | 97.25 |
| 2025-03-26 | 97.47 |
| 2025-03-25 | 94.60 |
| 2025-03-24 | 96.81 |
| 2025-03-21 | 95.48 |
| 2025-03-20 | 98.13 |
| 2025-03-19 | 98.02 |
| 2025-03-18 | 96.48 |
| 2025-03-17 | 93.39 |
| 2025-03-14 | 88.53 |
| 2025-03-13 | 88.97 |
| 2025-03-12 | 87.65 |
| 2025-03-11 | 87.98 |
| 2025-03-10 | 94.27 |
| 2025-03-07 | 94.05 |
| 2025-03-06 | 98.57 |
| 2025-03-05 | 96.61 |
| 2025-03-04 | 96.93 |
| 2025-03-03 | 95.22 |
| 2025-02-28 | 90.94 |
| 2025-02-27 | 91.26 |
| 2025-02-26 | 89.87 |
| 2025-02-25 | 86.34 |
| 2025-02-24 | 83.56 |
| 2025-02-21 | 85.48 |
| 2025-02-20 | 86.44 |
| 2025-02-19 | 89.12 |
| 2025-02-18 | 86.55 |
| 2025-02-17 | 82.91 |
| 2025-02-14 | 80.78 |
| 2025-02-13 | 81.52 |
| 2025-02-12 | 80.67 |
| 2025-02-11 | 79.28 |
| 2025-02-10 | 76.71 |
| 2025-02-07 | 75.00 |
| 2025-02-06 | 72.54 |
| 2025-02-05 | 71.58 |
| 2025-02-04 | 71.25 |
| 2025-02-03 | 70.93 |
| 2025-01-28 | 71.04 |
| 2025-01-27 | 69.97 |
| 2025-01-24 | 70.93 |
| 2025-01-23 | 68.26 |
| 2025-01-22 | 69.54 |
| 2025-01-21 | 68.69 |
| 2025-01-20 | 67.62 |
| 2025-01-17 | 66.01 |
| 2025-01-16 | 65.48 |
| 2025-01-15 | 62.59 |
| 2025-01-14 | 62.48 |
| 2025-01-13 | 61.09 |
| 2025-01-10 | 63.66 |
| 2025-01-09 | 61.73 |
| 2025-01-08 | 62.48 |
| 2025-01-07 | 61.09 |
| 2025-01-06 | 61.63 |
| 2025-01-03 | 60.45 |
| 2025-01-02 | 61.95 |
| 2024-12-31 | 62.16 |
| 2024-12-30 | 61.95 |
| 2024-12-27 | 60.99 |
| 2024-12-24 | 60.24 |
| 2024-12-23 | 60.34 |
| 2024-12-20 | 58.53 |
| 2024-12-19 | 59.06 |
| 2024-12-18 | 60.45 |
| 2024-12-17 | 60.88 |
| 2024-12-16 | 60.45 |
| 2024-12-13 | 59.60 |
| 2024-12-12 | 60.24 |
| 2024-12-11 | 59.17 |
| 2024-12-10 | 58.74 |
| 2024-12-09 | 58.95 |
| 2024-12-06 | 59.49 |
| 2024-12-05 | 57.78 |
| 2024-12-04 | 57.46 |
| 2024-12-03 | 57.24 |
| 2024-12-02 | 55.21 |
| 2024-11-29 | 55.10 |
| 2024-11-28 | 54.25 |
| 2024-11-27 | 54.03 |
| 2024-11-26 | 53.07 |
| 2024-11-25 | 52.11 |
| 2024-11-22 | 52.43 |
| 2024-11-21 | 52.54 |
| 2024-11-20 | 53.07 |
| 2024-11-19 | 53.28 |
| 2024-11-18 | 50.93 |
| 2024-11-15 | 49.11 |
| 2024-11-14 | 47.94 |
| 2024-11-13 | 48.58 |
| 2024-11-12 | 48.58 |
| 2024-11-11 | 50.61 |
| 2024-11-08 | 52.75 |
| 2024-11-07 | 54.78 |
| 2024-11-06 | 53.12 |
| 2024-11-05 | 53.22 |
| 2024-11-04 | 52.27 |
| 2024-11-01 | 51.53 |
| 2024-10-31 | 52.59 |
| 2024-10-30 | 52.06 |
| 2024-10-29 | 51.53 |
| 2024-10-28 | 46.13 |
| 2024-10-25 | 45.71 |
| 2024-10-24 | 45.50 |
| 2024-10-23 | 45.61 |
| 2024-10-22 | 44.44 |
| 2024-10-21 | 44.97 |
| 2024-10-18 | 45.39 |
| 2024-10-17 | 43.81 |
| 2024-10-16 | 43.28 |
| 2024-10-15 | 43.07 |
| 2024-10-14 | 44.34 |
| 2024-10-10 | 44.23 |
| 2024-10-09 | 43.49 |
| 2024-10-08 | 44.87 |
| 2024-10-07 | 48.89 |
| 2024-10-04 | 48.15 |
| 2024-10-03 | 46.88 |
| 2024-10-02 | 47.83 |
| 2024-09-30 | 49.10 |
| 2024-09-27 | 49.42 |
| 2024-09-26 | 48.15 |
| 2024-09-25 | 47.93 |
| 2024-09-24 | 48.36 |
| 2024-09-23 | 45.92 |
| 2024-09-20 | 45.92 |
| 2024-09-19 | 45.08 |
| 2024-09-17 | 44.23 |
| 2024-09-16 | 42.33 |
| 2024-09-13 | 42.43 |
| 2024-09-12 | 41.69 |
| 2024-09-11 | 40.84 |
| 2024-09-10 | 42.85 |
| 2024-09-09 | 41.90 |
| 2024-09-05 | 42.85 |
| 2024-09-04 | 41.90 |
| 2024-09-03 | 43.81 |
| 2024-09-02 | 44.65 |
| 2024-08-30 | 45.18 |
| 2024-08-29 | 44.44 |
| 2024-08-28 | 44.12 |
| 2024-08-27 | 43.91 |
| 2024-08-26 | 42.54 |
| 2024-08-23 | 41.48 |
| 2024-08-22 | 41.37 |
| 2024-08-21 | 40.10 |
| 2024-08-20 | 41.16 |
| 2024-08-19 | 40.21 |
| 2024-08-16 | 39.68 |
| 2024-08-15 | 36.72 |
| 2024-08-14 | 35.60 |
| 2024-08-13 | 34.76 |
| 2024-08-12 | 34.55 |
| 2024-08-09 | 33.72 |
| 2024-08-08 | 31.42 |
| 2024-08-07 | 31.83 |
| 2024-08-06 | 31.31 |
| 2024-08-05 | 29.74 |
| 2024-08-02 | 37.48 |
| 2024-08-01 | 42.71 |
| 2024-07-31 | 46.26 |
| 2024-07-30 | 39.78 |
| 2024-07-29 | 40.72 |
| 2024-07-26 | 38.52 |
| 2024-07-25 | 38.00 |
| 2024-07-24 | 39.36 |
| 2024-07-23 | 39.67 |
| 2024-07-22 | 40.30 |
| 2024-07-19 | 38.73 |
| 2024-07-18 | 41.77 |
| 2024-07-17 | 40.51 |
| 2024-07-16 | 40.30 |
| 2024-07-15 | 41.14 |
| 2024-07-12 | 41.97 |
| 2024-07-11 | 40.62 |
| 2024-07-10 | 39.05 |
| 2024-07-09 | 39.57 |
| 2024-07-08 | 40.30 |
| 2024-07-05 | 41.77 |
| 2024-07-04 | 43.96 |
| 2024-07-03 | 42.50 |
| 2024-07-02 | 42.71 |
| 2024-06-28 | 42.81 |
| 2024-06-27 | 42.81 |
| 2024-06-26 | 42.81 |
| 2024-06-25 | 43.02 |
| 2024-06-24 | 41.87 |
| 2024-06-21 | 42.50 |
| 2024-06-20 | 43.23 |
| 2024-06-19 | 43.33 |
| 2024-06-18 | 42.08 |
| 2024-06-17 | 41.35 |
| 2024-06-14 | 40.41 |
| 2024-06-13 | 41.97 |
| 2024-06-12 | 42.50 |
| 2024-06-11 | 43.23 |
| 2024-06-07 | 43.75 |
| 2024-06-06 | 43.23 |
| 2024-06-05 | 42.39 |
| 2024-06-04 | 43.23 |
| 2024-06-03 | 44.59 |
| 2024-05-31 | 43.54 |
| 2024-05-30 | 42.50 |
| 2024-05-29 | 43.23 |
| 2024-05-28 | 44.07 |
| 2024-05-27 | 44.07 |
| 2024-05-24 | 43.23 |
| 2024-05-23 | 44.27 |
| 2024-05-22 | 45.32 |
| 2024-05-21 | 43.44 |
| 2024-05-20 | 43.96 |
| 2024-05-17 | 43.33 |
| 2024-05-16 | 46.57 |
| 2024-05-14 | 44.17 |
| 2024-05-13 | 42.39 |
| 2024-05-10 | 42.18 |
| 2024-05-09 | 41.56 |
| 2024-05-08 | 42.04 |
| 2024-05-07 | 40.72 |
| 2024-05-06 | 39.72 |
| 2024-05-03 | 40.02 |
| 2024-05-02 | 39.82 |
| 2024-04-30 | 35.27 |
| 2024-04-29 | 32.35 |
| 2024-04-26 | 31.13 |
| 2024-04-25 | 30.73 |
| 2024-04-24 | 30.63 |
| 2024-04-23 | 29.72 |
| 2024-04-22 | 28.01 |
| 2024-04-19 | 24.88 |
| 2024-04-18 | 26.49 |
| 2024-04-17 | 25.48 |
| 2024-04-16 | 25.99 |
| 2024-04-15 | 28.91 |
| 2024-04-12 | 28.81 |
| 2024-04-11 | 30.93 |
| 2024-04-10 | 30.83 |
| 2024-04-09 | 29.01 |
| 2024-04-08 | 27.60 |
| 2024-04-05 | 26.69 |
| 2024-04-03 | 23.97 |
| 2024-04-02 | 24.98 |
| 2024-03-28 | 23.46 |
| 2024-03-27 | 23.36 |
| 2024-03-26 | 24.67 |
| 2024-03-25 | 23.56 |
| 2024-03-22 | 23.06 |
| 2024-03-21 | 22.96 |
| 2024-03-20 | 20.33 |
| 2024-03-19 | 20.13 |
| 2024-03-18 | 20.33 |
| 2024-03-15 | 18.21 |
| 2024-03-14 | 19.22 |
| 2024-03-13 | 19.73 |
| 2024-03-12 | 18.62 |
| 2024-03-11 | 17.81 |
| 2024-03-08 | 18.72 |
| 2024-03-07 | 18.11 |
| 2024-03-06 | 17.25 |
| 2024-03-05 | 16.38 |
| 2024-03-04 | 17.54 |
| 2024-03-01 | 18.61 |
| 2024-02-29 | 16.77 |
| 2024-02-28 | 15.80 |
| 2024-02-27 | 15.60 |
| 2024-02-26 | 15.70 |
| 2024-02-23 | 14.83 |
| 2024-02-22 | 15.51 |
| 2024-02-21 | 16.77 |
| 2024-02-20 | 21.42 |
| 2024-02-19 | 20.93 |
| 2024-02-16 | 20.06 |
| 2024-02-15 | 18.90 |
| 2024-02-14 | 17.83 |
| 2024-02-09 | 18.90 |
| 2024-02-08 | 19.48 |
| 2024-02-07 | 20.45 |
| 2024-02-06 | 19.58 |
| 2024-02-05 | 18.32 |
| 2024-02-02 | 18.90 |
| 2024-02-01 | 18.03 |
| 2024-01-31 | 18.70 |
| 2024-01-30 | 18.90 |
| 2024-01-29 | 18.90 |
| 2024-01-26 | 17.64 |
| 2024-01-25 | 17.06 |
| 2024-01-24 | 16.19 |
| 2024-01-23 | 14.73 |
| 2024-01-22 | 13.38 |
| 2024-01-19 | 13.67 |
| 2024-01-18 | 13.47 |
| 2024-01-17 | 12.31 |
| 2024-01-16 | 14.54 |
| 2024-01-15 | 18.12 |
| 2024-01-12 | 19.19 |
| 2024-01-11 | 22.10 |
| 2024-01-10 | 21.90 |
| 2024-01-09 | 22.97 |
| 2024-01-08 | 21.42 |
| 2024-01-05 | 20.84 |
| 2024-01-04 | 20.55 |
| 2024-01-03 | 21.51 |
| 2024-01-02 | 22.00 |
| 2023-12-29 | 22.10 |
| 2023-12-28 | 22.39 |
| 2023-12-27 | 21.22 |
| 2023-12-22 | 19.77 |
| 2023-12-21 | 18.70 |
| 2023-12-20 | 18.61 |
| 2023-12-19 | 16.86 |
| 2023-12-18 | 16.96 |
| 2023-12-15 | 18.90 |
| 2023-12-14 | 18.22 |
| 2023-12-13 | 17.35 |
| 2023-12-12 | 17.54 |
| 2023-12-11 | 16.86 |
| 2023-12-08 | 16.28 |
| 2023-12-07 | 15.99 |
| 2023-12-06 | 15.41 |
| 2023-12-05 | 14.73 |
| 2023-12-04 | 15.70 |
| 2023-12-01 | 14.73 |
| 2023-11-30 | 14.73 |
| 2023-11-29 | 15.31 |
| 2023-11-28 | 15.60 |
| 2023-11-27 | 15.99 |
| 2023-11-24 | 15.22 |
| 2023-11-23 | 16.09 |
| 2023-11-22 | 15.80 |
| 2023-11-21 | 16.19 |
| 2023-11-20 | 16.67 |
| 2023-11-17 | 14.44 |
| 2023-11-16 | 15.12 |
| 2023-11-15 | 16.09 |
| 2023-11-14 | 13.08 |
| 2023-11-13 | 11.92 |
| 2023-11-10 | 11.05 |
| 2023-11-09 | 11.44 |
| 2023-11-08 | 11.48 |
| 2023-11-07 | 12.14 |
| 2023-11-06 | 11.95 |
| 2023-11-03 | 11.28 |
| 2023-11-02 | 8.99 |
| 2023-11-01 | 8.80 |
| 2023-10-31 | 7.36 |
| 2023-10-30 | 9.37 |
| 2023-10-27 | 11.00 |
| 2023-10-26 | 9.18 |
| 2023-10-25 | 11.76 |
| 2023-10-24 | 12.05 |
| 2023-10-20 | 14.34 |
| 2023-10-19 | 16.16 |
| 2023-10-18 | 19.03 |
| 2023-10-17 | 18.26 |
| 2023-10-16 | 18.17 |
| 2023-10-13 | 19.51 |
| 2023-10-12 | 20.84 |
| 2023-10-11 | 20.08 |
| 2023-10-10 | 18.93 |
| 2023-10-09 | 18.55 |
| 2023-10-06 | 18.65 |
| 2023-10-05 | 16.54 |
| 2023-10-04 | 16.35 |
| 2023-10-03 | 16.45 |
| 2023-09-29 | 17.98 |
| 2023-09-28 | 15.87 |
| 2023-09-27 | 16.35 |
| 2023-09-26 | 15.49 |
| 2023-09-25 | 16.73 |
| 2023-09-22 | 17.40 |
| 2023-09-21 | 16.26 |
| 2023-09-20 | 16.83 |
| 2023-09-19 | 16.06 |
| 2023-09-18 | 16.16 |
| 2023-09-15 | 16.35 |
| 2023-09-14 | 14.25 |
| 2023-09-13 | 12.81 |
| 2023-09-12 | 10.81 |
| 2023-09-11 | 10.23 |
| 2023-09-07 | 9.56 |
| 2023-09-06 | 10.42 |
| 2023-09-05 | 10.23 |
| 2023-09-04 | 12.34 |
| 2023-08-31 | 12.53 |
| 2023-08-30 | 13.48 |
| 2023-08-29 | 11.86 |
| 2023-08-28 | 12.34 |
| 2023-08-25 | 11.67 |
| 2023-08-24 | 12.53 |
| 2023-08-23 | 11.67 |
| 2023-08-22 | 11.95 |
| 2023-08-21 | 11.86 |
| 2023-08-18 | 12.14 |
| 2023-08-17 | 13.39 |
| 2023-08-16 | 14.63 |
| 2023-08-15 | 17.02 |
| 2023-08-14 | 19.22 |
| 2023-08-11 | 19.70 |
| 2023-08-10 | 19.70 |
| 2023-08-09 | 20.59 |
| 2023-08-08 | 20.87 |
| 2023-08-07 | 20.78 |
| 2023-08-04 | 20.59 |
| 2023-08-03 | 18.80 |
| 2023-08-02 | 21.25 |
| 2023-08-01 | 25.22 |
| 2023-07-31 | 23.14 |
| 2023-07-28 | 22.38 |
| 2023-07-27 | 22.67 |
| 2023-07-26 | 22.10 |
| 2023-07-25 | 21.82 |
| 2023-07-24 | 20.31 |
| 2023-07-21 | 21.44 |
| 2023-07-20 | 20.50 |
| 2023-07-19 | 19.46 |
| 2023-07-18 | 18.89 |
| 2023-07-14 | 18.61 |
| 2023-07-13 | 17.38 |
| 2023-07-12 | 15.96 |
| 2023-07-11 | 14.74 |
| 2023-07-10 | 15.11 |
| 2023-07-07 | 14.55 |
| 2023-07-06 | 15.21 |
| 2023-07-05 | 16.43 |
| 2023-07-04 | 17.57 |
| 2023-07-03 | 17.00 |
| 2023-06-30 | 15.21 |
| 2023-06-29 | 14.92 |
| 2023-06-28 | 14.92 |
| 2023-06-27 | 14.26 |
| 2023-06-26 | 12.56 |
| 2023-06-23 | 12.85 |
| 2023-06-21 | 15.77 |
| 2023-06-20 | 16.15 |
| 2023-06-19 | 15.96 |
| 2023-06-16 | 15.21 |
| 2023-06-15 | 13.41 |
| 2023-06-14 | 13.41 |
| 2023-06-13 | 13.13 |
| 2023-06-12 | 13.32 |
| 2023-06-09 | 13.32 |
| 2023-06-08 | 13.22 |
| 2023-06-07 | 12.66 |
| 2023-06-06 | 11.52 |
| 2023-06-05 | 11.71 |
| 2023-06-02 | 9.92 |
| 2023-06-01 | 8.31 |
| 2023-05-31 | 8.97 |
| 2023-05-30 | 11.15 |
| 2023-05-29 | 10.96 |
| 2023-05-25 | 10.20 |
| 2023-05-24 | 11.90 |
| 2023-05-23 | 12.56 |
| 2023-05-22 | 12.85 |
| 2023-05-19 | 12.28 |
| 2023-05-18 | 12.28 |
| 2023-05-17 | 10.77 |
| 2023-05-16 | 12.75 |
| 2023-05-15 | 11.90 |
| 2023-05-12 | 10.96 |
| 2023-05-11 | 11.34 |
| 2023-05-10 | 10.61 |
| 2023-05-09 | 10.52 |
| 2023-05-08 | 10.89 |
| 2023-05-05 | 8.93 |
| 2023-05-04 | 9.31 |
| 2023-05-03 | 9.68 |
| 2023-05-02 | 9.31 |
| 2023-04-28 | 4.65 |
| 2023-04-27 | 4.83 |
| 2023-04-26 | 2.97 |
| 2023-04-25 | 3.44 |
| 2023-04-24 | 4.28 |
| 2023-04-21 | 4.28 |
| 2023-04-20 | 5.02 |
| 2023-04-19 | 4.09 |
| 2023-04-18 | 5.02 |
| 2023-04-17 | 6.05 |
| 2023-04-14 | 3.62 |
| 2023-04-13 | 2.97 |
| 2023-04-12 | 2.04 |
| 2023-04-11 | 2.13 |
| 2023-04-06 | 1.01 |
| 2023-04-04 | 1.85 |
| 2023-04-03 | 1.01 |
| 2023-03-31 | -0.85 |
| 2023-03-30 | 0.27 |
| 2023-03-29 | -1.32 |
| 2023-03-28 | -1.88 |
| 2023-03-27 | -3.74 |
| 2023-03-24 | -2.81 |
| 2023-03-23 | 0.08 |
| 2023-03-22 | -0.29 |
| 2023-03-21 | -3.27 |
| 2023-03-20 | -5.98 |
| 2023-03-17 | 0.27 |
| 2023-03-16 | 0.45 |
| 2023-03-15 | 2.88 |
| 2023-03-14 | -0.01 |
| 2023-03-13 | 4.93 |
| 2023-03-10 | 5.11 |
| 2023-03-09 | 9.12 |
| 2023-03-08 | 8.00 |
| 2023-03-07 | 8.84 |
| 2023-03-06 | 8.38 |
| 2023-03-03 | 8.10 |
| 2023-03-02 | 8.56 |
| 2023-03-01 | 8.93 |
| 2023-02-28 | 7.21 |
| 2023-02-27 | 6.76 |
| 2023-02-24 | 7.66 |
| 2023-02-23 | 7.30 |
| 2023-02-22 | 9.65 |
| 2023-02-21 | 4.14 |
| 2023-02-20 | 6.21 |
| 2023-02-17 | 5.22 |
| 2023-02-16 | 5.04 |
| 2023-02-15 | 4.04 |
| 2023-02-14 | 5.22 |
| 2023-02-13 | 4.41 |
| 2023-02-10 | 4.86 |
| 2023-02-09 | 4.86 |
| 2023-02-08 | 4.50 |
| 2023-02-07 | 2.33 |
| 2023-02-06 | 2.33 |
| 2023-02-03 | 1.06 |
| 2023-02-02 | 4.23 |
| 2023-02-01 | 3.14 |
| 2023-01-31 | 4.77 |
| 2023-01-30 | 4.59 |
| 2023-01-27 | 4.77 |
| 2023-01-26 | 4.68 |
| 2023-01-20 | 2.87 |
| 2023-01-19 | 2.42 |
| 2023-01-18 | 2.69 |
| 2023-01-17 | 2.42 |
| 2023-01-16 | 2.42 |
| 2023-01-13 | 0.34 |
| 2023-01-12 | -2.19 |
| 2023-01-11 | -3.01 |
| 2023-01-10 | -3.64 |
| 2023-01-09 | -3.64 |
| 2023-01-06 | -5.63 |
| 2023-01-05 | -7.34 |
| 2023-01-04 | -9.60 |
| 2023-01-03 | -11.96 |
| 2022-12-30 | -12.23 |
| 2022-12-29 | -12.50 |
| 2022-12-28 | -12.32 |
| 2022-12-23 | -13.40 |
| 2022-12-22 | -12.86 |
| 2022-12-21 | -14.12 |
| 2022-12-20 | -15.48 |
| 2022-12-19 | -15.12 |
| 2022-12-16 | -15.03 |
| 2022-12-15 | -14.67 |
| 2022-12-14 | -13.13 |
| 2022-12-13 | -13.76 |
| 2022-12-12 | -13.94 |
| 2022-12-09 | -14.67 |
| 2022-12-08 | -14.94 |
| 2022-12-07 | -15.66 |
| 2022-12-06 | -14.40 |
| 2022-12-05 | -14.67 |
| 2022-12-02 | -15.21 |
| 2022-12-01 | -14.49 |
| 2022-11-30 | -14.58 |
| 2022-11-29 | -16.38 |
| 2022-11-28 | -17.56 |
| 2022-11-25 | -16.84 |
| 2022-11-24 | -16.84 |
| 2022-11-23 | -18.28 |
| 2022-11-22 | -19.10 |
| 2022-11-21 | -19.82 |
| 2022-11-18 | -20.18 |
| 2022-11-17 | -19.82 |
| 2022-11-16 | -19.82 |
| 2022-11-15 | -19.19 |
| 2022-11-14 | -21.08 |
| 2022-11-11 | -21.54 |
| 2022-11-10 | -23.16 |
| 2022-11-09 | -22.26 |
| 2022-11-08 | -22.26 |
| 2022-11-07 | -22.26 |
| 2022-11-04 | -25.06 |
| 2022-11-03 | -27.14 |
| 2022-11-02 | -25.15 |
| 2022-11-01 | -25.79 |
| 2022-10-31 | -27.23 |
| 2022-10-28 | -27.59 |
| 2022-10-27 | -26.42 |
| 2022-10-26 | -27.23 |
| 2022-10-25 | -27.77 |
| 2022-10-24 | -23.89 |
| 2022-10-21 | -24.88 |
| 2022-10-20 | -24.43 |
| 2022-10-19 | -24.70 |
| 2022-10-18 | -23.71 |
| 2022-10-17 | -25.60 |
| 2022-10-14 | -26.69 |
| 2022-10-13 | -29.94 |
| 2022-10-12 | -30.03 |
| 2022-10-11 | -28.23 |
| 2022-10-10 | -27.05 |
| 2022-10-07 | -25.42 |
| 2022-10-06 | -23.62 |
| 2022-10-05 | -22.89 |
| 2022-10-03 | -27.05 |
| 2022-09-30 | -25.42 |
| 2022-09-29 | -26.96 |
| 2022-09-28 | -27.68 |
| 2022-09-27 | -23.25 |
| 2022-09-26 | -23.62 |
| 2022-09-23 | -17.38 |
| 2022-09-22 | -17.38 |
| 2022-09-21 | -14.31 |
| 2022-09-20 | -12.59 |
| 2022-09-19 | -13.76 |
| 2022-09-16 | -13.94 |
| 2022-09-15 | -14.31 |
| 2022-09-14 | -13.94 |
| 2022-09-13 | -11.68 |
| 2022-09-09 | -13.13 |
| 2022-09-08 | -13.94 |
| 2022-09-07 | -13.58 |
| 2022-09-06 | -11.77 |
| 2022-09-05 | -13.58 |
| 2022-09-02 | -13.04 |
| 2022-09-01 | -12.77 |
| 2022-08-31 | -12.14 |
| 2022-08-30 | -11.14 |
| 2022-08-29 | -11.86 |
| 2022-08-26 | -11.23 |
| 2022-08-25 | -11.32 |
| 2022-08-24 | -12.23 |
| 2022-08-23 | -11.32 |
| 2022-08-22 | -10.87 |
| 2022-08-19 | -8.97 |
| 2022-08-18 | -8.79 |
| 2022-08-17 | -7.36 |
| 2022-08-16 | -7.53 |
| 2022-08-15 | -6.91 |
| 2022-08-12 | -6.20 |
| 2022-08-11 | -6.38 |
| 2022-08-10 | -7.36 |
| 2022-08-09 | -7.09 |
| 2022-08-08 | -7.62 |
| 2022-08-05 | -8.87 |
| 2022-08-04 | -7.98 |
| 2022-08-03 | -9.05 |
| 2022-08-02 | -9.05 |
| 2022-08-01 | -7.53 |
| 2022-07-29 | -11.90 |
| 2022-07-28 | -11.55 |
| 2022-07-27 | -11.01 |
| 2022-07-26 | -10.66 |
| 2022-07-25 | -12.88 |
| 2022-07-22 | -13.33 |
| 2022-07-21 | -14.04 |
| 2022-07-20 | -12.17 |
| 2022-07-19 | -12.97 |
| 2022-07-18 | -12.35 |
| 2022-07-15 | -14.94 |
| 2022-07-14 | -12.62 |
| 2022-07-13 | -12.44 |
| 2022-07-12 | -12.53 |
| 2022-07-11 | -12.62 |
| 2022-07-08 | -11.19 |
| 2022-07-07 | -11.46 |
| 2022-07-06 | -12.44 |
| 2022-07-05 | -9.23 |
| 2022-07-04 | -8.60 |
| 2022-06-30 | -7.89 |
| 2022-06-29 | -7.45 |
| 2022-06-28 | -7.18 |
| 2022-06-27 | -7.62 |
| 2022-06-24 | -9.41 |
| 2022-06-23 | -9.67 |
| 2022-06-22 | -9.67 |
| 2022-06-21 | -8.34 |
| 2022-06-20 | -11.64 |
| 2022-06-17 | -11.46 |
| 2022-06-16 | -11.19 |
| 2022-06-15 | -11.01 |
| 2022-06-14 | -11.64 |
| 2022-06-13 | -13.15 |
| 2022-06-10 | -10.92 |
| 2022-06-09 | -9.76 |
| 2022-06-08 | -8.60 |
| 2022-06-07 | -7.71 |
| 2022-06-06 | -6.11 |
| 2022-06-02 | -6.73 |
| 2022-06-01 | -6.38 |
| 2022-05-31 | -7.09 |
| 2022-05-30 | -6.55 |
| 2022-05-27 | -7.36 |
| 2022-05-26 | -8.69 |
| 2022-05-25 | -9.14 |
| 2022-05-24 | -11.90 |
| 2022-05-23 | -13.60 |
| 2022-05-20 | -13.60 |
| 2022-05-19 | -15.20 |
| 2022-05-18 | -13.78 |
| 2022-05-17 | -13.33 |
| 2022-05-16 | -14.58 |
| 2022-05-13 | -14.85 |
| 2022-05-12 | -16.63 |
| 2022-05-11 | -13.69 |
| 2022-05-10 | -13.60 |
| 2022-05-06 | -12.62 |
| 2022-05-05 | -10.03 |
| 2022-05-04 | -9.50 |
| 2022-05-03 | -11.19 |
| 2022-04-29 | -13.42 |
| 2022-04-28 | -12.88 |
| 2022-04-27 | -14.22 |
| 2022-04-26 | -11.73 |
| 2022-04-25 | -7.89 |
| 2022-04-22 | -3.43 |
| 2022-04-21 | -1.92 |
| 2022-04-20 | -3.79 |
| 2022-04-19 | -4.68 |
| 2022-04-14 | -5.04 |
| 2022-04-13 | -4.95 |
| 2022-04-12 | -4.86 |
| 2022-04-11 | -3.61 |
| 2022-04-08 | -3.79 |
| 2022-04-07 | -4.68 |
| 2022-04-06 | -4.24 |
| 2022-04-04 | -3.61 |
| 2022-04-01 | -3.08 |
| 2022-03-31 | -3.34 |
| 2022-03-30 | -3.79 |
| 2022-03-29 | -4.59 |
| 2022-03-28 | -4.15 |
| 2022-03-25 | -5.84 |
| 2022-03-24 | -6.02 |
| 2022-03-23 | -5.22 |
| 2022-03-22 | -6.64 |
| 2022-03-21 | -8.43 |
| 2022-03-18 | -8.34 |
| 2022-03-17 | -8.69 |
| 2022-03-16 | -12.26 |
| 2022-03-15 | -12.26 |
| 2022-03-14 | -11.55 |
| 2022-03-11 | -12.88 |
| 2022-03-10 | -12.35 |
| 2022-03-09 | -17.21 |
| 2022-03-08 | -19.31 |
| 2022-03-07 | -19.56 |
| 2022-03-04 | -13.42 |
| 2022-03-03 | -10.40 |
| 2022-03-02 | -13.93 |
| 2022-03-01 | -9.22 |
| 2022-02-28 | -9.05 |
| 2022-02-25 | -7.96 |
| 2022-02-24 | -5.61 |
| 2022-02-23 | -2.33 |
| 2022-02-22 | -5.10 |
| 2022-02-21 | -1.57 |
| 2022-02-18 | -2.50 |
| 2022-02-17 | -2.50 |
| 2022-02-16 | -1.66 |
| 2022-02-15 | -2.50 |
| 2022-02-14 | -0.82 |
| 2022-02-11 | -0.82 |
| 2022-02-10 | -1.24 |
| 2022-02-09 | -0.31 |
| 2022-02-08 | -1.15 |
| 2022-02-07 | -2.67 |
| 2022-02-04 | -2.67 |
| 2022-01-31 | -7.29 |
| 2022-01-28 | -6.53 |
| 2022-01-27 | -8.13 |
| 2022-01-26 | -9.39 |
| 2022-01-25 | -12.00 |
| 2022-01-24 | -10.40 |
| 2022-01-21 | -10.48 |
| 2022-01-20 | -8.55 |
| 2022-01-19 | -8.04 |
| 2022-01-18 | -8.30 |
| 2022-01-17 | -7.54 |
| 2022-01-14 | -8.30 |
| 2022-01-13 | -9.81 |
| 2022-01-12 | -11.32 |
| 2022-01-11 | -12.67 |
| 2022-01-10 | -13.09 |
| 2022-01-07 | -15.78 |
| 2022-01-06 | -17.63 |
| 2022-01-05 | -17.37 |
| 2022-01-04 | -19.64 |
| 2022-01-03 | -21.24 |
| 2021-12-31 | -21.16 |
| 2021-12-30 | -21.16 |
| 2021-12-29 | -21.24 |
| 2021-12-28 | -21.66 |
| 2021-12-24 | -21.91 |
| 2021-12-23 | -22.33 |
| 2021-12-22 | -23.17 |
| 2021-12-21 | -23.59 |
| 2021-12-20 | -23.51 |
| 2021-12-17 | -22.00 |
| 2021-12-16 | -24.10 |
| 2021-12-15 | -24.44 |
| 2021-12-14 | -25.19 |
| 2021-12-13 | -24.18 |
| 2021-12-10 | -24.01 |
| 2021-12-09 | -23.85 |
| 2021-12-08 | -23.51 |
| 2021-12-07 | -23.26 |
| 2021-12-06 | -24.60 |
| 2021-12-03 | -24.60 |
| 2021-12-02 | -26.03 |
| 2021-12-01 | -26.87 |
| 2021-11-30 | -27.80 |
| 2021-11-29 | -26.45 |
| 2021-11-26 | -25.44 |
| 2021-11-25 | -22.42 |
| 2021-11-24 | -22.50 |
| 2021-11-23 | -23.51 |
| 2021-11-22 | -23.43 |
| 2021-11-19 | -22.59 |
| 2021-11-18 | -22.59 |
| 2021-11-17 | -22.67 |
| 2021-11-16 | -23.01 |
| 2021-11-15 | -24.01 |
| 2021-11-12 | -23.85 |
| 2021-11-11 | -23.59 |
| 2021-11-10 | -23.85 |
| 2021-11-09 | -23.43 |
| 2021-11-08 | -23.17 |
| 2021-11-05 | -23.59 |
| 2021-11-04 | -20.74 |
| 2021-11-03 | -21.24 |
| 2021-11-02 | -20.90 |
| 2021-11-01 | -21.07 |
| 2021-10-29 | -20.74 |
| 2021-10-28 | -20.99 |
| 2021-10-27 | -19.56 |
| 2021-10-26 | -20.15 |
| 2021-10-25 | -21.49 |
| 2021-10-22 | -21.83 |
| 2021-10-21 | -21.83 |
| 2021-10-20 | -22.08 |
| 2021-10-19 | -22.42 |
| 2021-10-18 | -22.33 |
| 2021-10-15 | -22.59 |
| 2021-10-12 | -24.44 |
| 2021-10-11 | -24.35 |
| 2021-10-08 | -26.28 |
| 2021-10-07 | -27.29 |
| 2021-10-06 | -28.64 |
| 2021-10-05 | -30.91 |
| 2021-10-04 | -31.92 |
| 2021-09-30 | -31.16 |
| 2021-09-29 | -30.66 |
| 2021-09-28 | -31.33 |
| 2021-09-27 | -32.25 |
| 2021-09-24 | -33.26 |
| 2021-09-23 | -33.18 |
| 2021-09-21 | -34.77 |
| 2021-09-20 | -34.44 |
| 2021-09-17 | -32.34 |
| 2021-09-16 | -32.76 |
| 2021-09-15 | -32.59 |
| 2021-09-14 | -32.42 |
| 2021-09-13 | -31.58 |
| 2021-09-10 | -31.24 |
| 2021-09-09 | -32.08 |
| 2021-09-08 | -32.00 |
| 2021-09-07 | -31.08 |
| 2021-09-06 | -30.40 |
| 2021-09-03 | -30.32 |
| 2021-09-02 | -30.49 |
| 2021-09-01 | -29.73 |
| 2021-08-31 | -30.32 |
| 2021-08-30 | -29.98 |
| 2021-08-27 | -29.39 |
| 2021-08-26 | -29.14 |
| 2021-08-25 | -29.39 |
| 2021-08-24 | -29.81 |
| 2021-08-23 | -28.72 |
| 2021-08-20 | -29.31 |
| 2021-08-19 | -28.81 |
| 2021-08-18 | -27.96 |
| 2021-08-17 | -27.21 |
| 2021-08-16 | -26.38 |
| 2021-08-13 | -26.63 |
| 2021-08-12 | -26.46 |
| 2021-08-11 | -26.88 |
| 2021-08-10 | -27.29 |
| 2021-08-09 | -27.29 |
| 2021-08-06 | -28.29 |
| 2021-08-05 | -28.12 |
| 2021-08-04 | -28.37 |
| 2021-08-03 | -28.79 |
| 2021-08-02 | -27.87 |
| 2021-07-30 | -28.54 |
| 2021-07-29 | -28.79 |
| 2021-07-28 | -29.04 |
| 2021-07-27 | -28.46 |
| 2021-07-26 | -29.70 |
| 2021-07-23 | -28.70 |
| 2021-07-22 | -28.12 |
| 2021-07-21 | -29.70 |
| 2021-07-20 | -30.20 |
| 2021-07-19 | -29.04 |
| 2021-07-16 | -27.38 |
| 2021-07-15 | -26.71 |
| 2021-07-14 | -26.38 |
| 2021-07-13 | -25.22 |
| 2021-07-12 | -27.13 |
| 2021-07-09 | -27.71 |
| 2021-07-08 | -27.04 |
| 2021-07-07 | -25.97 |
| 2021-07-06 | -24.89 |
| 2021-07-05 | -25.05 |
| 2021-07-02 | -25.55 |
| 2021-06-30 | -25.55 |
| 2021-06-29 | -24.89 |
| 2021-06-28 | -23.81 |
| 2021-06-25 | -23.48 |
| 2021-06-24 | -23.81 |
| 2021-06-23 | -23.56 |
| 2021-06-22 | -24.06 |
| 2021-06-21 | -24.39 |
| 2021-06-18 | -21.65 |
| 2021-06-17 | -19.82 |
| 2021-06-16 | -20.16 |
| 2021-06-15 | -21.40 |
| 2021-06-11 | -20.99 |
| 2021-06-10 | -20.90 |
| 2021-06-09 | -19.66 |
| 2021-06-08 | -18.83 |
| 2021-06-07 | -19.16 |
| 2021-06-04 | -19.41 |
| 2021-06-03 | -18.99 |
| 2021-06-02 | -18.41 |
| 2021-06-01 | -17.42 |
| 2021-05-31 | -18.16 |
| 2021-05-28 | -15.67 |
| 2021-05-27 | -18.74 |
| 2021-05-26 | -18.50 |
| 2021-05-25 | -18.33 |
| 2021-05-24 | -18.83 |
| 2021-05-21 | -19.41 |
| 2021-05-20 | -19.57 |
| 2021-05-18 | -18.33 |
| 2021-05-17 | -19.41 |
| 2021-05-14 | -19.08 |
| 2021-05-13 | -20.65 |
| 2021-05-12 | -20.40 |
| 2021-05-11 | -19.74 |
| 2021-05-10 | -18.41 |
| 2021-05-07 | -18.50 |
| 2021-05-06 | -18.41 |
| 2021-05-05 | -19.66 |
| 2021-05-04 | -20.07 |
| 2021-05-03 | -21.48 |
| 2021-04-30 | -18.91 |
| 2021-04-29 | -19.82 |
| 2021-04-28 | -21.23 |
| 2021-04-27 | -23.64 |
| 2021-04-26 | -25.14 |
| 2021-04-23 | -25.63 |
| 2021-04-22 | -25.55 |
| 2021-04-21 | -24.97 |
| 2021-04-20 | -23.48 |
| 2021-04-19 | -23.64 |
| 2021-04-16 | -24.97 |
| 2021-04-15 | -24.22 |
| 2021-04-14 | -23.39 |
| 2021-04-13 | -23.64 |
| 2021-04-12 | -23.97 |
| 2021-04-09 | -22.73 |
| 2021-04-08 | -22.23 |
| 2021-04-07 | -23.81 |
| 2021-04-01 | -24.72 |
| 2021-03-31 | -24.47 |
| 2021-03-30 | -24.55 |
| 2021-03-29 | -25.14 |
| 2021-03-26 | -25.55 |
| 2021-03-25 | -25.72 |
| 2021-03-24 | -26.38 |
| 2021-03-23 | -24.72 |
| 2021-03-22 | -23.64 |
| 2021-03-19 | -22.31 |
| 2021-03-18 | -22.31 |
| 2021-03-17 | -24.06 |
| 2021-03-16 | -23.97 |
| 2021-03-15 | -22.81 |
| 2021-03-12 | -24.06 |
| 2021-03-11 | -22.15 |
| 2021-03-10 | -22.67 |
| 2021-03-09 | -21.05 |
| 2021-03-08 | -22.67 |
| 2021-03-05 | -25.34 |
| 2021-03-04 | -24.61 |
| 2021-03-03 | -25.10 |
| 2021-03-02 | -27.04 |
| 2021-03-01 | -25.34 |
| 2021-02-26 | -23.40 |
| 2021-02-25 | -22.83 |
| 2021-02-24 | -25.34 |
| 2021-02-23 | -24.37 |
| 2021-02-22 | -24.70 |
| 2021-02-19 | -26.23 |
| 2021-02-18 | -24.86 |
| 2021-02-17 | -25.42 |
| 2021-02-16 | -25.91 |
| 2021-02-11 | -31.17 |
| 2021-02-10 | -31.01 |
| 2021-02-09 | -32.47 |
| 2021-02-08 | -33.04 |
| 2021-02-05 | -32.47 |
| 2021-02-04 | -33.60 |
| 2021-02-03 | -33.04 |
| 2021-02-02 | -33.68 |
| 2021-02-01 | -34.01 |
| 2021-01-29 | -33.68 |
| 2021-01-28 | -32.71 |
| 2021-01-27 | -30.77 |
| 2021-01-26 | -31.66 |
| 2021-01-25 | -30.69 |
| 2021-01-22 | -30.04 |
| 2021-01-21 | -28.18 |
| 2021-01-20 | -29.96 |
| 2021-01-19 | -29.07 |
| 2021-01-18 | -31.90 |
| 2021-01-15 | -30.44 |
| 2021-01-14 | -30.36 |
| 2021-01-13 | -30.77 |
| 2021-01-12 | -29.96 |
| 2021-01-11 | -30.36 |
| 2021-01-08 | -29.72 |
| 2021-01-07 | -29.72 |
| 2021-01-06 | -32.79 |
| 2021-01-05 | -34.98 |
| 2021-01-04 | -34.49 |
| 2020-12-31 | -34.01 |
| 2020-12-30 | -34.25 |
| 2020-12-29 | -34.82 |
| 2020-12-28 | -35.22 |
| 2020-12-24 | -35.06 |
| 2020-12-23 | -35.95 |
| 2020-12-22 | -36.11 |
| 2020-12-21 | -36.03 |
| 2020-12-18 | -33.36 |
| 2020-12-17 | -32.47 |
| 2020-12-16 | -33.12 |
| 2020-12-15 | -33.60 |
| 2020-12-14 | -33.04 |
| 2020-12-11 | -32.55 |
| 2020-12-10 | -32.14 |
| 2020-12-09 | -32.39 |
| 2020-12-08 | -33.04 |
| 2020-12-07 | -30.53 |
| 2020-12-04 | -29.15 |
| 2020-12-03 | -29.72 |
| 2020-12-02 | -31.17 |
| 2020-12-01 | -33.60 |
| 2020-11-30 | -32.79 |
| 2020-11-27 | -31.98 |
| 2020-11-26 | -31.98 |
| 2020-11-25 | -31.42 |
| 2020-11-24 | -35.63 |
| 2020-11-23 | -36.27 |
| 2020-11-20 | -37.00 |
| 2020-11-19 | -36.68 |
| 2020-11-18 | -36.52 |
| 2020-11-17 | -36.44 |
| 2020-11-16 | -37.16 |
| 2020-11-13 | -39.68 |
| 2020-11-12 | -37.89 |
| 2020-11-11 | -36.44 |
| 2020-11-10 | -38.95 |
| 2020-11-09 | -43.56 |
| 2020-11-06 | -43.80 |
| 2020-11-05 | -44.70 |
| 2020-11-04 | -45.26 |
| 2020-11-03 | -45.26 |
| 2020-11-02 | -46.88 |
| 2020-10-30 | -48.02 |
| 2020-10-29 | -47.69 |
| 2020-10-28 | -47.12 |
| 2020-10-27 | -45.26 |
| 2020-10-23 | -47.77 |
| 2020-10-22 | -49.39 |
| 2020-10-21 | -49.72 |
| 2020-10-20 | -50.12 |
| 2020-10-19 | -49.96 |
| 2020-10-16 | -51.17 |
| 2020-10-15 | -51.58 |
| 2020-10-14 | -50.61 |
| 2020-10-12 | -49.07 |
| 2020-10-09 | -49.07 |
| 2020-10-08 | -49.15 |
| 2020-10-07 | -48.91 |
| 2020-10-06 | -49.72 |
| 2020-10-05 | -49.80 |
| 2020-09-30 | -51.74 |
| 2020-09-29 | -51.42 |
| 2020-09-28 | -50.12 |
| 2020-09-25 | -54.33 |
| 2020-09-24 | -53.68 |
| 2020-09-23 | -53.44 |
| 2020-09-22 | -53.52 |
| 2020-09-21 | -52.55 |
| 2020-09-18 | -49.88 |
| 2020-09-17 | -49.96 |
| 2020-09-16 | -48.58 |
| 2020-09-15 | -48.10 |
| 2020-09-14 | -47.85 |
| 2020-09-11 | -47.77 |
| 2020-09-10 | -47.53 |
| 2020-09-09 | -47.04 |
| 2020-09-08 | -46.56 |
| 2020-09-07 | -46.80 |
| 2020-09-04 | -46.40 |
| 2020-09-03 | -45.83 |
| 2020-09-02 | -46.31 |
| 2020-09-01 | -45.75 |
| 2020-08-31 | -45.26 |
| 2020-08-28 | -44.94 |
| 2020-08-27 | -46.07 |
| 2020-08-26 | -45.02 |
| 2020-08-25 | -44.37 |
| 2020-08-24 | -45.10 |
| 2020-08-21 | -45.51 |
| 2020-08-20 | -45.51 |
| 2020-08-19 | -44.70 |
| 2020-08-18 | -44.53 |
| 2020-08-17 | -43.97 |
| 2020-08-14 | -43.80 |
| 2020-08-13 | -42.67 |
| 2020-08-12 | -42.10 |
| 2020-08-11 | -44.78 |
| 2020-08-10 | -46.40 |
| 2020-08-07 | -46.88 |
| 2020-08-06 | -45.75 |
| 2020-08-05 | -45.02 |
| 2020-08-04 | -45.51 |
| 2020-08-03 | -45.91 |
| 2020-07-31 | -43.40 |
| 2020-07-30 | -42.27 |
| 2020-07-29 | -42.10 |
| 2020-07-28 | -43.64 |
| 2020-07-27 | -42.75 |
| 2020-07-24 | -41.70 |
| 2020-07-23 | -40.81 |
| 2020-07-22 | -40.73 |
| 2020-07-21 | -39.27 |
| 2020-07-20 | -40.73 |
| 2020-07-17 | -40.16 |
| 2020-07-16 | -39.76 |
| 2020-07-15 | -39.76 |
| 2020-07-14 | -40.32 |
| 2020-07-13 | -39.68 |
| 2020-07-10 | -41.05 |
| 2020-07-09 | -39.92 |
| 2020-07-08 | -40.08 |
| 2020-07-07 | -37.41 |
| 2020-07-06 | -36.36 |
| 2020-07-03 | -39.35 |
| 2020-07-02 | -39.59 |
| 2020-06-30 | -41.38 |
| 2020-06-29 | -41.62 |
| 2020-06-26 | -40.57 |
| 2020-06-24 | -40.08 |
| 2020-06-23 | -39.35 |
| 2020-06-22 | -40.57 |
| 2020-06-19 | -39.51 |
| 2020-06-18 | -39.92 |
| 2020-06-17 | -38.95 |
| 2020-06-16 | -39.43 |
| 2020-06-15 | -40.89 |
| 2020-06-12 | -39.59 |
| 2020-06-11 | -38.70 |
| 2020-06-10 | -35.63 |
| 2020-06-09 | -34.65 |
| 2020-06-08 | -33.60 |
| 2020-06-05 | -34.41 |
| 2020-06-04 | -37.08 |
| 2020-06-03 | -38.22 |
| 2020-06-02 | -39.76 |
| 2020-06-01 | -40.73 |
| 2020-05-29 | -41.94 |
| 2020-05-28 | -40.08 |
| 2020-05-27 | -39.51 |
| 2020-05-26 | -40.24 |
| 2020-05-25 | -42.19 |
| 2020-05-22 | -41.94 |
| 2020-05-21 | -37.65 |
| 2020-05-20 | -37.73 |
| 2020-05-19 | -36.11 |
| 2020-05-18 | -38.14 |
| 2020-05-15 | -38.30 |
| 2020-05-14 | -38.14 |
| 2020-05-13 | -37.00 |
| 2020-05-12 | -36.36 |
| 2020-05-11 | -35.14 |
| 2020-05-08 | -35.95 |
| 2020-05-07 | -37.08 |
| 2020-05-06 | -36.84 |
| 2020-05-05 | -36.84 |
| 2020-05-04 | -37.49 |
| 2020-04-29 | -34.82 |
| 2020-04-28 | -35.30 |
| 2020-04-27 | -36.03 |
| 2020-04-24 | -37.25 |
| 2020-04-23 | -37.33 |
| 2020-04-22 | -37.08 |
| 2020-04-21 | -36.60 |
| 2020-04-20 | -35.14 |
| 2020-04-17 | -36.03 |
| 2020-04-16 | -35.71 |
| 2020-04-15 | -34.25 |
| 2020-04-14 | -32.87 |
| 2020-04-09 | -33.60 |
| 2020-04-08 | -35.38 |
| 2020-04-07 | -34.98 |
| 2020-04-06 | -36.92 |
| 2020-04-03 | -38.62 |
| 2020-04-02 | -37.00 |
| 2020-04-01 | -35.30 |
| 2020-03-31 | -28.50 |
| 2020-03-30 | -27.93 |
| 2020-03-27 | -26.48 |
| 2020-03-26 | -25.99 |
| 2020-03-25 | -25.02 |
| 2020-03-24 | -26.96 |
| 2020-03-23 | -28.42 |
| 2020-03-20 | -23.89 |
| 2020-03-19 | -27.77 |
| 2020-03-18 | -27.85 |
| 2020-03-17 | -27.21 |
| 2020-03-16 | -29.07 |
| 2020-03-13 | -25.99 |
| 2020-03-12 | -24.45 |
| 2020-03-11 | -21.21 |
| 2020-03-10 | -20.81 |
| 2020-03-09 | -21.05 |
| 2020-03-06 | -17.97 |
| 2020-03-05 | -16.11 |
| 2020-03-04 | -16.84 |
| 2020-03-03 | -14.90 |
| 2020-03-02 | -14.49 |
| 2020-02-28 | -13.93 |
| 2020-02-27 | -11.90 |
| 2020-02-26 | -9.96 |
| 2020-02-25 | -9.23 |
| 2020-02-24 | -8.50 |
| 2020-02-21 | -8.26 |
| 2020-02-20 | -8.01 |
| 2020-02-19 | -7.69 |
| 2020-02-18 | -6.48 |
| 2020-02-17 | -3.80 |
| 2020-02-14 | -3.40 |
| 2020-02-13 | -3.72 |
| 2020-02-12 | -3.88 |
| 2020-02-11 | -5.02 |
| 2020-02-10 | -5.91 |
| 2020-02-07 | -6.40 |
| 2020-02-06 | -6.23 |
| 2020-02-05 | -8.01 |
| 2020-02-04 | -8.34 |
| 2020-02-03 | -8.50 |
| 2020-01-31 | -7.93 |
| 2020-01-30 | -8.18 |
| 2020-01-29 | -6.80 |
| 2020-01-24 | -4.86 |
| 2020-01-23 | -4.53 |
| 2020-01-22 | -3.97 |
| 2020-01-21 | -4.21 |
| 2020-01-20 | -2.91 |
| 2020-01-17 | -2.59 |
| 2020-01-16 | -2.99 |
| 2020-01-15 | -3.16 |
| 2020-01-14 | -3.24 |
| 2020-01-13 | -2.91 |
| 2020-01-10 | -3.08 |
| 2020-01-09 | -3.08 |
| 2020-01-08 | -3.97 |
| 2020-01-07 | -2.99 |
| 2020-01-06 | -2.83 |
| 2020-01-03 | -2.18 |
| 2020-01-02 | -1.37 |
| 2019-12-31 | -1.46 |
| 2019-12-30 | -1.37 |
| 2019-12-27 | -1.46 |
| 2019-12-24 | -2.02 |
| 2019-12-23 | -1.94 |
| 2019-12-20 | -1.62 |
| 2019-12-19 | -1.54 |
| 2019-12-18 | -1.86 |
| 2019-12-17 | -1.70 |
| 2019-12-16 | -2.83 |
| 2019-12-13 | -2.27 |
| 2019-12-12 | -5.10 |
| 2019-12-11 | -5.99 |
| 2019-12-10 | -6.72 |
| 2019-12-09 | -6.56 |
| 2019-12-06 | -6.96 |
| 2019-12-05 | -7.37 |
| 2019-12-04 | -7.69 |
| 2019-12-03 | -6.15 |
| 2019-12-02 | -5.42 |
| 2019-11-29 | -5.91 |
| 2019-11-28 | -4.78 |
| 2019-11-27 | -4.53 |
| 2019-11-26 | -4.78 |
| 2019-11-25 | -4.45 |
| 2019-11-22 | -5.83 |
| 2019-11-21 | -6.23 |
| 2019-11-20 | -5.26 |
| 2019-11-19 | -4.69 |
| 2019-11-18 | -5.75 |
| 2019-11-15 | -6.56 |
| 2019-11-14 | -6.23 |
| 2019-11-13 | -5.67 |
| 2019-11-12 | -4.37 |
| 2019-11-11 | -4.45 |
| 2019-11-08 | -2.75 |
| 2019-11-07 | -2.51 |
| 2019-11-06 | -2.27 |
| 2019-11-05 | -2.67 |
| 2019-11-04 | -2.67 |
| 2019-11-01 | -3.48 |
| 2019-10-31 | -3.64 |
| 2019-10-30 | -4.13 |
| 2019-10-29 | -3.72 |
| 2019-10-28 | -2.43 |
| 2019-10-25 | -0.16 |
| 2019-10-24 | 0.16 |
| 2019-10-23 | -0.89 |
| 2019-10-22 | -0.57 |
| 2019-10-21 | -0.97 |
| 2019-10-18 | -1.37 |
| 2019-10-17 | -1.37 |
| 2019-10-16 | -2.67 |
| 2019-10-15 | -2.91 |
| 2019-10-14 | -2.91 |
| 2019-10-11 | -4.53 |
| 2019-10-10 | -6.96 |
| 2019-10-09 | -7.18 |
| 2019-10-08 | -6.62 |
| 2019-10-04 | -6.94 |
| 2019-10-03 | -5.98 |
| 2019-10-02 | -4.70 |
| 2019-09-30 | -3.50 |
| 2019-09-27 | -4.30 |
| 2019-09-26 | -4.54 |
| 2019-09-25 | -5.10 |
| 2019-09-24 | -4.22 |
| 2019-09-23 | -4.94 |
| 2019-09-20 | -4.14 |
| 2019-09-19 | -4.62 |
| 2019-09-18 | -4.38 |
| 2019-09-17 | -4.54 |
| 2019-09-16 | -3.18 |
| 2019-09-13 | -3.02 |
| 2019-09-12 | -3.74 |
| 2019-09-11 | -2.94 |
| 2019-09-10 | -5.90 |
| 2019-09-09 | -7.02 |
| 2019-09-06 | -7.50 |
| 2019-09-05 | -8.14 |
| 2019-09-04 | -7.50 |
| 2019-09-03 | -10.61 |
| 2019-09-02 | -10.45 |
| 2019-08-30 | -10.05 |
| 2019-08-29 | -10.29 |
| 2019-08-28 | -10.45 |
| 2019-08-27 | -10.45 |
| 2019-08-26 | -10.21 |
| 2019-08-23 | -8.78 |
| 2019-08-22 | -9.17 |
| 2019-08-21 | -8.62 |
| 2019-08-20 | -8.30 |
| 2019-08-19 | -7.42 |
| 2019-08-16 | -9.73 |
| 2019-08-15 | -9.25 |
| 2019-08-14 | -8.59 |
| 2019-08-13 | -9.06 |
| 2019-08-12 | -6.93 |
| 2019-08-09 | -5.43 |
| 2019-08-08 | -5.12 |
| 2019-08-07 | -5.12 |
| 2019-08-06 | -4.96 |
| 2019-08-05 | -3.86 |
| 2019-08-02 | -2.05 |
| 2019-08-01 | -0.63 |
| 2019-07-31 | -0.15 |
| 2019-07-30 | 0.55 |
| 2019-07-29 | 0.71 |
| 2019-07-26 | 1.26 |
| 2019-07-25 | 1.89 |
| 2019-07-24 | 1.97 |
| 2019-07-23 | 2.05 |
| 2019-07-22 | 1.58 |
| 2019-07-19 | 2.52 |
| 2019-07-18 | 2.05 |
| 2019-07-17 | 2.45 |
| 2019-07-16 | 2.60 |
| 2019-07-15 | 2.45 |
| 2019-07-12 | 2.76 |
| 2019-07-11 | 2.76 |
| 2019-07-10 | 2.29 |
| 2019-07-09 | 2.29 |
| 2019-07-08 | 2.45 |
| 2019-07-05 | 3.16 |
| 2019-07-04 | 3.39 |
| 2019-07-03 | 3.23 |
| 2019-07-02 | 3.00 |
| 2019-06-28 | 2.13 |
| 2019-06-27 | 2.52 |
| 2019-06-26 | 1.11 |
| 2019-06-25 | 1.03 |
| 2019-06-24 | 1.42 |
| 2019-06-21 | 1.89 |
| 2019-06-20 | 2.76 |
| 2019-06-19 | 2.68 |
| 2019-06-18 | 0.95 |
| 2019-06-17 | 1.19 |
| 2019-06-14 | 0.55 |
| 2019-06-13 | 1.34 |
| 2019-06-12 | 1.97 |
| 2019-06-11 | 3.16 |
| 2019-06-10 | 2.84 |
| 2019-06-06 | 1.34 |
| 2019-06-05 | 1.26 |
| 2019-06-04 | 0.40 |
| 2019-06-03 | -0.23 |
| 2019-05-31 | 0.95 |
| 2019-05-30 | 1.66 |
| 2019-05-29 | 2.21 |
| 2019-05-28 | 3.16 |
| 2019-05-27 | 3.16 |
| 2019-05-24 | 3.08 |
| 2019-05-23 | 2.84 |
| 2019-05-22 | 2.92 |
| 2019-05-21 | 2.60 |
| 2019-05-20 | 2.76 |
| 2019-05-17 | 3.31 |
| 2019-05-16 | 4.18 |
| 2019-05-15 | 3.89 |
| 2019-05-14 | 3.27 |
| 2019-05-10 | 4.21 |
| 2019-05-09 | 3.50 |
| 2019-05-08 | 5.06 |
| 2019-05-07 | 7.01 |
| 2019-05-06 | 6.07 |
| 2019-05-03 | 8.57 |
| 2019-05-02 | 6.31 |
| 2019-04-30 | 5.45 |
| 2019-04-29 | 5.06 |
| 2019-04-26 | 4.36 |
| 2019-04-25 | 4.21 |
| 2019-04-24 | 4.67 |
| 2019-04-23 | 5.45 |
| 2019-04-18 | 5.30 |
| 2019-04-17 | 5.69 |
| 2019-04-16 | 5.30 |
| 2019-04-15 | 4.52 |
| 2019-04-12 | 4.21 |
| 2019-04-11 | 3.74 |
| 2019-04-10 | 4.28 |
| 2019-04-09 | 4.36 |
| 2019-04-08 | 3.89 |
| 2019-04-04 | 3.58 |
| 2019-04-03 | 3.43 |
| 2019-04-02 | 1.95 |
| 2019-04-01 | 0.86 |
| 2019-03-29 | -0.47 |
| 2019-03-28 | -0.78 |
| 2019-03-27 | -0.55 |
| 2019-03-26 | -0.47 |
| 2019-03-25 | -0.78 |
| 2019-03-22 | 0.86 |
| 2019-03-21 | 0.93 |
| 2019-03-20 | 1.32 |
| 2019-03-19 | 1.79 |
| 2019-03-18 | 1.40 |
| 2019-03-15 | 1.01 |
| 2019-03-14 | 0.70 |
| 2019-03-13 | 0.31 |
| 2019-03-12 | 1.01 |
| 2019-03-11 | 0.39 |
| 2019-03-08 | 0.08 |
| 2019-03-07 | 1.01 |
| 2019-03-06 | 0.78 |
| 2019-03-05 | 0.23 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy