Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-12-24 | -37.42 |
| 2025-12-23 | -37.37 |
| 2025-12-22 | -38.07 |
| 2025-12-19 | -38.02 |
| 2025-12-18 | -38.21 |
| 2025-12-17 | -39.14 |
| 2025-12-16 | -39.23 |
| 2025-12-15 | -39.00 |
| 2025-12-12 | -38.16 |
| 2025-12-11 | -38.77 |
| 2025-12-10 | -39.09 |
| 2025-12-09 | -39.42 |
| 2025-12-08 | -38.81 |
| 2025-12-05 | -38.21 |
| 2025-12-04 | -38.07 |
| 2025-12-03 | -38.25 |
| 2025-12-02 | -37.97 |
| 2025-12-01 | -38.67 |
| 2025-11-28 | -38.95 |
| 2025-11-27 | -38.30 |
| 2025-11-26 | -38.77 |
| 2025-11-25 | -38.49 |
| 2025-11-24 | -38.63 |
| 2025-11-21 | -38.90 |
| 2025-11-20 | -38.77 |
| 2025-11-19 | -38.49 |
| 2025-11-18 | -37.74 |
| 2025-11-17 | -36.72 |
| 2025-11-14 | -36.02 |
| 2025-11-13 | -35.84 |
| 2025-11-12 | -35.37 |
| 2025-11-11 | -36.63 |
| 2025-11-10 | -37.28 |
| 2025-11-07 | -36.49 |
| 2025-11-06 | -36.21 |
| 2025-11-05 | -36.58 |
| 2025-11-04 | -36.95 |
| 2025-11-03 | -38.11 |
| 2025-10-31 | -37.70 |
| 2025-10-30 | -37.84 |
| 2025-10-28 | -38.35 |
| 2025-10-27 | -37.56 |
| 2025-10-24 | -38.30 |
| 2025-10-23 | -38.58 |
| 2025-10-22 | -39.51 |
| 2025-10-21 | -39.18 |
| 2025-10-20 | -39.23 |
| 2025-10-17 | -39.83 |
| 2025-10-16 | -38.95 |
| 2025-10-15 | -40.07 |
| 2025-10-14 | -40.90 |
| 2025-10-13 | -41.46 |
| 2025-10-10 | -41.18 |
| 2025-10-09 | -40.53 |
| 2025-10-08 | -43.18 |
| 2025-10-06 | -43.14 |
| 2025-10-03 | -43.55 |
| 2025-10-02 | -43.23 |
| 2025-09-30 | -43.74 |
| 2025-09-29 | -45.04 |
| 2025-09-26 | -45.32 |
| 2025-09-25 | -45.60 |
| 2025-09-24 | -44.90 |
| 2025-09-23 | -44.53 |
| 2025-09-22 | -44.58 |
| 2025-09-19 | -44.30 |
| 2025-09-18 | -43.46 |
| 2025-09-17 | -43.51 |
| 2025-09-16 | -43.46 |
| 2025-09-15 | -43.09 |
| 2025-09-12 | -42.48 |
| 2025-09-11 | -42.72 |
| 2025-09-10 | -42.62 |
| 2025-09-09 | -43.51 |
| 2025-09-08 | -43.41 |
| 2025-09-05 | -44.02 |
| 2025-09-04 | -44.02 |
| 2025-09-03 | -43.51 |
| 2025-09-02 | -42.62 |
| 2025-09-01 | -43.08 |
| 2025-08-29 | -42.08 |
| 2025-08-28 | -41.86 |
| 2025-08-27 | -42.17 |
| 2025-08-26 | -42.13 |
| 2025-08-25 | -41.41 |
| 2025-08-22 | -40.06 |
| 2025-08-21 | -39.06 |
| 2025-08-20 | -42.94 |
| 2025-08-19 | -43.84 |
| 2025-08-18 | -44.97 |
| 2025-08-15 | -43.26 |
| 2025-08-14 | -42.35 |
| 2025-08-13 | -42.22 |
| 2025-08-12 | -42.04 |
| 2025-08-11 | -42.26 |
| 2025-08-08 | -42.31 |
| 2025-08-07 | -42.22 |
| 2025-08-06 | -43.71 |
| 2025-08-05 | -44.07 |
| 2025-08-04 | -44.74 |
| 2025-08-01 | -44.92 |
| 2025-07-31 | -45.28 |
| 2025-07-30 | -44.83 |
| 2025-07-29 | -43.57 |
| 2025-07-28 | -44.65 |
| 2025-07-25 | -44.92 |
| 2025-07-24 | -44.92 |
| 2025-07-23 | -45.10 |
| 2025-07-22 | -45.28 |
| 2025-07-21 | -44.92 |
| 2025-07-18 | -44.47 |
| 2025-07-17 | -44.47 |
| 2025-07-16 | -44.29 |
| 2025-07-15 | -44.02 |
| 2025-07-14 | -44.11 |
| 2025-07-11 | -44.56 |
| 2025-07-10 | -43.66 |
| 2025-07-09 | -44.65 |
| 2025-07-08 | -44.29 |
| 2025-07-07 | -44.47 |
| 2025-07-04 | -45.19 |
| 2025-07-03 | -45.01 |
| 2025-07-02 | -44.74 |
| 2025-06-30 | -45.46 |
| 2025-06-27 | -43.75 |
| 2025-06-26 | -44.20 |
| 2025-06-25 | -44.02 |
| 2025-06-24 | -45.55 |
| 2025-06-23 | -47.00 |
| 2025-06-20 | -48.80 |
| 2025-06-19 | -48.89 |
| 2025-06-18 | -48.53 |
| 2025-06-17 | -48.71 |
| 2025-06-16 | -49.07 |
| 2025-06-13 | -48.80 |
| 2025-06-12 | -48.98 |
| 2025-06-11 | -48.35 |
| 2025-06-10 | -49.16 |
| 2025-06-09 | -49.16 |
| 2025-06-06 | -49.34 |
| 2025-06-05 | -49.43 |
| 2025-06-04 | -49.43 |
| 2025-06-03 | -49.25 |
| 2025-06-02 | -50.24 |
| 2025-05-30 | -50.24 |
| 2025-05-29 | -49.61 |
| 2025-05-28 | -49.52 |
| 2025-05-27 | -49.52 |
| 2025-05-26 | -50.69 |
| 2025-05-23 | -49.16 |
| 2025-05-22 | -48.71 |
| 2025-05-21 | -48.71 |
| 2025-05-20 | -49.70 |
| 2025-05-19 | -49.88 |
| 2025-05-16 | -50.06 |
| 2025-05-15 | -49.16 |
| 2025-05-14 | -48.98 |
| 2025-05-13 | -49.25 |
| 2025-05-12 | -49.16 |
| 2025-05-09 | -49.88 |
| 2025-05-08 | -50.33 |
| 2025-05-07 | -50.33 |
| 2025-05-06 | -50.87 |
| 2025-05-02 | -51.41 |
| 2025-04-30 | -51.86 |
| 2025-04-29 | -51.95 |
| 2025-04-28 | -51.68 |
| 2025-04-25 | -52.04 |
| 2025-04-24 | -52.59 |
| 2025-04-23 | -52.13 |
| 2025-04-22 | -52.95 |
| 2025-04-17 | -53.22 |
| 2025-04-16 | -53.58 |
| 2025-04-15 | -51.41 |
| 2025-04-14 | -51.59 |
| 2025-04-11 | -53.04 |
| 2025-04-10 | -53.31 |
| 2025-04-09 | -54.39 |
| 2025-04-08 | -53.76 |
| 2025-04-07 | -53.58 |
| 2025-04-03 | -47.72 |
| 2025-04-02 | -47.18 |
| 2025-04-01 | -46.82 |
| 2025-03-31 | -47.63 |
| 2025-03-28 | -47.09 |
| 2025-03-27 | -47.09 |
| 2025-03-26 | -46.82 |
| 2025-03-25 | -47.00 |
| 2025-03-24 | -46.37 |
| 2025-03-21 | -45.37 |
| 2025-03-20 | -45.37 |
| 2025-03-19 | -45.01 |
| 2025-03-18 | -45.28 |
| 2025-03-17 | -45.91 |
| 2025-03-14 | -45.91 |
| 2025-03-13 | -46.37 |
| 2025-03-12 | -46.82 |
| 2025-03-11 | -46.55 |
| 2025-03-10 | -46.00 |
| 2025-03-07 | -47.18 |
| 2025-03-06 | -48.17 |
| 2025-03-05 | -47.72 |
| 2025-03-04 | -48.89 |
| 2025-03-03 | -49.06 |
| 2025-02-28 | -50.11 |
| 2025-02-27 | -49.15 |
| 2025-02-26 | -50.37 |
| 2025-02-25 | -50.63 |
| 2025-02-24 | -50.63 |
| 2025-02-21 | -52.12 |
| 2025-02-20 | -53.95 |
| 2025-02-19 | -56.13 |
| 2025-02-18 | -55.95 |
| 2025-02-17 | -56.04 |
| 2025-02-14 | -56.43 |
| 2025-02-13 | -56.87 |
| 2025-02-12 | -56.48 |
| 2025-02-11 | -56.74 |
| 2025-02-10 | -56.87 |
| 2025-02-07 | -57.31 |
| 2025-02-06 | -56.65 |
| 2025-02-05 | -56.65 |
| 2025-02-04 | -56.78 |
| 2025-02-03 | -56.61 |
| 2025-01-28 | -57.00 |
| 2025-01-27 | -56.83 |
| 2025-01-24 | -57.26 |
| 2025-01-23 | -57.18 |
| 2025-01-22 | -57.35 |
| 2025-01-21 | -57.18 |
| 2025-01-20 | -56.96 |
| 2025-01-17 | -57.18 |
| 2025-01-16 | -57.18 |
| 2025-01-15 | -57.26 |
| 2025-01-14 | -57.26 |
| 2025-01-13 | -57.18 |
| 2025-01-10 | -57.13 |
| 2025-01-09 | -57.22 |
| 2025-01-08 | -57.04 |
| 2025-01-07 | -56.78 |
| 2025-01-06 | -56.83 |
| 2025-01-03 | -57.26 |
| 2025-01-02 | -57.26 |
| 2024-12-31 | -57.00 |
| 2024-12-30 | -56.56 |
| 2024-12-27 | -56.83 |
| 2024-12-24 | -57.22 |
| 2024-12-23 | -57.31 |
| 2024-12-20 | -57.00 |
| 2024-12-19 | -57.22 |
| 2024-12-18 | -57.00 |
| 2024-12-17 | -57.09 |
| 2024-12-16 | -57.57 |
| 2024-12-13 | -57.52 |
| 2024-12-12 | -57.22 |
| 2024-12-11 | -57.35 |
| 2024-12-10 | -57.31 |
| 2024-12-09 | -57.57 |
| 2024-12-06 | -57.57 |
| 2024-12-05 | -57.70 |
| 2024-12-04 | -57.09 |
| 2024-12-03 | -57.09 |
| 2024-12-02 | -57.57 |
| 2024-11-29 | -57.35 |
| 2024-11-28 | -57.44 |
| 2024-11-27 | -57.48 |
| 2024-11-26 | -58.00 |
