Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-16 | 285.93 |
| 2026-01-15 | 277.62 |
| 2026-01-14 | 275.38 |
| 2026-01-13 | 272.18 |
| 2026-01-12 | 268.67 |
| 2026-01-09 | 271.86 |
| 2026-01-08 | 270.27 |
| 2026-01-07 | 278.58 |
| 2026-01-06 | 276.34 |
| 2026-01-05 | 275.38 |
| 2026-01-02 | 277.30 |
| 2025-12-31 | 270.59 |
| 2025-12-30 | 274.10 |
| 2025-12-29 | 272.82 |
| 2025-12-24 | 277.94 |
| 2025-12-23 | 281.46 |
| 2025-12-22 | 284.97 |
| 2025-12-19 | 293.61 |
| 2025-12-18 | 289.77 |
| 2025-12-17 | 290.73 |
| 2025-12-16 | 291.05 |
| 2025-12-15 | 300.32 |
| 2025-12-12 | 303.84 |
| 2025-12-11 | 299.04 |
| 2025-12-10 | 300.00 |
| 2025-12-09 | 297.12 |
| 2025-12-08 | 298.40 |
| 2025-12-05 | 312.15 |
| 2025-12-04 | 319.19 |
| 2025-12-03 | 317.59 |
| 2025-12-02 | 322.06 |
| 2025-12-01 | 312.15 |
| 2025-11-28 | 307.04 |
| 2025-11-27 | 312.47 |
| 2025-11-26 | 311.51 |
| 2025-11-25 | 299.68 |
| 2025-11-24 | 299.04 |
| 2025-11-21 | 287.85 |
| 2025-11-20 | 289.45 |
| 2025-11-19 | 287.21 |
| 2025-11-18 | 286.25 |
| 2025-11-17 | 300.00 |
| 2025-11-14 | 301.92 |
| 2025-11-13 | 313.43 |
| 2025-11-12 | 325.58 |
| 2025-11-11 | 297.76 |
| 2025-11-10 | 295.21 |
| 2025-11-07 | 280.82 |
| 2025-11-06 | 274.74 |
| 2025-11-05 | 272.18 |
| 2025-11-04 | 269.63 |
| 2025-11-03 | 268.35 |
| 2025-10-31 | 266.75 |
| 2025-10-30 | 259.39 |
| 2025-10-28 | 283.70 |
| 2025-10-27 | 284.02 |
| 2025-10-24 | 275.70 |
| 2025-10-23 | 270.59 |
| 2025-10-22 | 271.86 |
| 2025-10-21 | 270.91 |
| 2025-10-20 | 275.70 |
| 2025-10-17 | 275.06 |
| 2025-10-16 | 292.01 |
| 2025-10-15 | 291.37 |
| 2025-10-14 | 283.70 |
| 2025-10-13 | 284.33 |
| 2025-10-10 | 291.05 |
| 2025-10-09 | 286.89 |
| 2025-10-08 | 286.25 |
| 2025-10-06 | 284.33 |
| 2025-10-03 | 288.81 |
| 2025-10-02 | 292.33 |
| 2025-09-30 | 288.17 |
| 2025-09-29 | 292.97 |
| 2025-09-26 | 300.96 |
| 2025-09-25 | 302.88 |
| 2025-09-24 | 330.06 |
| 2025-09-23 | 276.02 |
| 2025-09-22 | 281.46 |
| 2025-09-19 | 277.62 |
| 2025-09-18 | 276.66 |
| 2025-09-17 | 274.74 |
| 2025-09-16 | 254.28 |
| 2025-09-15 | 248.84 |
| 2025-09-12 | 254.28 |
| 2025-09-11 | 263.55 |
| 2025-09-10 | 262.59 |
| 2025-09-09 | 264.51 |
| 2025-09-08 | 265.47 |
| 2025-09-05 | 263.23 |
| 2025-09-04 | 262.27 |
| 2025-09-03 | 259.39 |
| 2025-09-02 | 278.58 |
| 2025-09-01 | 281.14 |
| 2025-08-29 | 285.29 |
| 2025-08-28 | 282.74 |
| 2025-08-27 | 276.98 |
| 2025-08-26 | 276.66 |
| 2025-08-25 | 281.14 |
| 2025-08-22 | 268.35 |
| 2025-08-21 | 269.95 |
| 2025-08-20 | 263.23 |
| 2025-08-19 | 268.35 |
| 2025-08-18 | 266.11 |
| 2025-08-15 | 262.91 |
| 2025-08-14 | 264.19 |
| 2025-08-13 | 265.79 |
| 2025-08-12 | 265.79 |
| 2025-08-11 | 265.47 |
| 2025-08-08 | 259.39 |
| 2025-08-07 | 258.12 |
| 2025-08-06 | 259.71 |
| 2025-08-05 | 248.52 |
| 2025-08-04 | 248.20 |
| 2025-08-01 | 253.32 |
| 2025-07-31 | 261.31 |
| 2025-07-30 | 286.09 |
| 2025-07-29 | 287.69 |
| 2025-07-28 | 277.30 |
| 2025-07-25 | 286.89 |
| 2025-07-24 | 290.09 |
| 2025-07-23 | 282.90 |
| 2025-07-22 | 282.90 |
| 2025-07-21 | 275.70 |
| 2025-07-18 | 272.50 |
| 2025-07-17 | 266.91 |
| 2025-07-16 | 266.11 |
| 2025-07-15 | 266.11 |
| 2025-07-14 | 262.11 |
| 2025-07-11 | 255.72 |
| 2025-07-10 | 256.52 |
| 2025-07-09 | 262.91 |
| 2025-07-08 | 266.11 |
| 2025-07-07 | 270.91 |
| 2025-07-04 | 262.11 |
| 2025-07-03 | 259.71 |
| 2025-07-02 | 258.12 |
| 2025-06-30 | 242.13 |
| 2025-06-27 | 244.58 |
| 2025-06-26 | 242.32 |
| 2025-06-25 | 269.41 |
| 2025-06-24 | 264.14 |
| 2025-06-23 | 267.15 |
| 2025-06-20 | 264.89 |
| 2025-06-19 | 263.39 |
| 2025-06-18 | 273.17 |
| 2025-06-17 | 272.42 |
| 2025-06-16 | 276.18 |
| 2025-06-13 | 276.93 |
| 2025-06-12 | 288.21 |
| 2025-06-11 | 289.72 |
| 2025-06-10 | 293.48 |
| 2025-06-09 | 291.22 |
| 2025-06-06 | 285.96 |
| 2025-06-05 | 285.96 |
| 2025-06-04 | 291.22 |
| 2025-06-03 | 282.20 |
| 2025-06-02 | 289.72 |
| 2025-05-30 | 289.72 |
| 2025-05-29 | 303.26 |
| 2025-05-28 | 297.24 |
| 2025-05-27 | 297.24 |
| 2025-05-26 | 293.48 |
| 2025-05-23 | 301.00 |
| 2025-05-22 | 301.00 |
| 2025-05-21 | 307.02 |
| 2025-05-20 | 301.00 |
| 2025-05-19 | 300.25 |
| 2025-05-16 | 298.00 |
| 2025-05-15 | 301.76 |
| 2025-05-14 | 317.56 |
| 2025-05-13 | 310.79 |
| 2025-05-12 | 320.57 |
| 2025-05-09 | 282.20 |
| 2025-05-08 | 266.40 |
| 2025-05-07 | 260.38 |
| 2025-05-06 | 256.62 |
| 2025-05-02 | 270.91 |
| 2025-04-30 | 255.11 |
| 2025-04-29 | 252.85 |
| 2025-04-28 | 259.63 |
| 2025-04-25 | 264.89 |
| 2025-04-24 | 264.89 |
| 2025-04-23 | 258.12 |
| 2025-04-22 | 267.90 |
| 2025-04-17 | 268.65 |
| 2025-04-16 | 255.11 |
| 2025-04-15 | 270.16 |
| 2025-04-14 | 249.09 |
| 2025-04-11 | 238.56 |
| 2025-04-10 | 245.33 |
| 2025-04-09 | 228.78 |
| 2025-04-08 | 222.01 |
| 2025-04-07 | 212.23 |
| 2025-04-03 | 258.12 |
| 2025-04-02 | 283.70 |
| 2025-04-01 | 282.95 |
| 2025-03-31 | 292.73 |
| 2025-03-28 | 307.02 |
| 2025-03-27 | 314.55 |
| 2025-03-26 | 318.31 |
| 2025-03-25 | 320.57 |
| 2025-03-24 | 327.34 |
| 2025-03-21 | 302.51 |
| 2025-03-20 | 305.52 |
| 2025-03-19 | 322.82 |
| 2025-03-18 | 319.81 |
| 2025-03-17 | 313.04 |
| 2025-03-14 | 307.78 |
| 2025-03-13 | 282.95 |
| 2025-03-12 | 284.45 |
| 2025-03-11 | 293.48 |
| 2025-03-10 | 277.68 |
| 2025-03-07 | 281.44 |
| 2025-03-06 | 279.94 |
| 2025-03-05 | 276.18 |
| 2025-03-04 | 273.17 |
| 2025-03-03 | 273.17 |
| 2025-02-28 | 295.74 |
| 2025-02-27 | 301.00 |
| 2025-02-26 | 281.44 |
| 2025-02-25 | 282.20 |
| 2025-02-24 | 292.73 |
| 2025-02-21 | 283.70 |
| 2025-02-20 | 289.72 |
| 2025-02-19 | 295.74 |
| 2025-02-18 | 291.98 |
| 2025-02-17 | 298.00 |
| 2025-02-14 | 304.77 |
| 2025-02-13 | 300.25 |
| 2025-02-12 | 298.75 |
| 2025-02-11 | 300.25 |
| 2025-02-10 | 303.26 |
| 2025-02-07 | 306.27 |
| 2025-02-06 | 304.77 |
| 2025-02-05 | 307.78 |
| 2025-02-04 | 303.26 |
| 2025-02-03 | 291.98 |
| 2025-01-28 | 306.27 |
| 2025-01-27 | 307.02 |
| 2025-01-24 | 304.77 |
| 2025-01-23 | 305.52 |
| 2025-01-22 | 298.75 |
| 2025-01-21 | 307.78 |
| 2025-01-20 | 303.26 |
| 2025-01-17 | 309.28 |
| 2025-01-16 | 316.05 |
| 2025-01-15 | 301.76 |
| 2025-01-14 | 298.00 |
| 2025-01-13 | 295.74 |
| 2025-01-10 | 298.75 |
| 2025-01-09 | 315.30 |
| 2025-01-08 | 321.32 |
| 2025-01-07 | 290.47 |
| 2025-01-06 | 297.24 |
| 2025-01-03 | 291.22 |
| 2025-01-02 | 276.93 |
| 2024-12-31 | 269.41 |
| 2024-12-30 | 268.65 |
| 2024-12-27 | 267.15 |
| 2024-12-24 | 275.42 |
| 2024-12-23 | 266.40 |
| 2024-12-20 | 262.63 |
| 2024-12-19 | 261.13 |
| 2024-12-18 | 261.88 |
| 2024-12-17 | 257.37 |
| 2024-12-16 | 261.13 |
| 2024-12-13 | 259.63 |
| 2024-12-12 | 268.65 |
| 2024-12-11 | 272.42 |
| 2024-12-10 | 261.88 |
| 2024-12-09 | 252.85 |
| 2024-12-06 | 238.56 |
| 2024-12-05 | 231.79 |
| 2024-12-04 | 242.32 |
| 2024-12-03 | 240.06 |
| 2024-12-02 | 234.05 |
| 2024-11-29 | 230.28 |
| 2024-11-28 | 230.28 |
| 2024-11-27 | 240.82 |
| 2024-11-26 | 232.54 |
| 2024-11-25 | 240.06 |
| 2024-11-22 | 239.31 |
| 2024-11-21 | 246.84 |
| 2024-11-20 | 252.85 |
| 2024-11-19 | 255.86 |
| 2024-11-18 | 257.37 |
| 2024-11-15 | 258.12 |
| 2024-11-14 | 258.87 |
| 2024-11-13 | 283.70 |
| 2024-11-12 | 280.69 |
| 2024-11-11 | 274.67 |
| 2024-11-08 | 294.23 |
| 2024-11-07 | 273.92 |
| 2024-11-06 | 267.15 |
| 2024-11-05 | 286.71 |
| 2024-11-04 | 278.43 |
| 2024-11-01 | 261.88 |
| 2024-10-31 | 270.16 |
| 2024-10-30 | 264.89 |
| 2024-10-29 | 283.70 |
| 2024-10-28 | 281.44 |
| 2024-10-25 | 282.20 |
| 2024-10-24 | 270.16 |
| 2024-10-23 | 278.43 |
| 2024-10-22 | 287.46 |
| 2024-10-21 | 283.70 |
| 2024-10-18 | 298.00 |
| 2024-10-17 | 279.19 |
| 2024-10-16 | 288.97 |
| 2024-10-15 | 283.70 |
| 2024-10-14 | 305.52 |
| 2024-10-10 | 335.61 |
| 2024-10-09 | 325.83 |
| 2024-10-08 | 340.13 |
| 2024-10-07 | 423.64 |
| 2024-10-04 | 424.39 |
| 2024-10-03 | 395.05 |
| 2024-10-02 | 413.11 |
| 2024-09-30 | 336.37 |
| 2024-09-27 | 337.87 |
| 2024-09-26 | 313.04 |
| 2024-09-25 | 266.40 |
| 2024-09-24 | 268.65 |
| 2024-09-23 | 249.09 |
| 2024-09-20 | 243.07 |
| 2024-09-19 | 240.06 |
| 2024-09-17 | 197.03 |
| 2024-09-16 | 203.20 |
| 2024-09-13 | 211.47 |
| 2024-09-12 | 208.47 |
| 2024-09-11 | 223.51 |
| 2024-09-10 | 206.21 |
| 2024-09-09 | 206.96 |
| 2024-09-05 | 219.75 |
| 2024-09-04 | 218.25 |
| 2024-09-03 | 224.26 |
| 2024-09-02 | 210.72 |
| 2024-08-30 | 203.95 |
| 2024-08-29 | 189.81 |
| 2024-08-28 | 187.40 |
| 2024-08-27 | 200.04 |
| 2024-08-26 | 209.22 |
| 2024-08-23 | 206.96 |
| 2024-08-22 | 196.73 |
| 2024-08-21 | 194.32 |
| 2024-08-20 | 197.33 |
| 2024-08-19 | 211.47 |
| 2024-08-16 | 212.23 |
| 2024-08-15 | 215.99 |
| 2024-08-14 | 222.76 |
| 2024-08-13 | 237.81 |
| 2024-08-12 | 245.33 |
| 2024-08-09 | 244.58 |
| 2024-08-08 | 245.33 |
| 2024-08-07 | 248.34 |
| 2024-08-06 | 246.08 |
| 2024-08-05 | 244.58 |
| 2024-08-02 | 254.36 |
| 2024-08-01 | 270.16 |
| 2024-07-31 | 279.94 |
| 2024-07-30 | 246.08 |
| 2024-07-29 | 261.88 |
| 2024-07-26 | 289.72 |
| 2024-07-25 | 267.15 |
| 2024-07-24 | 241.57 |
| 2024-07-23 | 239.31 |
| 2024-07-22 | 256.62 |
| 2024-07-19 | 243.07 |
| 2024-07-18 | 249.84 |
| 2024-07-17 | 247.59 |
| 2024-07-16 | 254.36 |
| 2024-07-15 | 253.61 |
| 2024-07-12 | 271.66 |
| 2024-07-11 | 264.89 |
| 2024-07-10 | 240.82 |
| 2024-07-09 | 249.84 |
| 2024-07-08 | 252.10 |
| 2024-07-05 | 259.63 |
| 2024-07-04 | 264.14 |
| 2024-07-03 | 275.42 |
| 2024-07-02 | 273.17 |
| 2024-06-28 | 286.71 |
| 2024-06-27 | 307.22 |
| 2024-06-26 | 354.23 |
| 2024-06-25 | 378.10 |
| 2024-06-24 | 367.25 |
| 2024-06-21 | 364.36 |
| 2024-06-20 | 367.25 |
| 2024-06-19 | 376.66 |
| 2024-06-18 | 375.93 |
| 2024-06-17 | 373.76 |
| 2024-06-14 | 386.78 |
| 2024-06-13 | 381.72 |
| 2024-06-12 | 401.25 |
| 2024-06-11 | 382.44 |
| 2024-06-07 | 376.66 |
| 2024-06-06 | 391.85 |
| 2024-06-05 | 394.74 |
| 2024-06-04 | 421.50 |
| 2024-06-03 | 420.78 |
| 2024-05-31 | 413.54 |
| 2024-05-30 | 420.05 |
| 2024-05-29 | 422.22 |
| 2024-05-28 | 435.97 |
| 2024-05-27 | 448.26 |
| 2024-05-24 | 412.10 |
| 2024-05-23 | 407.76 |
| 2024-05-22 | 407.03 |
| 2024-05-21 | 422.22 |
| 2024-05-20 | 422.22 |
| 2024-05-17 | 433.80 |
| 2024-05-16 | 459.11 |
| 2024-05-14 | 443.92 |
| 2024-05-13 | 438.14 |
| 2024-05-10 | 430.90 |
| 2024-05-09 | 425.84 |
| 2024-05-08 | 411.37 |
| 2024-05-07 | 413.54 |
| 2024-05-06 | 410.65 |
| 2024-05-03 | 388.95 |
| 2024-05-02 | 374.49 |
| 2024-04-30 | 378.10 |
| 2024-04-29 | 345.55 |
| 2024-04-26 | 347.72 |
| 2024-04-25 | 331.09 |
| 2024-04-24 | 313.73 |
| 2024-04-23 | 323.86 |
| 2024-04-22 | 325.30 |
| 2024-04-19 | 336.87 |
| 2024-04-18 | 335.43 |
| 2024-04-17 | 315.18 |
| 2024-04-16 | 322.41 |
| 2024-04-15 | 329.64 |
| 2024-04-12 | 323.13 |
| 2024-04-11 | 302.88 |
| 2024-04-10 | 303.60 |
| 2024-04-09 | 306.50 |
| 2024-04-08 | 298.54 |
| 2024-04-05 | 299.99 |
| 2024-04-03 | 276.12 |
| 2024-04-02 | 271.05 |
| 2024-03-28 | 252.25 |
| 2024-03-27 | 233.44 |
| 2024-03-26 | 221.15 |
| 2024-03-25 | 228.38 |
| 2024-03-22 | 221.15 |
| 2024-03-21 | 221.15 |
| 2024-03-20 | 224.76 |
| 2024-03-19 | 221.87 |
| 2024-03-18 | 227.66 |
| 2024-03-15 | 241.40 |
| 2024-03-14 | 247.19 |
| 2024-03-13 | 238.51 |
| 2024-03-12 | 252.25 |
| 2024-03-11 | 255.86 |
| 2024-03-08 | 257.31 |
| 2024-03-07 | 266.71 |
| 2024-03-06 | 265.99 |
| 2024-03-05 | 255.86 |
| 2024-03-04 | 272.50 |
| 2024-03-01 | 258.03 |
| 2024-02-29 | 258.76 |
| 2024-02-28 | 254.42 |
| 2024-02-27 | 256.59 |
| 2024-02-26 | 235.61 |
| 2024-02-23 | 218.25 |
| 2024-02-22 | 218.98 |
| 2024-02-21 | 202.34 |
| 2024-02-20 | 200.89 |
| 2024-02-19 | 185.27 |
| 2024-02-16 | 192.21 |
| 2024-02-15 | 183.53 |
| 2024-02-14 | 183.82 |
| 2024-02-09 | 189.32 |
| 2024-02-08 | 189.32 |
| 2024-02-07 | 194.38 |
| 2024-02-06 | 197.28 |
| 2024-02-05 | 183.53 |
| 2024-02-02 | 181.22 |
| 2024-02-01 | 173.99 |
| 2024-01-31 | 171.96 |
| 2024-01-30 | 175.72 |
| 2024-01-29 | 184.69 |
| 2024-01-26 | 182.09 |
| 2024-01-25 | 184.98 |
| 2024-01-24 | 184.98 |
| 2024-01-23 | 166.75 |
| 2024-01-22 | 166.75 |
| 2024-01-19 | 167.33 |
| 2024-01-18 | 176.30 |
| 2024-01-17 | 181.22 |
| 2024-01-16 | 191.49 |
| 2024-01-15 | 190.04 |
| 2024-01-12 | 179.77 |
| 2024-01-11 | 172.54 |
| 2024-01-10 | 181.80 |
| 2024-01-09 | 176.30 |
| 2024-01-08 | 154.60 |
| 2024-01-05 | 158.94 |
| 2024-01-04 | 156.92 |
| 2024-01-03 | 143.32 |
| 2024-01-02 | 145.34 |
| 2023-12-29 | 143.90 |
| 2023-12-28 | 148.82 |
| 2023-12-27 | 145.05 |
| 2023-12-22 | 136.95 |
| 2023-12-21 | 146.50 |
| 2023-12-20 | 142.16 |
| 2023-12-19 | 144.48 |
| 2023-12-18 | 143.32 |
| 2023-12-15 | 149.97 |
| 2023-12-14 | 142.16 |
| 2023-12-13 | 143.61 |
| 2023-12-12 | 146.50 |
| 2023-12-11 | 143.03 |
| 2023-12-08 | 149.39 |
| 2023-12-07 | 158.94 |
| 2023-12-06 | 167.33 |
| 2023-12-05 | 160.39 |
| 2023-12-04 | 167.04 |
| 2023-12-01 | 173.12 |
| 2023-11-30 | 178.33 |
| 2023-11-29 | 183.82 |
| 2023-11-28 | 192.21 |
| 2023-11-27 | 198.00 |
| 2023-11-24 | 199.45 |
| 2023-11-23 | 199.45 |
| 2023-11-22 | 201.62 |
| 2023-11-21 | 200.17 |
| 2023-11-20 | 199.45 |
| 2023-11-17 | 200.17 |
| 2023-11-16 | 200.17 |
| 2023-11-15 | 202.34 |
| 2023-11-14 | 198.00 |
| 2023-11-13 | 203.06 |
| 2023-11-10 | 203.79 |
| 2023-11-09 | 195.11 |
| 2023-11-08 | 192.94 |
| 2023-11-07 | 195.83 |
| 2023-11-06 | 199.45 |
| 2023-11-03 | 208.13 |
| 2023-11-02 | 209.57 |
| 2023-11-01 | 213.19 |
| 2023-10-31 | 211.02 |
| 2023-10-30 | 218.25 |
| 2023-10-27 | 220.42 |
| 2023-10-26 | 205.96 |
| 2023-10-25 | 203.06 |
| 2023-10-24 | 212.47 |
| 2023-10-20 | 213.91 |
| 2023-10-19 | 216.08 |
| 2023-10-18 | 216.81 |
| 2023-10-17 | 211.74 |
| 2023-10-16 | 203.79 |
| 2023-10-13 | 213.91 |
| 2023-10-12 | 211.02 |
| 2023-10-11 | 176.01 |
| 2023-10-10 | 177.17 |
| 2023-10-09 | 176.88 |
| 2023-10-06 | 180.06 |
| 2023-10-05 | 184.98 |
| 2023-10-04 | 181.80 |
| 2023-10-03 | 185.56 |
| 2023-09-29 | 190.04 |
| 2023-09-28 | 189.32 |
| 2023-09-27 | 173.70 |
| 2023-09-26 | 183.82 |
| 2023-09-25 | 178.91 |
| 2023-09-22 | 182.09 |
| 2023-09-21 | 192.94 |
| 2023-09-20 | 182.67 |
| 2023-09-19 | 173.12 |
| 2023-09-18 | 155.47 |
| 2023-09-15 | 158.94 |
| 2023-09-14 | 163.28 |
| 2023-09-13 | 167.62 |
| 2023-09-12 | 180.06 |
| 2023-09-11 | 183.53 |
| 2023-09-07 | 176.30 |
| 2023-09-06 | 180.64 |
| 2023-09-05 | 187.01 |
| 2023-09-04 | 198.72 |
| 2023-08-31 | 199.45 |
| 2023-08-30 | 201.62 |
| 2023-08-29 | 196.55 |
| 2023-08-28 | 177.17 |
| 2023-08-25 | 177.75 |
| 2023-08-24 | 183.82 |
| 2023-08-23 | 175.14 |
| 2023-08-22 | 180.93 |
| 2023-08-21 | 179.19 |
| 2023-08-18 | 185.85 |
| 2023-08-17 | 190.77 |
| 2023-08-16 | 177.46 |
| 2023-08-15 | 182.67 |
| 2023-08-14 | 186.72 |
| 2023-08-11 | 188.74 |
| 2023-08-10 | 203.79 |
| 2023-08-09 | 205.23 |
| 2023-08-08 | 205.23 |
| 2023-08-07 | 200.17 |
| 2023-08-04 | 203.79 |
| 2023-08-03 | 208.85 |
| 2023-08-02 | 206.68 |
| 2023-08-01 | 206.68 |
| 2023-07-31 | 190.77 |
| 2023-07-28 | 198.72 |
| 2023-07-27 | 206.68 |
| 2023-07-26 | 200.89 |
| 2023-07-25 | 197.28 |
| 2023-07-24 | 179.77 |
| 2023-07-21 | 180.06 |
| 2023-07-20 | 187.30 |
| 2023-07-19 | 191.49 |
| 2023-07-18 | 182.09 |
| 2023-07-14 | 167.04 |
| 2023-07-13 | 168.78 |
| 2023-07-12 | 169.07 |
| 2023-07-11 | 165.02 |
| 2023-07-10 | 155.18 |
| 2023-07-07 | 160.60 |
| 2023-07-06 | 162.51 |
| 2023-07-05 | 166.59 |
| 2023-07-04 | 171.77 |
| 2023-07-03 | 174.35 |
| 2023-06-30 | 173.67 |
| 2023-06-29 | 168.23 |
| 2023-06-28 | 172.99 |
| 2023-06-27 | 145.90 |
| 2023-06-26 | 142.36 |
| 2023-06-23 | 140.18 |
| 2023-06-21 | 147.80 |
| 