| 2024-11-25 | -57.44 |
| 2024-11-22 | -58.27 |
| 2024-11-21 | -58.66 |
| 2024-11-20 | -58.57 |
| 2024-11-19 | -58.48 |
| 2024-11-18 | -58.44 |
| 2024-11-15 | -58.57 |
| 2024-11-14 | -58.57 |
| 2024-11-13 | -58.35 |
| 2024-11-12 | -58.27 |
| 2024-11-11 | -57.65 |
| 2024-11-08 | -57.44 |
| 2024-11-07 | -57.31 |
| 2024-11-06 | -57.48 |
| 2024-11-05 | -57.35 |
| 2024-11-04 | -57.48 |
| 2024-11-01 | -57.52 |
| 2024-10-31 | -57.92 |
| 2024-10-30 | -57.61 |
| 2024-10-29 | -57.00 |
| 2024-10-28 | -56.78 |
| 2024-10-25 | -56.48 |
| 2024-10-24 | -56.39 |
| 2024-10-23 | -56.04 |
| 2024-10-22 | -56.56 |
| 2024-10-21 | -56.22 |
| 2024-10-18 | -54.56 |
| 2024-10-17 | -55.78 |
| 2024-10-16 | -56.61 |
| 2024-10-15 | -56.30 |
| 2024-10-14 | -55.69 |
| 2024-10-10 | -55.43 |
| 2024-10-09 | -56.39 |
| 2024-10-08 | -55.43 |
| 2024-10-07 | -53.51 |
| 2024-10-04 | -54.82 |
| 2024-10-03 | -55.61 |
| 2024-10-02 | -55.08 |
| 2024-09-30 | -56.39 |
| 2024-09-27 | -56.87 |
| 2024-09-26 | -57.31 |
| 2024-09-25 | -57.74 |
| 2024-09-24 | -57.92 |
| 2024-09-23 | -58.27 |
| 2024-09-20 | -58.66 |
| 2024-09-19 | -57.96 |
| 2024-09-17 | -58.48 |
| 2024-09-16 | -58.27 |
| 2024-09-13 | -58.61 |
| 2024-09-12 | -59.31 |
| 2024-09-11 | -59.40 |
| 2024-09-10 | -59.44 |
| 2024-09-09 | -59.22 |
| 2024-09-05 | -58.96 |
| 2024-09-04 | -59.05 |
| 2024-09-03 | -58.18 |
| 2024-09-02 | -58.26 |
| 2024-08-30 | -58.18 |
| 2024-08-29 | -58.22 |
| 2024-08-28 | -58.35 |
| 2024-08-27 | -58.60 |
| 2024-08-26 | -58.81 |
| 2024-08-23 | -58.85 |
| 2024-08-22 | -59.66 |
| 2024-08-21 | -59.32 |
| 2024-08-20 | -59.83 |
| 2024-08-19 | -60.04 |
| 2024-08-16 | -59.99 |
| 2024-08-15 | -60.59 |
| 2024-08-14 | -60.46 |
| 2024-08-13 | -60.54 |
| 2024-08-12 | -60.42 |
| 2024-08-09 | -60.63 |
| 2024-08-08 | -61.22 |
| 2024-08-07 | -60.80 |
| 2024-08-06 | -60.21 |
| 2024-08-05 | -60.25 |
| 2024-08-02 | -59.15 |
| 2024-08-01 | -58.94 |
| 2024-07-31 | -58.30 |
| 2024-07-30 | -59.28 |
| 2024-07-29 | -58.90 |
| 2024-07-26 | -58.94 |
| 2024-07-25 | -58.64 |
| 2024-07-24 | -58.01 |
| 2024-07-23 | -58.09 |
| 2024-07-22 | -56.83 |
| 2024-07-19 | -57.59 |
| 2024-07-18 | -57.59 |
| 2024-07-17 | -57.80 |
| 2024-07-16 | -58.77 |
| 2024-07-15 | -58.26 |
| 2024-07-12 | -57.76 |
| 2024-07-11 | -57.80 |
| 2024-07-10 | -58.52 |
| 2024-07-09 | -58.52 |
| 2024-07-08 | -58.43 |
| 2024-07-05 | -58.30 |
| 2024-07-04 | -57.42 |
| 2024-07-03 | -57.08 |
| 2024-07-02 | -57.84 |
| 2024-06-28 | -58.09 |
| 2024-06-27 | -58.30 |
| 2024-06-26 | -57.97 |
| 2024-06-25 | -57.84 |
| 2024-06-24 | -58.43 |
| 2024-06-21 | -58.05 |
| 2024-06-20 | -58.43 |
| 2024-06-19 | -58.60 |
| 2024-06-18 | -58.90 |
| 2024-06-17 | -58.52 |
| 2024-06-14 | -58.60 |
| 2024-06-13 | -58.73 |
| 2024-06-12 | -58.47 |
| 2024-06-11 | -57.80 |
| 2024-06-07 | -57.08 |
| 2024-06-06 | -57.16 |
| 2024-06-05 | -57.00 |
| 2024-06-04 | -56.40 |
| 2024-06-03 | -56.32 |
| 2024-05-31 | -56.49 |
| 2024-05-30 | -56.40 |
| 2024-05-29 | -56.32 |
| 2024-05-28 | -55.22 |
| 2024-05-27 | -54.88 |
| 2024-05-24 | -55.31 |
| 2024-05-23 | -54.38 |
| 2024-05-22 | -54.21 |
| 2024-05-21 | -54.97 |
| 2024-05-20 | -54.80 |
| 2024-05-17 | -54.80 |
| 2024-05-16 | -55.73 |
| 2024-05-14 | -56.15 |
| 2024-05-13 | -55.73 |
| 2024-05-10 | -56.23 |
| 2024-05-09 | -57.00 |
| 2024-05-08 | -56.91 |
| 2024-05-07 | -56.49 |
| 2024-05-06 | -56.74 |
| 2024-05-03 | -56.66 |
| 2024-05-02 | -57.33 |
| 2024-04-30 | -58.18 |
| 2024-04-29 | -58.47 |
| 2024-04-26 | -59.36 |
| 2024-04-25 | -60.12 |
| 2024-04-24 | -60.16 |
| 2024-04-23 | -60.80 |
| 2024-04-22 | -61.22 |
| 2024-04-19 | -61.52 |
| 2024-04-18 | -61.47 |
| 2024-04-17 | -61.18 |
| 2024-04-16 | -61.22 |
| 2024-04-15 | -60.59 |
| 2024-04-12 | -61.68 |
| 2024-04-11 | -60.59 |
| 2024-04-10 | -60.59 |
| 2024-04-09 | -60.76 |
| 2024-04-08 | -61.14 |
| 2024-04-05 | -61.05 |
| 2024-04-03 | -60.63 |
| 2024-04-02 | -60.46 |
| 2024-03-28 | -60.63 |
| 2024-03-27 | -60.29 |
| 2024-03-26 | -60.33 |
| 2024-03-25 | -60.42 |
| 2024-03-22 | -60.33 |
| 2024-03-21 | -59.40 |
| 2024-03-20 | -60.80 |
| 2024-03-19 | -60.42 |
| 2024-03-18 | -59.91 |
| 2024-03-15 | -60.92 |
| 2024-03-14 | -61.09 |
| 2024-03-13 | -60.71 |
| 2024-03-12 | -59.95 |
| 2024-03-11 | -59.78 |
| 2024-03-08 | -59.45 |
| 2024-03-07 | -59.70 |
| 2024-03-06 | -58.94 |
| 2024-03-05 | -58.98 |
| 2024-03-04 | -58.36 |
| 2024-03-01 | -59.06 |
| 2024-02-29 | -59.40 |
| 2024-02-28 | -59.06 |
| 2024-02-27 | -58.81 |
| 2024-02-26 | -58.90 |
| 2024-02-23 | -58.57 |
| 2024-02-22 | -60.31 |
| 2024-02-21 | -60.68 |
| 2024-02-20 | -60.27 |
| 2024-02-19 | -60.31 |
| 2024-02-16 | -61.26 |
| 2024-02-15 | -62.01 |
| 2024-02-14 | -62.17 |
| 2024-02-09 | -61.97 |
| 2024-02-08 | -62.05 |
| 2024-02-07 | -62.42 |
| 2024-02-06 | -62.71 |
| 2024-02-05 | -63.13 |
| 2024-02-02 | -63.05 |
| 2024-02-01 | -62.84 |
| 2024-01-31 | -63.09 |
| 2024-01-30 | -62.51 |
| 2024-01-29 | -62.13 |
| 2024-01-26 | -61.84 |
| 2024-01-25 | -62.22 |
| 2024-01-24 | -62.38 |
| 2024-01-23 | -63.46 |
| 2024-01-22 | -63.71 |
| 2024-01-19 | -63.00 |
| 2024-01-18 | -62.76 |
| 2024-01-17 | -63.25 |
| 2024-01-16 | -62.01 |
| 2024-01-15 | -61.10 |
| 2024-01-12 | -61.39 |
| 2024-01-11 | -61.26 |
| 2024-01-10 | -61.84 |
| 2024-01-09 | -61.14 |
| 2024-01-08 | -61.18 |
| 2024-01-05 | -60.85 |
| 2024-01-04 | -60.64 |
| 2024-01-03 | -61.01 |
| 2024-01-02 | -60.60 |
| 2023-12-29 | -60.02 |
| 2023-12-28 | -60.27 |
| 2023-12-27 | -60.14 |
| 2023-12-22 | -60.81 |
| 2023-12-21 | -60.60 |
| 2023-12-20 | -61.39 |
| 2023-12-19 | -61.51 |
| 2023-12-18 | -61.05 |
| 2023-12-15 | -61.34 |
| 2023-12-14 | -61.72 |
| 2023-12-13 | -62.26 |
| 2023-12-12 | -60.97 |
| 2023-12-11 | -61.72 |
| 2023-12-08 | -61.64 |
| 2023-12-07 | -60.60 |
| 2023-12-06 | -60.39 |
| 2023-12-05 | -61.59 |
| 2023-12-04 | -61.01 |
| 2023-12-01 | -60.47 |
| 2023-11-30 | -60.72 |
| 2023-11-29 | -60.27 |
| 2023-11-28 | -59.56 |
| 2023-11-27 | -59.98 |
| 2023-11-24 | -60.10 |
| 2023-11-23 | -59.73 |
| 2023-11-22 | -60.14 |
| 2023-11-21 | -60.43 |
| 2023-11-20 | -60.43 |
| 2023-11-17 | -61.01 |
| 2023-11-16 | -60.18 |
| 2023-11-15 | -60.27 |
| 2023-11-14 | -61.30 |
| 2023-11-13 | -61.22 |
| 2023-11-10 | -62.51 |
| 2023-11-09 | -61.18 |
| 2023-11-08 | -60.47 |
| 2023-11-07 | -60.02 |
| 2023-11-06 | -59.48 |
| 2023-11-03 | -59.73 |
| 2023-11-02 | -60.18 |
| 2023-11-01 | -60.81 |
| 2023-10-31 | -61.51 |
| 2023-10-30 | -61.51 |
| 2023-10-27 | -60.39 |
| 2023-10-26 | -61.55 |
| 2023-10-25 | -61.10 |
| 2023-10-24 | -60.68 |
| 2023-10-20 | -60.72 |
| 2023-10-19 | -59.85 |
| 2023-10-18 | -59.40 |
| 2023-10-17 | -59.11 |
| 2023-10-16 | -59.19 |
| 2023-10-13 | -58.73 |
| 2023-10-12 | -57.78 |
| 2023-10-11 | -57.94 |
| 2023-10-10 | -58.57 |
| 2023-10-09 | -58.28 |
| 2023-10-06 | -58.19 |
| 2023-10-05 | -60.31 |
| 2023-10-04 | -60.85 |
| 2023-10-03 | -60.23 |
| 2023-09-29 | -59.69 |
| 2023-09-28 | -59.98 |
| 2023-09-27 | -60.27 |
| 2023-09-26 | -59.89 |
| 2023-09-25 | -59.48 |
| 2023-09-22 | -58.77 |
| 2023-09-21 | -59.35 |
| 2023-09-20 | -59.27 |
| 2023-09-19 | -59.27 |
| 2023-09-18 | -59.31 |
| 2023-09-15 | -58.90 |
| 2023-09-14 | -58.86 |
| 2023-09-13 | -58.73 |
| 2023-09-12 | -58.81 |
| 2023-09-11 | -58.19 |
| 2023-09-07 | -57.20 |
| 2023-09-06 | -56.37 |
| 2023-09-05 | -56.45 |
| 2023-09-04 | -54.20 |
| 2023-08-31 | -55.16 |
| 2023-08-30 | -55.08 |
| 2023-08-29 | -55.00 |
| 2023-08-28 | -55.81 |
| 2023-08-25 | -55.49 |
| 2023-08-24 | -56.13 |
| 2023-08-23 | -56.93 |
| 2023-08-22 | -56.85 |
| 2023-08-21 | -57.97 |
| 2023-08-18 | -55.89 |
| 2023-08-17 | -55.33 |
| 2023-08-16 | -53.64 |
| 2023-08-15 | -53.24 |
| 2023-08-14 | -51.96 |
| 2023-08-11 | -52.84 |
| 2023-08-10 | -53.00 |
| 2023-08-09 | -53.64 |
| 2023-08-08 | -52.36 |
| 2023-08-07 | -52.36 |
| 2023-08-04 | -52.28 |
| 2023-08-03 | -51.72 |
| 2023-08-02 | -51.80 |
| 2023-08-01 | -50.67 |
| 2023-07-31 | -52.04 |
| 2023-07-28 | -51.07 |
| 2023-07-27 | -51.15 |
| 2023-07-26 | -50.91 |
| 2023-07-25 | -51.23 |
| 2023-07-24 | -51.07 |
| 2023-07-21 | -51.72 |
| 2023-07-20 | -51.48 |
| 2023-07-19 | -52.52 |
| 2023-07-18 | -52.84 |
| 2023-07-14 | -54.20 |
| 2023-07-13 | -55.73 |
| 2023-07-12 | -55.89 |
| 2023-07-11 | -56.21 |
| 2023-07-10 | -56.77 |
| 2023-07-07 | -57.81 |
| 2023-07-06 | -57.57 |
| 2023-07-05 | -56.53 |
| 2023-07-04 | -56.45 |
| 2023-07-03 | -56.37 |
| 2023-06-30 | -56.61 |
| 2023-06-29 | -59.26 |
| 2023-06-28 | -58.93 |
| 2023-06-27 | -59.18 |
| 2023-06-26 | -60.38 |
| 2023-06-23 | -59.98 |
| 2023-06-21 | -59.34 |
| 2023-06-20 | -59.26 |
| 2023-06-19 | -58.93 |
| 2023-06-16 | -59.09 |
| 2023-06-15 | -58.69 |
| 2023-06-14 | -58.69 |
| 2023-06-13 | -58.61 |
| 2023-06-12 | -58.77 |
| 2023-06-09 | -58.29 |
| 2023-06-08 | -58.37 |
| 2023-06-07 | -59.18 |
| 2023-06-06 | -59.09 |
| 2023-06-05 | -59.26 |
| 2023-06-02 | -59.42 |
| 2023-06-01 | -60.66 |
| 2023-05-31 | -60.66 |
| 2023-05-30 | -60.58 |
| 2023-05-29 | -60.54 |
| 2023-05-25 | -60.14 |
| 2023-05-24 | -59.26 |
| 2023-05-23 | -59.09 |
| 2023-05-22 | -59.09 |
| 2023-05-19 | -59.34 |
| 2023-05-18 | -59.18 |
| 2023-05-17 | -59.50 |
| 2023-05-16 | -59.01 |
| 2023-05-15 | -58.53 |
| 2023-05-12 | -58.85 |
| 2023-05-11 | -57.97 |
| 2023-05-10 | -57.89 |
| 2023-05-09 | -57.81 |
| 2023-05-08 | -57.57 |
| 2023-05-05 | -58.13 |
| 2023-05-04 | -57.97 |
| 2023-05-03 | -59.42 |
| 2023-05-02 | -58.29 |
| 2023-04-28 | -58.61 |
| 2023-04-27 | -58.69 |
| 2023-04-26 | -59.42 |
| 2023-04-25 | -59.50 |
| 2023-04-24 | -58.93 |
| 2023-04-21 | -58.69 |
| 2023-04-20 | -58.61 |
| 2023-04-19 | -60.18 |
| 2023-04-18 | -59.82 |
| 2023-04-17 | -59.90 |
| 2023-04-14 | -60.22 |
| 2023-04-13 | -60.02 |
| 2023-04-12 | -59.58 |
| 2023-04-11 | -59.74 |
| 2023-04-06 | -60.70 |
| 2023-04-04 | -60.78 |
| 2023-04-03 | -60.58 |
| 2023-03-31 | -59.98 |
| 2023-03-30 | -60.70 |
| 2023-03-29 | -60.46 |
| 2023-03-28 | -60.42 |
| 2023-03-27 | -61.26 |
| 2023-03-24 | -61.30 |
| 2023-03-23 | -60.46 |
| 2023-03-22 | -60.82 |
| 2023-03-21 | -61.62 |
| 2023-03-20 | -61.10 |
| 2023-03-17 | -59.26 |
| 2023-03-16 | -59.90 |
| 2023-03-15 | -59.09 |
| 2023-03-14 | -59.18 |
| 2023-03-13 | -57.97 |
| 2023-03-10 | -58.29 |
| 2023-03-09 | -56.69 |
| 2023-03-08 | -55.81 |
| 2023-03-07 | -55.16 |
| 2023-03-06 | -55.65 |
| 2023-03-03 | -54.68 |
| 2023-03-02 | -55.49 |
| 2023-03-01 | -55.69 |
| 2023-02-28 | -56.24 |
| 2023-02-27 | -55.69 |
| 2023-02-24 | -55.61 |
| 2023-02-23 | -55.84 |
| 2023-02-22 | -56.32 |
| 2023-02-21 | -56.32 |
| 2023-02-20 | -57.11 |
| 2023-02-17 | -58.13 |
| 2023-02-16 | -60.19 |
| 2023-02-15 | -59.48 |
| 2023-02-14 | -58.92 |
| 2023-02-13 | -59.56 |
| 2023-02-10 | -59.08 |
| 2023-02-09 | -59.64 |
| 2023-02-08 | -59.95 |
| 2023-02-07 | -60.43 |
| 2023-02-06 | -60.43 |
| 2023-02-03 | -60.03 |
| 2023-02-02 | -60.11 |
| 2023-02-01 | -60.11 |
| 2023-01-31 | -60.27 |
| 2023-01-30 | -59.79 |
| 2023-01-27 | -59.24 |
| 2023-01-26 | -59.48 |
| 2023-01-20 | -60.11 |
| 2023-01-19 | -60.70 |
| 2023-01-18 | -60.62 |
| 2023-01-17 | -60.62 |
| 2023-01-16 | -60.27 |
| 2023-01-13 | -60.03 |
| 2023-01-12 | -60.19 |
| 2023-01-11 | -60.70 |
| 2023-01-10 | -59.95 |
| 2023-01-09 | -60.70 |
| 2023-01-06 | -61.18 |
| 2023-01-05 | -61.25 |
| 2023-01-04 | -61.33 |
| 2023-01-03 | -62.48 |
| 2022-12-30 | -62.64 |
| 2022-12-29 | -62.83 |
| 2022-12-28 | -62.68 |
| 2022-12-23 | -62.87 |
| 2022-12-22 | -63.39 |
| 2022-12-21 | -63.39 |
| 2022-12-20 | -63.35 |
| 2022-12-19 | -63.07 |
| 2022-12-16 | -63.35 |
| 2022-12-15 | -63.31 |
| 2022-12-14 | -62.32 |
| 2022-12-13 | -62.72 |
| 2022-12-12 | -63.11 |
| 2022-12-09 | -62.95 |
| 2022-12-08 | -63.39 |
| 2022-12-07 | -64.18 |
| 2022-12-06 | -63.03 |
| 2022-12-05 | -62.91 |
| 2022-12-02 | -64.41 |
| 2022-12-01 | -64.38 |
| 2022-11-30 | -64.65 |
| 2022-11-29 | -64.41 |
| 2022-11-28 | -65.88 |
| 2022-11-25 | -65.64 |
| 2022-11-24 | -66.47 |
| 2022-11-23 | -66.67 |
| 2022-11-22 | -66.63 |
| 2022-11-21 | -66.67 |
| 2022-11-18 | -66.47 |
| 2022-11-17 | -66.23 |
| 2022-11-16 | -65.95 |
| 2022-11-15 | -65.13 |
| 2022-11-14 | -65.76 |
| 2022-11-11 | -66.51 |
| 2022-11-10 | -68.05 |
| 2022-11-09 | -67.46 |
| 2022-11-08 | -67.57 |
| 2022-11-07 | -67.81 |
| 2022-11-04 | -68.48 |
| 2022-11-03 | -70.14 |
| 2022-11-02 | -70.22 |
| 2022-11-01 | -69.55 |
| 2022-10-31 | -70.30 |
| 2022-10-28 | -69.39 |
| 2022-10-27 | -68.44 |
| 2022-10-26 | -68.68 |
| 2022-10-25 | -68.72 |
| 2022-10-24 | -68.72 |
| 2022-10-21 | -67.30 |
| 2022-10-20 | -67.26 |
| 2022-10-19 | -67.02 |
| 2022-10-18 | -66.86 |
| 2022-10-17 | -67.22 |
| 2022-10-14 | -67.18 |
| 2022-10-13 | -67.30 |
| 2022-10-12 | -67.14 |
| 2022-10-11 | -66.43 |
| 2022-10-10 | -65.84 |
| 2022-10-07 | -65.13 |
| 2022-10-06 | -65.28 |
| 2022-10-05 | -65.16 |
| 2022-10-03 | -67.14 |
| 2022-09-30 | -66.03 |
| 2022-09-29 | -65.05 |
| 2022-09-28 | -64.97 |
| 2022-09-27 | -63.74 |
| 2022-09-26 | -64.63 |
| 2022-09-23 | -62.99 |
| 2022-09-22 | -63.66 |
| 2022-09-21 | -62.84 |
| 2022-09-20 | -62.57 |
| 2022-09-19 | -62.39 |
| 2022-09-16 | -62.39 |
| 2022-09-15 | -62.72 |
| 2022-09-14 | -63.10 |
| 2022-09-13 | -62.31 |
| 2022-09-09 | -62.95 |
| 2022-09-08 | -63.29 |
| 2022-09-07 | -63.77 |
| 2022-09-06 | -63.47 |
| 2022-09-05 | -63.74 |
| 2022-09-02 | -63.85 |
| 2022-09-01 | -63.85 |
| 2022-08-31 | -63.52 |
| 2022-08-30 | -63.41 |
| 2022-08-29 | -63.29 |
| 2022-08-26 | -64.62 |
| 2022-08-25 | -64.81 |
| 2022-08-24 | -64.95 |
| 2022-08-23 | -64.36 |
| 2022-08-22 | -63.85 |
| 2022-08-19 | -63.59 |
| 2022-08-18 | -63.15 |
| 2022-08-17 | -61.82 |
| 2022-08-16 | -61.60 |
| 2022-08-15 | -61.82 |
| 2022-08-12 | -62.04 |
| 2022-08-11 | -61.89 |
| 2022-08-10 | -62.78 |
| 2022-08-09 | -62.34 |
| 2022-08-08 | -62.26 |
| 2022-08-05 | -62.26 |
| 2022-08-04 | -63.07 |
| 2022-08-03 | -63.18 |
| 2022-08-02 | -63.77 |
| 2022-08-01 | -63.29 |
| 2022-07-29 | -63.22 |
| 2022-07-28 | -62.85 |
| 2022-07-27 | -62.63 |
| 2022-07-26 | -61.97 |
| 2022-07-25 | -62.63 |
| 2022-07-22 | -63.00 |
| 2022-07-21 | -63.15 |
| 2022-07-20 | -62.93 |
| 2022-07-19 | -62.85 |
| 2022-07-18 | -62.48 |
| 2022-07-15 | -62.78 |
| 2022-07-14 | -61.30 |
| 2022-07-13 | -60.13 |
| 2022-07-12 | -59.17 |
| 2022-07-11 | -59.02 |
| 2022-07-08 | -58.95 |
| 2022-07-07 | -59.02 |
| 2022-07-06 | -59.09 |
| 2022-07-05 | -58.65 |
| 2022-07-04 | -59.02 |
| 2022-06-30 | -59.31 |
| 2022-06-29 | -59.17 |
| 2022-06-28 | -59.02 |
| 2022-06-27 | -59.17 |
| 2022-06-24 | -58.65 |
| 2022-06-23 | -58.65 |
| 2022-06-22 | -58.80 |
| 2022-06-21 | -58.50 |
| 2022-06-20 | -59.02 |
| 2022-06-17 | -58.95 |
| 2022-06-16 | -58.73 |
| 2022-06-15 | -58.58 |
| 2022-06-14 | -58.65 |
| 2022-06-13 | -58.95 |
| 2022-06-10 | -58.14 |
| 2022-06-09 | -57.99 |
| 2022-06-08 | -57.91 |
| 2022-06-07 | -57.62 |
| 2022-06-06 | -57.69 |
| 2022-06-02 | -57.77 |
| 2022-06-01 | -57.77 |
| 2022-05-31 | -58.14 |
| 2022-05-30 | -57.55 |
| 2022-05-27 | -58.21 |
| 2022-05-26 | -58.58 |
| 2022-05-25 | -58.50 |
| 2022-05-24 | -58.73 |
| 2022-05-23 | -58.36 |
| 2022-05-20 | -57.84 |
| 2022-05-19 | -58.21 |
| 2022-05-18 | -58.06 |
| 2022-05-17 | -58.36 |
| 2022-05-16 | -58.43 |
| 2022-05-13 | -58.58 |
| 2022-05-12 | -58.73 |
| 2022-05-11 | -58.14 |
| 2022-05-10 | -57.91 |
| 2022-05-06 | -57.62 |
| 2022-05-05 | -56.66 |
| 2022-05-04 | -55.92 |
| 2022-05-03 | -56.29 |
| 2022-04-29 | -57.03 |
| 2022-04-28 | -56.96 |
| 2022-04-27 | -58.06 |
| 2022-04-26 | -57.84 |
| 2022-04-25 | -57.47 |
| 2022-04-22 | -56.59 |
| 2022-04-21 | -56.44 |
| 2022-04-20 | -56.29 |
| 2022-04-19 | -56.29 |
| 2022-04-14 | -55.78 |
| 2022-04-13 | -55.92 |
| 2022-04-12 | -55.92 |
| 2022-04-11 | -55.78 |
| 2022-04-08 | -54.97 |
| 2022-04-07 | -55.26 |
| 2022-04-06 | -54.97 |
| 2022-04-04 | -54.82 |
| 2022-04-01 | -54.75 |
| 2022-03-31 | -54.67 |
| 2022-03-30 | -55.48 |
| 2022-03-29 | -56.51 |
| 2022-03-28 | -56.07 |
| 2022-03-25 | -56.37 |
| 2022-03-24 | -55.85 |
| 2022-03-23 | -56.00 |
| 2022-03-22 | -56.22 |
| 2022-03-21 | -56.66 |
| 2022-03-18 | -55.78 |
| 2022-03-17 | -55.11 |
| 2022-03-16 | -57.62 |
| 2022-03-15 | -58.80 |
| 2022-03-14 | -56.66 |
| 2022-03-11 | -56.29 |
| 2022-03-10 | -54.89 |
| 2022-03-09 | -55.67 |
| 2022-03-08 | -55.45 |
| 2022-03-07 | -55.81 |
| 2022-03-04 | -55.17 |
| 2022-03-03 | -53.88 |
| 2022-03-02 | -54.52 |
| 2022-03-01 | -53.09 |
| 2022-02-28 | -52.87 |
| 2022-02-25 | -51.73 |
| 2022-02-24 | -51.94 |
| 2022-02-23 | -51.58 |
| 2022-02-22 | -51.73 |
| 2022-02-21 | -50.01 |
| 2022-02-18 | -50.01 |
| 2022-02-17 | -49.79 |
| 2022-02-16 | -49.22 |
| 2022-02-15 | -50.15 |
| 2022-02-14 | -49.15 |
| 2022-02-11 | -48.79 |
| 2022-02-10 | -49.36 |
| 2022-02-09 | -49.22 |
| 2022-02-08 | -49.65 |
| 2022-02-07 | -50.29 |
| 2022-02-04 | -50.87 |
| 2022-01-31 | -52.44 |
| 2022-01-28 | -54.52 |
| 2022-01-27 | -54.52 |
| 2022-01-26 | -54.59 |
| 2022-01-25 | -54.95 |
| 2022-01-24 | -54.88 |
| 2022-01-21 | -55.31 |
| 2022-01-20 | -55.24 |
| 2022-01-19 | -55.74 |
| 2022-01-18 | -56.02 |
| 2022-01-17 | -55.59 |
| 2022-01-14 | -55.74 |
| 2022-01-13 | -55.38 |
| 2022-01-12 | -56.45 |
| 2022-01-11 | -57.03 |
| 2022-01-10 | -56.81 |
| 2022-01-07 | -58.17 |
| 2022-01-06 | -59.18 |
| 2022-01-05 | -58.82 |
| 2022-01-04 | -58.96 |
| 2022-01-03 | -59.53 |
| 2021-12-31 | -59.89 |
| 2021-12-30 | -60.04 |
| 2021-12-29 | -60.11 |
| 2021-12-28 | -60.04 |
| 2021-12-24 | -60.11 |
| 2021-12-23 | -60.32 |
| 2021-12-22 | -60.61 |
| 2021-12-21 | -60.54 |
| 2021-12-20 | -60.97 |
| 2021-12-17 | -60.25 |
| 2021-12-16 | -60.11 |
| 2021-12-15 | -59.96 |
| 2021-12-14 | -60.25 |
| 2021-12-13 | -59.32 |
| 2021-12-10 | -59.18 |
| 2021-12-09 | -58.60 |
| 2021-12-08 | -58.96 |
| 2021-12-07 | -58.46 |
| 2021-12-06 | -58.82 |
| 2021-12-03 | -58.46 |
| 2021-12-02 | -58.75 |
| 2021-12-01 | -59.18 |
| 2021-11-30 | -59.68 |
| 2021-11-29 | -59.10 |
| 2021-11-26 | -57.82 |
| 2021-11-25 | -56.67 |
| 2021-11-24 | -57.10 |
| 2021-11-23 | -57.31 |
| 2021-11-22 | -56.81 |
| 2021-11-19 | -56.67 |
| 2021-11-18 | -56.31 |
| 2021-11-17 | -56.31 |
| 2021-11-16 | -56.17 |
| 2021-11-15 | -55.95 |
| 2021-11-12 | -55.88 |
| 2021-11-11 | -55.88 |
| 2021-11-10 | -56.88 |
| 2021-11-09 | -56.17 |
| 2021-11-08 | -55.17 |
| 2021-11-05 | -55.88 |
| 2021-11-04 | -55.45 |
| 2021-11-03 | -55.17 |
| 2021-11-02 | -54.23 |
| 2021-11-01 | -54.59 |
| 2021-10-29 | -54.16 |
| 2021-10-28 | -53.95 |
| 2021-10-27 | -54.09 |
| 2021-10-26 | -53.80 |
| 2021-10-25 | -53.88 |
| 2021-10-22 | -53.73 |
| 2021-10-21 | -53.88 |
| 2021-10-20 | -54.02 |
| 2021-10-19 | -53.80 |
| 2021-10-18 | -54.45 |
| 2021-10-15 | -54.31 |
| 2021-10-12 | -53.66 |
| 2021-10-11 | -53.59 |
| 2021-10-08 | -54.02 |
| 2021-10-07 | -53.45 |
| 2021-10-06 | -54.81 |
| 2021-10-05 | -54.95 |
| 2021-10-04 | -54.38 |
| 2021-09-30 | -55.02 |
| 2021-09-29 | -54.45 |
| 2021-09-28 | -55.09 |
| 2021-09-27 | -56.10 |
| 2021-09-24 | -56.17 |
| 2021-09-23 | -55.38 |
| 2021-09-21 | -56.10 |
| 2021-09-20 | -56.53 |
| 2021-09-17 | -54.59 |
| 2021-09-16 | -53.88 |
| 2021-09-15 | -52.37 |
| 2021-09-14 | -51.66 |
| 2021-09-13 | -51.94 |
| 2021-09-10 | -52.09 |
| 2021-09-09 | -53.95 |
| 2021-09-08 | -54.31 |
| 2021-09-07 | -54.81 |
| 2021-09-06 | -53.80 |
| 2021-09-03 | -53.59 |
| 2021-09-02 | -53.41 |
| 2021-09-01 | -53.41 |
| 2021-08-31 | -54.53 |
| 2021-08-30 | -55.43 |
| 2021-08-27 | -56.13 |
| 2021-08-26 | -56.41 |
| 2021-08-25 | -55.22 |
| 2021-08-24 | -55.78 |
| 2021-08-23 | -55.22 |
| 2021-08-20 | -53.69 |
| 2021-08-19 | -55.57 |
| 2021-08-18 | -56.27 |
| 2021-08-17 | -55.36 |
| 2021-08-16 | -54.67 |
| 2021-08-13 | -54.60 |
| 2021-08-12 | -53.90 |
| 2021-08-11 | -53.48 |
| 2021-08-10 | -55.22 |
| 2021-08-09 | -55.29 |
| 2021-08-06 | -56.13 |
| 2021-08-05 | -55.22 |
| 2021-08-04 | -54.94 |
| 2021-08-03 | -54.74 |
| 2021-08-02 | -54.60 |
| 2021-07-30 | -55.36 |
| 2021-07-29 | -56.62 |
| 2021-07-28 | -57.73 |
| 2021-07-27 | -56.62 |
| 2021-07-26 | -56.55 |
| 2021-07-23 | -54.53 |
| 2021-07-22 | -54.60 |
| 2021-07-21 | -53.90 |
| 2021-07-20 | -53.62 |
| 2021-07-19 | -53.06 |
| 2021-07-16 | -52.78 |
| 2021-07-15 | -53.13 |
| 2021-07-14 | -52.92 |
| 2021-07-13 | -52.22 |
| 2021-07-12 | -52.15 |
| 2021-07-09 | -52.15 |
| 2021-07-08 | -51.88 |
| 2021-07-07 | -51.81 |
| 2021-07-06 | -51.53 |
| 2021-07-05 | -50.69 |
| 2021-07-02 | -50.41 |
| 2021-06-30 | -49.71 |
| 2021-06-29 | -47.76 |
| 2021-06-28 | -47.62 |
| 2021-06-25 | -47.34 |
| 2021-06-24 | -47.48 |
| 2021-06-23 | -47.34 |
| 2021-06-22 | -47.13 |
| 2021-06-21 | -47.06 |
| 2021-06-18 | -46.71 |
| 2021-06-17 | -47.13 |
| 2021-06-16 | -46.78 |
| 2021-06-15 | -46.51 |
| 2021-06-11 | -45.60 |
| 2021-06-10 | -45.53 |
| 2021-06-09 | -45.11 |
| 2021-06-08 | -44.90 |
| 2021-06-07 | -44.97 |
| 2021-06-04 | -44.90 |
| 2021-06-03 | -44.27 |
| 2021-06-02 | -44.76 |
| 2021-06-01 | -44.83 |
| 2021-05-31 | -45.53 |
| 2021-05-28 | -44.55 |
| 2021-05-27 | -44.90 |
| 2021-05-26 | -43.30 |
| 2021-05-25 | -44.20 |
| 2021-05-24 | -44.41 |
| 2021-05-21 | -43.93 |
| 2021-05-20 | -44.20 |
| 2021-05-18 | -44.20 |
| 2021-05-17 | -44.06 |
| 2021-05-14 | -44.55 |
| 2021-05-13 | -45.32 |
| 2021-05-12 | -45.11 |
| 2021-05-11 | -44.97 |
| 2021-05-10 | -44.13 |
| 2021-05-07 | -44.20 |
| 2021-05-06 | -44.34 |
| 2021-05-05 | -45.25 |
| 2021-05-04 | -45.46 |
| 2021-05-03 | -45.25 |
| 2021-04-30 | -43.09 |
| 2021-04-29 | -42.18 |
| 2021-04-28 | -42.74 |
| 2021-04-27 | -41.62 |
| 2021-04-26 | -41.97 |
| 2021-04-23 | -41.48 |
| 2021-04-22 | -41.69 |
| 2021-04-21 | -41.55 |
| 2021-04-20 | -41.07 |
| 2021-04-19 | -41.97 |
| 2021-04-16 | -41.97 |
| 2021-04-15 | -41.69 |
| 2021-04-14 | -41.00 |
| 2021-04-13 | -40.44 |
| 2021-04-12 | -42.11 |
| 2021-04-09 | -42.53 |
| 2021-04-08 | -42.18 |
| 2021-04-07 | -42.74 |
| 2021-04-01 | -43.16 |
| 2021-03-31 | -42.25 |
| 2021-03-30 | -41.69 |
| 2021-03-29 | -42.67 |
| 2021-03-26 | -42.32 |
| 2021-03-25 | -42.25 |
| 2021-03-24 | -41.76 |
| 2021-03-23 | -40.72 |
| 2021-03-22 | -40.30 |
| 2021-03-19 | -41.27 |
| 2021-03-18 | -37.09 |
| 2021-03-17 | -37.23 |
| 2021-03-16 | -37.02 |
| 2021-03-15 | -38.00 |
| 2021-03-12 | -37.30 |
| 2021-03-11 | -35.90 |
| 2021-03-10 | -34.79 |
| 2021-03-09 | -33.76 |
| 2021-03-08 | -36.99 |
| 2021-03-05 | -38.16 |
| 2021-03-04 | -36.79 |
| 2021-03-03 | -38.23 |
| 2021-03-02 | -38.92 |
| 2021-03-01 | -39.20 |
| 2021-02-26 | -36.92 |
| 2021-02-25 | -36.58 |
| 2021-02-24 | -38.58 |
| 2021-02-23 | -34.65 |
| 2021-02-22 | -36.44 |
| 2021-02-19 | -37.68 |
| 2021-02-18 | -36.92 |
| 2021-02-17 | -35.75 |
| 2021-02-16 | -38.09 |
| 2021-02-11 | -38.92 |
| 2021-02-10 | -39.47 |
| 2021-02-09 | -41.47 |
| 2021-02-08 | -41.12 |
| 2021-02-05 | -40.64 |
| 2021-02-04 | -40.64 |
| 2021-02-03 | -40.23 |
| 2021-02-02 | -39.13 |
| 2021-02-01 | -40.85 |
| 2021-01-29 | -42.09 |
| 2021-01-28 | -42.16 |
| 2021-01-27 | -43.19 |
| 2021-01-26 | -42.64 |
| 2021-01-25 | -42.57 |
| 2021-01-22 | -42.02 |
| 2021-01-21 | -42.23 |
| 2021-01-20 | -41.67 |
| 2021-01-19 | -41.47 |
| 2021-01-18 | -42.23 |
| 2021-01-15 | -41.61 |
| 2021-01-14 | -41.88 |
| 2021-01-13 | -41.88 |
| 2021-01-12 | -41.95 |
| 2021-01-11 | -41.47 |
| 2021-01-08 | -41.47 |
| 2021-01-07 | -41.12 |
| 2021-01-06 | -41.33 |
| 2021-01-05 | -42.71 |
| 2021-01-04 | -42.71 |
| 2020-12-31 | -42.98 |
| 2020-12-30 | -42.43 |
| 2020-12-29 | -42.50 |
| 2020-12-28 | -42.43 |
| 2020-12-24 | -43.53 |
| 2020-12-23 | -43.12 |
| 2020-12-22 | -42.78 |
| 2020-12-21 | -42.29 |
| 2020-12-18 | -41.47 |
| 2020-12-17 | -42.36 |
| 2020-12-16 | -41.47 |
| 2020-12-15 | -41.47 |
| 2020-12-14 | -41.40 |
| 2020-12-11 | -41.12 |
| 2020-12-10 | -41.67 |
| 2020-12-09 | -41.95 |
| 2020-12-08 | -41.81 |
| 2020-12-07 | -42.02 |
| 2020-12-04 | -41.47 |
| 2020-12-03 | -41.74 |
| 2020-12-02 | -41.40 |
| 2020-12-01 | -42.29 |
| 2020-11-30 | -40.71 |
| 2020-11-27 | -43.40 |
| 2020-11-26 | -42.71 |
| 2020-11-25 | -43.53 |
| 2020-11-24 | -44.29 |
| 2020-11-23 | -44.22 |
| 2020-11-20 | -44.08 |
| 2020-11-19 | -44.77 |
| 2020-11-18 | -46.22 |
| 2020-11-17 | -45.46 |
| 2020-11-16 | -46.91 |
| 2020-11-13 | -46.29 |
| 2020-11-12 | -46.56 |
| 2020-11-11 | -46.36 |
| 2020-11-10 | -47.94 |
| 2020-11-09 | -49.66 |
| 2020-11-06 | -49.18 |
| 2020-11-05 | -49.18 |
| 2020-11-04 | -48.84 |
| 2020-11-03 | -49.04 |
| 2020-11-02 | -50.76 |
| 2020-10-30 | -51.93 |
| 2020-10-29 | -51.45 |
| 2020-10-28 | -51.59 |
| 2020-10-27 | -51.38 |
| 2020-10-23 | -50.56 |
| 2020-10-22 | -50.97 |
| 2020-10-21 | -50.97 |
| 2020-10-20 | -50.83 |
| 2020-10-19 | -50.90 |
| 2020-10-16 | -50.28 |
| 2020-10-15 | -51.25 |
| 2020-10-14 | -51.45 |
| 2020-10-12 | -50.42 |
| 2020-10-09 | -50.28 |
| 2020-10-08 | -49.32 |
| 2020-10-07 | -49.39 |
| 2020-10-06 | -49.46 |
| 2020-10-05 | -49.46 |
| 2020-09-30 | -50.97 |
| 2020-09-29 | -50.35 |
| 2020-09-28 | -50.76 |
| 2020-09-25 | -50.97 |
| 2020-09-24 | -51.73 |
| 2020-09-23 | -45.32 |
| 2020-09-22 | -46.08 |
| 2020-09-21 | -45.19 |
| 2020-09-18 | -43.88 |
| 2020-09-17 | -44.43 |
| 2020-09-16 | -42.57 |
| 2020-09-15 | -42.50 |
| 2020-09-14 | -42.43 |
| 2020-09-11 | -42.02 |
| 2020-09-10 | -40.92 |
| 2020-09-09 | -41.40 |
| 2020-09-08 | -41.47 |
| 2020-09-07 | -41.67 |
| 2020-09-04 | -40.85 |
| 2020-09-03 | -40.02 |
| 2020-09-02 | -40.02 |
| 2020-09-01 | -40.43 |
| 2020-08-31 | -40.36 |
| 2020-08-28 | -40.50 |
| 2020-08-27 | -40.64 |
| 2020-08-26 | -39.95 |
| 2020-08-25 | -40.29 |
| 2020-08-24 | -39.75 |
| 2020-08-21 | -39.41 |
| 2020-08-20 | -38.25 |
| 2020-08-19 | -37.97 |
| 2020-08-18 | -37.16 |
| 2020-08-17 | -37.57 |
| 2020-08-14 | -39.41 |
| 2020-08-13 | -39.34 |
| 2020-08-12 | -39.20 |
| 2020-08-11 | -40.70 |
| 2020-08-10 | -40.98 |
| 2020-08-07 | -40.91 |
| 2020-08-06 | -40.84 |
| 2020-08-05 | -40.91 |
| 2020-08-04 | -40.50 |
| 2020-08-03 | -41.05 |
| 2020-07-31 | -39.82 |
| 2020-07-30 | -40.84 |
| 2020-07-29 | -41.32 |
| 2020-07-28 | -41.73 |
| 2020-07-27 | -40.64 |
| 2020-07-24 | -40.02 |
| 2020-07-23 | -38.73 |
| 2020-07-22 | -37.70 |
| 2020-07-21 | -35.18 |
| 2020-07-20 | -38.59 |
| 2020-07-17 | -38.93 |
| 2020-07-16 | -39.13 |
| 2020-07-15 | -39.61 |
| 2020-07-14 | -39.89 |
| 2020-07-13 | -39.20 |
| 2020-07-10 | -39.61 |
| 2020-07-09 | -38.45 |
| 2020-07-08 | -37.84 |
| 2020-07-07 | -37.97 |
| 2020-07-06 | -37.77 |
| 2020-07-03 | -38.93 |
| 2020-07-02 | -38.04 |
| 2020-06-30 | -39.61 |
| 2020-06-29 | -40.36 |
| 2020-06-26 | -39.82 |
| 2020-06-24 | -39.48 |
| 2020-06-23 | -38.86 |
| 2020-06-22 | -39.27 |
| 2020-06-19 | -37.43 |
| 2020-06-18 | -40.02 |
| 2020-06-17 | -38.93 |
| 2020-06-16 | -39.95 |
| 2020-06-15 | -39.27 |
| 2020-06-12 | -37.09 |
| 2020-06-11 | -36.06 |
| 2020-06-10 | -34.63 |
| 2020-06-09 | -36.27 |
| 2020-06-08 | -37.77 |
| 2020-06-05 | -36.81 |
| 2020-06-04 | -40.50 |
| 2020-06-03 | -40.91 |
| 2020-06-02 | -41.18 |
| 2020-06-01 | -49.98 |
| 2020-05-29 | -52.30 |
| 2020-05-28 | -51.08 |
| 2020-05-27 | -49.64 |
| 2020-05-26 | -48.76 |
| 2020-05-25 | -48.96 |
| 2020-05-22 | -48.14 |
| 2020-05-21 | -45.55 |
| 2020-05-20 | -45.82 |
| 2020-05-19 | -45.75 |
| 2020-05-18 | -46.23 |
| 2020-05-15 | -46.03 |
| 2020-05-14 | -45.14 |
| 2020-05-13 | -44.53 |
| 2020-05-12 | -44.53 |
| 2020-05-11 | -44.12 |
| 2020-05-08 | -44.87 |
| 2020-05-07 | -45.89 |
| 2020-05-06 | -45.69 |
| 2020-05-05 | -45.07 |
| 2020-05-04 | -46.03 |
| 2020-04-29 | -43.91 |
| 2020-04-28 | -43.50 |
| 2020-04-27 | -44.66 |
| 2020-04-24 | -45.14 |
| 2020-04-23 | -45.34 |
| 2020-04-22 | -45.55 |
| 2020-04-21 | -44.18 |
| 2020-04-20 | -43.50 |
| 2020-04-17 | -42.82 |
| 2020-04-16 | -42.89 |
| 2020-04-15 | -42.21 |
| 2020-04-14 | -41.45 |
| 2020-04-09 | -42.55 |
| 2020-04-08 | -44.39 |
| 2020-04-07 | -43.43 |
| 2020-04-06 | -43.71 |
| 2020-04-03 | -45.41 |
| 2020-04-02 | -45.62 |
| 2020-04-01 | -44.66 |
| 2020-03-31 | -43.09 |
| 2020-03-30 | -44.59 |
| 2020-03-27 | -41.45 |
| 2020-03-26 | -42.82 |
| 2020-03-25 | -43.71 |
| 2020-03-24 | -45.89 |
| 2020-03-23 | -49.10 |
| 2020-03-20 | -44.32 |
| 2020-03-19 | -44.93 |
| 2020-03-18 | -42.82 |
| 2020-03-17 | -42.75 |
| 2020-03-16 | -42.55 |
| 2020-03-13 | -40.98 |
| 2020-03-12 | -39.48 |
| 2020-03-11 | -36.00 |
| 2020-03-10 | -37.02 |
| 2020-03-09 | -36.88 |
| 2020-03-06 | -34.63 |
| 2020-03-05 | -33.68 |
| 2020-03-04 | -41.15 |
| 2020-03-03 | -44.22 |
| 2020-03-02 | -44.29 |
| 2020-02-28 | -44.63 |
| 2020-02-27 | -43.62 |
| 2020-02-26 | -43.69 |
| 2020-02-25 | -44.83 |
| 2020-02-24 | -44.16 |
| 2020-02-21 | -43.15 |
| 2020-02-20 | -42.22 |
| 2020-02-19 | -40.68 |
| 2020-02-18 | -42.22 |
| 2020-02-17 | -41.01 |
| 2020-02-14 | -41.42 |
| 2020-02-13 | -41.48 |
| 2020-02-12 | -41.62 |
| 2020-02-11 | -41.55 |
| 2020-02-10 | -41.55 |
| 2020-02-07 | -41.75 |
| 2020-02-06 | -42.15 |
| 2020-02-05 | -41.88 |
| 2020-02-04 | -42.89 |
| 2020-02-03 | -44.02 |
| 2020-01-31 | -43.69 |
| 2020-01-30 | -43.15 |
| 2020-01-29 | -42.42 |
| 2020-01-24 | -40.95 |
| 2020-01-23 | -41.15 |
| 2020-01-22 | -40.08 |
| 2020-01-21 | -41.08 |
| 2020-01-20 | -39.41 |
| 2020-01-17 | -39.34 |
| 2020-01-16 | -40.61 |
| 2020-01-15 | -40.61 |
| 2020-01-14 | -41.35 |
| 2020-01-13 | -41.01 |
| 2020-01-10 | -41.28 |
| 2020-01-09 | -41.42 |
| 2020-01-08 | -41.62 |
| 2020-01-07 | -41.15 |
| 2020-01-06 | -40.88 |
| 2020-01-03 | -40.48 |
| 2020-01-02 | -40.68 |
| 2019-12-31 | -41.82 |
| 2019-12-30 | -40.95 |
| 2019-12-27 | -41.15 |
| 2019-12-24 | -41.62 |
| 2019-12-23 | -41.82 |
| 2019-12-20 | -41.15 |
| 2019-12-19 | -40.35 |
| 2019-12-18 | -40.01 |
| 2019-12-17 | -40.48 |
| 2019-12-16 | -40.75 |
| 2019-12-13 | -39.54 |
| 2019-12-12 | -40.28 |
| 2019-12-11 | -40.81 |
| 2019-12-10 | -40.55 |
| 2019-12-09 | -40.81 |
| 2019-12-06 | -40.48 |
| 2019-12-05 | -41.15 |
| 2019-12-04 | -41.75 |
| 2019-12-03 | -41.42 |
| 2019-12-02 | -41.21 |
| 2019-11-29 | -40.95 |
| 2019-11-28 | -40.08 |
| 2019-11-27 | -39.14 |
| 2019-11-26 | -39.28 |
| 2019-11-25 | -39.88 |
| 2019-11-22 | -40.35 |
| 2019-11-21 | -40.21 |
| 2019-11-20 | -39.41 |
| 2019-11-19 | -39.61 |
| 2019-11-18 | -39.61 |
| 2019-11-15 | -39.81 |
| 2019-11-14 | -40.61 |
| 2019-11-13 | -39.41 |
| 2019-11-12 | -38.21 |
| 2019-11-11 | -38.14 |
| 2019-11-08 | -36.33 |
| 2019-11-07 | -36.53 |
| 2019-11-06 | -36.20 |
| 2019-11-05 | -35.60 |
| 2019-11-04 | -36.73 |
| 2019-11-01 | -36.53 |
| 2019-10-31 | -36.80 |
| 2019-10-30 | -37.54 |
| 2019-10-29 | -37.80 |
| 2019-10-28 | -36.60 |
| 2019-10-25 | -36.67 |
| 2019-10-24 | -36.87 |
| 2019-10-23 | -38.21 |
| 2019-10-22 | -36.93 |
| 2019-10-21 | -37.40 |
| 2019-10-18 | -38.27 |
| 2019-10-17 | -38.07 |
| 2019-10-16 | -38.27 |
| 2019-10-15 | -38.47 |
| 2019-10-14 | -37.94 |
| 2019-10-11 | -38.87 |
| 2019-10-10 | -39.88 |
| 2019-10-09 | -39.28 |
| 2019-10-08 | -36.40 |
| 2019-10-04 | -36.67 |
| 2019-10-03 | -36.13 |
| 2019-10-02 | -35.26 |
| 2019-09-30 | -35.46 |
| 2019-09-27 | -35.93 |
| 2019-09-26 | -35.93 |
| 2019-09-25 | -36.00 |
| 2019-09-24 | -35.06 |
| 2019-09-23 | -34.79 |
| 2019-09-20 | -34.19 |
| 2019-09-19 | -33.99 |
| 2019-09-18 | -33.12 |
| 2019-09-17 | -32.62 |
| 2019-09-16 | -31.78 |
| 2019-09-13 | -32.12 |
| 2019-09-12 | -33.12 |
| 2019-09-11 | -31.62 |
| 2019-09-10 | -32.79 |
| 2019-09-09 | -33.46 |
| 2019-09-06 | -33.92 |
| 2019-09-05 | -33.79 |
| 2019-09-04 | -33.32 |
| 2019-09-03 | -35.35 |
| 2019-09-02 | -36.02 |
| 2019-08-30 | -34.09 |
| 2019-08-29 | -34.75 |
| 2019-08-28 | -33.76 |
| 2019-08-27 | -33.32 |
| 2019-08-26 | -34.15 |
| 2019-08-23 | -32.16 |
| 2019-08-22 | -31.16 |
| 2019-08-21 | -30.66 |
| 2019-08-20 | -29.50 |
| 2019-08-19 | -28.33 |
| 2019-08-16 | -30.83 |
| 2019-08-15 | -31.49 |
| 2019-08-14 | -32.82 |
| 2019-08-13 | -32.82 |
| 2019-08-12 | -31.00 |
| 2019-08-09 | -29.66 |
| 2019-08-08 | -29.66 |
| 2019-08-07 | -30.16 |
| 2019-08-06 | -30.33 |
| 2019-08-05 | -29.17 |
| 2019-08-02 | -27.17 |
| 2019-08-01 | -25.84 |
| 2019-07-31 | -24.51 |
| 2019-07-30 | -25.34 |
| 2019-07-29 | -25.34 |
| 2019-07-26 | -24.51 |
| 2019-07-25 | -25.51 |
| 2019-07-24 | -26.84 |
| 2019-07-23 | -26.17 |
| 2019-07-22 | -25.84 |
| 2019-07-19 | -25.34 |
| 2019-07-18 | -25.34 |
| 2019-07-17 | -25.67 |
| 2019-07-16 | -25.84 |
| 2019-07-15 | -25.67 |
| 2019-07-12 | -25.18 |
| 2019-07-11 | -25.67 |
| 2019-07-10 | -26.17 |
| 2019-07-09 | -26.84 |
| 2019-07-08 | -26.01 |
| 2019-07-05 | -25.34 |
| 2019-07-04 | -26.84 |
| 2019-07-03 | -26.51 |
| 2019-07-02 | -27.17 |
| 2019-06-28 | -27.34 |
| 2019-06-27 | -26.84 |
| 2019-06-26 | -29.17 |
| 2019-06-25 | -29.50 |
| 2019-06-24 | -28.17 |
| 2019-06-21 | -27.34 |
| 2019-06-20 | -27.17 |
| 2019-06-19 | -28.50 |
| 2019-06-18 | -30.16 |
| 2019-06-17 | -29.50 |
| 2019-06-14 | -27.00 |
| 2019-06-13 | -19.69 |
| 2019-06-12 | -19.02 |
| 2019-06-11 | -17.53 |
| 2019-06-10 | -19.02 |
| 2019-06-06 | -20.19 |
| 2019-06-05 | -20.35 |
| 2019-06-04 | -19.52 |
| 2019-06-03 | -19.19 |
| 2019-05-31 | -18.86 |
| 2019-05-30 | -18.86 |
| 2019-05-29 | -19.02 |
| 2019-05-28 | -19.02 |
| 2019-05-27 | -20.52 |
| 2019-05-24 | -20.02 |
| 2019-05-23 | -19.85 |
| 2019-05-22 | -18.86 |
| 2019-05-21 | -19.69 |
| 2019-05-20 | -19.85 |
| 2019-05-17 | -19.52 |
| 2019-05-16 | -18.03 |
| 2019-05-15 | -19.52 |
| 2019-05-14 | -20.19 |
| 2019-05-10 | -19.69 |
| 2019-05-09 | -20.19 |
| 2019-05-08 | -18.69 |
| 2019-05-07 | -17.69 |
| 2019-05-06 | -17.69 |
| 2019-05-03 | -15.86 |
| 2019-05-02 | -16.86 |
| 2019-04-30 | -17.69 |
| 2019-04-29 | -17.03 |
| 2019-04-26 | -16.20 |
| 2019-04-25 | -16.53 |
| 2019-04-24 | -16.20 |
| 2019-04-23 | -15.86 |
| 2019-04-18 | -15.03 |
| 2019-04-17 | -14.53 |
| 2019-04-16 | -14.87 |
| 2019-04-15 | -15.20 |
| 2019-04-12 | -15.20 |
| 2019-04-11 | -15.70 |
| 2019-04-10 | -14.53 |
| 2019-04-09 | -14.70 |
| 2019-04-08 | -15.37 |
| 2019-04-04 | -14.37 |
| 2019-04-03 | -13.20 |
| 2019-04-02 | -14.20 |
| 2019-04-01 | -14.20 |
| 2019-03-29 | -15.20 |
| 2019-03-28 | -16.86 |
| 2019-03-27 | -16.36 |
| 2019-03-26 | -15.03 |
| 2019-03-25 | -15.70 |
| 2019-03-22 | -14.70 |
| 2019-03-21 | -15.20 |
| 2019-03-20 | -15.03 |
| 2019-03-19 | -14.37 |
| 2019-03-18 | -13.54 |
| 2019-03-15 | -14.03 |
| 2019-03-14 | -14.03 |
| 2019-03-13 | -12.70 |
| 2019-03-12 | -12.21 |
| 2019-03-11 | -11.11 |
| 2019-03-08 | -11.60 |
| 2019-03-07 | -10.62 |
| 2019-03-06 | -11.27 |
| 2019-03-05 | -11.43 |
| 2019-03-04 | -11.76 |
| 2019-03-01 | -11.92 |
| 2019-02-28 | -11.27 |
| 2019-02-27 | -8.84 |
| 2019-02-26 | -3.00 |
| 2019-02-25 | -3.81 |
| 2019-02-22 | -7.05 |
| 2019-02-21 | -8.19 |
| 2019-02-20 | -8.51 |
| 2019-02-19 | -8.19 |
| 2019-02-18 | -8.68 |
| 2019-02-15 | -10.14 |
| 2019-02-14 | -10.14 |
| 2019-02-13 | -9.49 |
| 2019-02-12 | -10.46 |
| 2019-02-11 | -11.43 |
| 2019-02-08 | -13.87 |
| 2019-02-04 | -14.03 |
| 2019-02-01 | -14.51 |
| 2019-01-31 | -14.51 |
| 2019-01-30 | -14.19 |
| 2019-01-29 | -14.84 |
| 2019-01-28 | -14.84 |
| 2019-01-25 | -15.16 |
| 2019-01-24 | -15.81 |
| 2019-01-23 | -15.81 |
| 2019-01-22 | -15.81 |
| 2019-01-21 | -15.16 |
| 2019-01-18 | -16.30 |
| 2019-01-17 | -17.43 |
| 2019-01-16 | -17.27 |
| 2019-01-15 | -16.95 |
| 2019-01-14 | -18.57 |
| 2019-01-11 | -18.41 |
| 2019-01-10 | -18.73 |
| 2019-01-09 | -19.22 |
| 2019-01-08 | -19.38 |
| 2019-01-07 | -19.38 |
| 2019-01-04 | -19.54 |
| 2019-01-03 | -21.00 |
| 2019-01-02 | -20.19 |
| 2018-12-31 | -19.22 |
| 2018-12-28 | -20.19 |
| 2018-12-27 | -21.00 |
| 2018-12-24 | -20.35 |
| 2018-12-21 | -20.68 |
| 2018-12-20 | -20.19 |
| 2018-12-19 | -19.54 |
| 2018-12-18 | -18.08 |
| 2018-12-17 | -17.92 |
| 2018-12-14 | -17.60 |
| 2018-12-13 | -17.60 |
| 2018-12-12 | -17.92 |
| 2018-12-11 | -18.41 |
| 2018-12-10 | -18.25 |
| 2018-12-07 | -17.27 |
| 2018-12-06 | -17.11 |
| 2018-12-05 | -14.51 |
| 2018-12-04 | -13.38 |
| 2018-12-03 | -13.70 |
| 2018-11-30 | -14.51 |
| 2018-11-29 | -14.51 |
| 2018-11-28 | -12.41 |
| 2018-11-27 | -13.38 |
| 2018-11-26 | -13.70 |
| 2018-11-23 | -15.81 |
| 2018-11-22 | -15.16 |
| 2018-11-21 | -15.81 |
| 2018-11-20 | -15.65 |
| 2018-11-19 | -15.00 |
| 2018-11-16 | -15.16 |
| 2018-11-15 | -15.49 |
| 2018-11-14 | -16.62 |
| 2018-11-13 | -16.30 |
| 2018-11-12 | -15.97 |
| 2018-11-09 | -16.79 |
| 2018-11-08 | -13.87 |
| 2018-11-07 | -14.19 |
| 2018-11-06 | -13.38 |
| 2018-11-05 | -15.81 |
| 2018-11-02 | -13.87 |
| 2018-11-01 | -16.46 |
| 2018-10-31 | -17.60 |
| 2018-10-30 | -16.30 |
| 2018-10-29 | -18.41 |
| 2018-10-26 | -19.54 |
| 2018-10-25 | -18.08 |
| 2018-10-24 | -17.92 |
| 2018-10-23 | -17.43 |
| 2018-10-22 | -14.84 |
| 2018-10-19 | -16.14 |
| 2018-10-18 | -15.33 |
| 2018-10-16 | -15.33 |
| 2018-10-15 | -15.00 |
| 2018-10-12 | -13.87 |
| 2018-10-11 | -13.06 |
| 2018-10-10 | -10.14 |
| 2018-10-09 | -10.14 |
| 2018-10-08 | -10.46 |
| 2018-10-05 | -9.32 |
| 2018-10-04 | -8.03 |
| 2018-10-03 | -6.57 |
| 2018-10-02 | -6.24 |
| 2018-09-28 | -5.27 |
| 2018-09-27 | -5.11 |
| 2018-09-26 | -4.46 |
| 2018-09-24 | -5.92 |
| 2018-09-21 | -3.16 |
| 2018-09-20 | -3.97 |
| 2018-09-19 | -6.08 |
| 2018-09-18 | -6.57 |
| 2018-09-17 | -5.92 |
| 2018-09-14 | -5.76 |
| 2018-09-13 | -5.76 |
| 2018-09-12 | -7.25 |
| 2018-09-11 | -7.89 |
| 2018-09-10 | -8.52 |
| 2018-09-07 | -7.09 |
| 2018-09-06 | -10.44 |
| 2018-09-05 | -10.28 |
| 2018-09-04 | -7.57 |
| 2018-09-03 | -6.93 |
| 2018-08-31 | -7.41 |
| 2018-08-30 | -6.29 |
| 2018-08-29 | -7.73 |
| 2018-08-28 | -9.00 |
| 2018-08-27 | -8.84 |
| 2018-08-24 | -10.91 |
| 2018-08-23 | -10.28 |
| 2018-08-22 | -9.16 |
| 2018-08-21 | -9.16 |
| 2018-08-20 | -9.16 |
| 2018-08-17 | -9.16 |
| 2018-08-16 | -8.68 |
| 2018-08-15 | -8.20 |
| 2018-08-14 | -8.36 |
| 2018-08-13 | -9.16 |
| 2018-08-10 | -3.58 |
| 2018-08-09 | -1.03 |
| 2018-08-08 | -0.87 |
| 2018-08-07 | -1.51 |
| 2018-08-06 | -2.63 |
| 2018-08-03 | -3.58 |
| 2018-08-02 | -4.06 |
| 2018-08-01 | -2.47 |
| 2018-07-31 | -0.55 |
| 2018-07-30 | -0.24 |
| 2018-07-27 | -0.24 |
| 2018-07-26 | -1.03 |
| 2018-07-25 | -0.24 |
| 2018-07-24 | -1.51 |
| 2018-07-23 | -2.79 |
| 2018-07-20 | -2.94 |
| 2018-07-19 | -4.06 |
| 2018-07-18 | -2.79 |
| 2018-07-17 | -2.47 |
| 2018-07-16 | 0.08 |
| 2018-07-13 | 0.08 |
| 2018-07-12 | -0.08 |
| 2018-07-11 | 0.24 |
| 2018-07-10 | 2.15 |
| 2018-07-09 | 1.84 |
| 2018-07-06 | 0.88 |
| 2018-07-05 | 0.08 |
| 2018-07-04 | -1.03 |
| 2018-07-03 | 0.72 |
| 2018-06-29 | -0.08 |
| 2018-06-28 | -0.24 |
| 2018-06-27 | 0.08 |
| 2018-06-26 | 0.56 |
| 2018-06-25 | -0.24 |
| 2018-06-22 | 1.84 |
| 2018-06-21 | -0.55 |
| 2018-06-20 | 1.84 |
| 2018-06-19 | 0.72 |
| 2018-06-15 | 2.95 |
| 2018-06-14 | 2.00 |
| 2018-06-13 | 2.47 |
| 2018-06-12 | 3.91 |
| 2018-06-11 | 4.39 |
| 2018-06-08 | 4.07 |
| 2018-06-07 | 6.14 |
| 2018-06-06 | 5.50 |
| 2018-06-05 | 4.07 |
| 2018-06-04 | 2.95 |
| 2018-06-01 | 2.15 |
| 2018-05-31 | 3.75 |
| 2018-05-30 | 2.00 |
| 2018-05-29 | 2.63 |
| 2018-05-28 | 3.91 |
| 2018-05-25 | 4.70 |
| 2018-05-24 | 4.23 |
| 2018-05-23 | 3.75 |
| 2018-05-21 | 5.50 |
| 2018-05-18 | 5.66 |
| 2018-05-17 | 5.18 |
| 2018-05-16 | 6.78 |
| 2018-05-15 | 9.17 |
| 2018-05-14 | 10.44 |
| 2018-05-11 | 9.17 |
| 2018-05-10 | 7.89 |
| 2018-05-09 | 8.05 |
| 2018-05-08 | 7.57 |
| 2018-05-07 | 5.50 |
| 2018-05-04 | 5.98 |
| 2018-05-03 | 7.89 |
| 2018-05-02 | 10.12 |
| 2018-04-30 | 10.28 |
| 2018-04-27 | 8.05 |
| 2018-04-26 | 7.10 |
| 2018-04-25 | 7.89 |
| 2018-04-24 | 7.73 |
| 2018-04-23 | 7.10 |
| 2018-04-20 | 6.46 |
| 2018-04-19 | 6.78 |
| 2018-04-18 | 5.50 |
| 2018-04-17 | 5.18 |
| 2018-04-16 | 3.11 |
| 2018-04-13 | 3.75 |
| 2018-04-12 | 2.95 |
| 2018-04-11 | 3.59 |
| 2018-04-10 | 2.79 |
| 2018-04-09 | 2.63 |
| 2018-04-06 | -0.87 |
| 2018-04-04 | -1.83 |
| 2018-04-03 | -1.03 |
| 2018-03-29 | -0.24 |
| 2018-03-28 | 0.72 |
| 2018-03-27 | 3.59 |
| 2018-03-26 | 3.75 |
| 2018-03-23 | 3.75 |
| 2018-03-22 | 7.10 |
| 2018-03-21 | 5.98 |
| 2018-03-20 | 5.02 |
| 2018-03-19 | 5.98 |
| 2018-03-16 | 6.30 |
| 2018-03-15 | 7.10 |
| 2018-03-14 | 7.57 |
| 2018-03-13 | 8.85 |
| 2018-03-12 | 7.73 |
| 2018-03-09 | 6.46 |
| 2018-03-08 | 5.34 |
| 2018-03-07 | 4.86 |
| 2018-03-06 | 5.18 |
| 2018-03-05 | 5.80 |
| 2018-03-02 | 7.52 |
| 2018-03-01 | 9.40 |
| 2018-02-28 | 7.84 |
| 2018-02-27 | 10.34 |
| 2018-02-26 | 10.81 |
| 2018-02-23 | 7.52 |
| 2018-02-22 | 5.33 |
| 2018-02-21 | 5.02 |
| 2018-02-20 | 4.24 |
| 2018-02-15 | 2.83 |
| 2018-02-14 | 1.26 |
| 2018-02-13 | -0.93 |
| 2018-02-12 | -1.08 |
| 2018-02-09 | -0.46 |
| 2018-02-08 | -0.30 |
| 2018-02-07 | -1.40 |
| 2018-02-06 | -1.40 |
| 2018-02-05 | 1.89 |
| 2018-02-02 | 3.46 |
| 2018-02-01 | 4.24 |
| 2018-01-31 | 5.96 |
| 2018-01-30 | 6.74 |
| 2018-01-29 | 7.21 |
| 2018-01-26 | 7.21 |
| 2018-01-25 | 7.37 |
| 2018-01-24 | 7.06 |
| 2018-01-23 | 7.37 |
| 2018-01-22 | 6.74 |
| 2018-01-19 | 7.37 |
| 2018-01-18 | 6.74 |
| 2018-01-17 | 6.90 |
| 2018-01-16 | 6.27 |
| 2018-01-15 | 6.12 |
| 2018-01-12 | 6.27 |
| 2018-01-11 | 6.12 |
| 2018-01-10 | 6.43 |
| 2018-01-09 | 6.27 |
| 2018-01-08 | 5.18 |
| 2018-01-05 | 6.12 |
| 2018-01-04 | 6.74 |
| 2018-01-03 | 5.18 |
| 2018-01-02 | 6.27 |
| 2017-12-29 | 5.96 |
| 2017-12-28 | 5.96 |
| 2017-12-27 | 4.86 |
| 2017-12-22 | 4.71 |
| 2017-12-21 | 2.67 |
| 2017-12-20 | 2.99 |
| 2017-12-19 | 2.36 |
| 2017-12-18 | 2.05 |
| 2017-12-15 | 2.52 |
| 2017-12-14 | 3.61 |
| 2017-12-13 | 3.77 |
| 2017-12-12 | 1.73 |
| 2017-12-11 | 2.05 |
| 2017-12-08 | 2.67 |
| 2017-12-07 | 2.99 |
| 2017-12-06 | 2.99 |
| 2017-12-05 | 5.02 |
| 2017-12-04 | 5.65 |
| 2017-12-01 | 7.21 |
| 2017-11-30 | 8.15 |
| 2017-11-29 | 5.02 |
| 2017-11-28 | 4.86 |
| 2017-11-27 | 5.02 |
| 2017-11-24 | 5.18 |
| 2017-11-23 | 5.18 |
| 2017-11-22 | 4.39 |
| 2017-11-21 | 3.30 |
| 2017-11-20 | 2.20 |
| 2017-11-17 | 2.20 |
| 2017-11-16 | 3.77 |
| 2017-11-15 | 3.92 |
| 2017-11-14 | 4.39 |
| 2017-11-13 | 3.61 |
| 2017-11-10 | 5.18 |
| 2017-11-09 | 6.12 |
| 2017-11-08 | 6.27 |
| 2017-11-07 | 5.18 |
| 2017-11-06 | 4.86 |
| 2017-11-03 | 6.27 |
| 2017-11-02 | 6.90 |
| 2017-11-01 | 7.68 |
| 2017-10-31 | 7.06 |
| 2017-10-30 | 7.99 |
| 2017-10-27 | 8.93 |
| 2017-10-26 | 8.31 |
| 2017-10-25 | 7.68 |
| 2017-10-24 | 7.21 |
| 2017-10-23 | 7.37 |
| 2017-10-20 | 9.72 |
| 2017-10-19 | 8.93 |
| 2017-10-18 | 9.09 |
| 2017-10-17 | 8.78 |
| 2017-10-16 | 9.56 |
| 2017-10-13 | 9.56 |
| 2017-10-12 | 9.56 |
| 2017-10-11 | 9.09 |
| 2017-10-10 | 8.78 |
| 2017-10-09 | 8.31 |
| 2017-10-06 | 9.09 |
| 2017-10-04 | 8.46 |
| 2017-10-03 | 7.84 |
| 2017-09-29 | 5.65 |
| 2017-09-28 | 6.43 |
| 2017-09-27 | 6.90 |
| 2017-09-26 | 6.43 |
| 2017-09-25 | 6.12 |
| 2017-09-22 | 6.90 |
| 2017-09-21 | 7.68 |
| 2017-09-20 | 7.99 |
| 2017-09-19 | 8.15 |
| 2017-09-18 | 8.93 |
| 2017-09-15 | 8.31 |
| 2017-09-14 | 8.78 |
| 2017-09-13 | 9.56 |
| 2017-09-12 | 10.34 |
| 2017-09-11 | 10.34 |
| 2017-09-08 | 9.00 |
| 2017-09-07 | 8.84 |
| 2017-09-06 | 9.15 |
| 2017-09-05 | 9.30 |
| 2017-09-04 | 9.00 |
| 2017-09-01 | 9.76 |
| 2017-08-31 | 10.07 |
| 2017-08-30 | 9.76 |
| 2017-08-29 | 7.46 |
| 2017-08-28 | 8.38 |
| 2017-08-25 | 6.39 |
| 2017-08-24 | 2.70 |
| 2017-08-22 | 2.55 |
| 2017-08-21 | 2.39 |
| 2017-08-18 | 1.78 |
| 2017-08-17 | 2.24 |
| 2017-08-16 | 3.16 |
| 2017-08-15 | 2.86 |
| 2017-08-14 | 3.16 |
| 2017-08-11 | 3.32 |
| 2017-08-10 | 3.47 |
| 2017-08-09 | 3.62 |
| 2017-08-08 | 3.32 |
| 2017-08-07 | 4.08 |
| 2017-08-04 | 3.78 |
| 2017-08-03 | 4.08 |
| 2017-08-02 | 4.24 |
| 2017-08-01 | 4.08 |
| 2017-07-31 | 2.70 |
| 2017-07-28 | 2.70 |
| 2017-07-27 | 3.01 |
| 2017-07-26 | 2.55 |
| 2017-07-25 | 2.86 |
| 2017-07-24 | 3.01 |
| 2017-07-21 | 3.32 |
| 2017-07-20 | 2.86 |
| 2017-07-19 | 3.01 |
| 2017-07-18 | 3.47 |
| 2017-07-17 | 3.93 |
| 2017-07-14 | 3.47 |
| 2017-07-13 | 3.78 |
| 2017-07-12 | 2.55 |
| 2017-07-11 | 1.93 |
| 2017-07-10 | 0.86 |
| 2017-07-07 | 0.86 |
| 2017-07-06 | 0.25 |
| 2017-07-05 | 0.71 |
| 2017-07-04 | 0.40 |
| 2017-07-03 | 2.09 |
| 2017-06-30 | 3.01 |
| 2017-06-29 | 4.39 |
| 2017-06-28 | 3.16 |
| 2017-06-27 | 2.55 |
| 2017-06-26 | 3.32 |
| 2017-06-23 | 2.55 |
| 2017-06-22 | 2.55 |
| 2017-06-21 | 2.24 |
| 2017-06-20 | 3.47 |
| 2017-06-19 | 3.78 |
| 2017-06-16 | 2.39 |
| 2017-06-15 | 2.55 |
| 2017-06-14 | 3.01 |
| 2017-06-13 | 4.24 |
| 2017-06-12 | 3.01 |
| 2017-06-09 | 3.78 |
| 2017-06-08 | 1.32 |
| 2017-06-07 | 0.55 |
| 2017-06-06 | 1.17 |
| 2017-06-05 | 1.01 |
| 2017-06-02 | 1.32 |
| 2017-06-01 | 1.32 |
| 2017-05-31 | 1.01 |
| 2017-05-29 | 0.25 |
| 2017-05-26 | -0.98 |
| 2017-05-25 | -1.90 |
| 2017-05-24 | -1.29 |
| 2017-05-23 | -0.98 |
| 2017-05-22 | -1.14 |
| 2017-05-19 | -0.37 |
| 2017-05-18 | -0.52 |
| 2017-05-17 | -0.37 |
| 2017-05-16 | 1.01 |
| 2017-05-15 | 1.17 |
| 2017-05-12 | 0.25 |
| 2017-05-11 | 0.40 |
| 2017-05-10 | 0.40 |
| 2017-05-09 | -0.52 |
| 2017-05-08 | -0.83 |
| 2017-05-05 | -1.29 |
| 2017-05-04 | -0.21 |
| 2017-05-02 | -1.14 |
| 2017-04-28 | -1.14 |
| 2017-04-27 | -0.68 |
| 2017-04-26 | -0.68 |
| 2017-04-25 | -1.44 |
| 2017-04-24 | -4.36 |
| 2017-04-21 | -4.36 |
| 2017-04-20 | -3.90 |
| 2017-04-19 | -5.59 |
| 2017-04-18 | -4.97 |
| 2017-04-13 | -3.44 |
| 2017-04-12 | -2.52 |
| 2017-04-11 | -2.82 |
| 2017-04-10 | -1.29 |
| 2017-04-07 | -1.90 |
| 2017-04-06 | -1.75 |
| 2017-04-05 | -1.14 |
| 2017-04-03 | -0.21 |
| 2017-03-31 | -1.29 |
| 2017-03-30 | -0.52 |
| 2017-03-29 | -0.68 |
| 2017-03-28 | -0.68 |
| 2017-03-27 | -1.29 |
| 2017-03-24 | -0.83 |
| 2017-03-23 | -1.29 |
| 2017-03-22 | -2.36 |
| 2017-03-21 | -1.60 |
| 2017-03-20 | -1.60 |
| 2017-03-17 | -1.75 |
| 2017-03-16 | -0.06 |
| 2017-03-15 | -2.98 |
| 2017-03-14 | -2.52 |
| 2017-03-13 | -2.21 |
| 2017-03-10 | -3.29 |
| 2017-03-09 | -2.36 |
| 2017-03-08 | -1.75 |
| 2017-03-07 | -1.44 |
| 2017-03-06 | -1.60 |
| 2017-03-03 | -1.75 |
| 2017-03-02 | -0.98 |
| 2017-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy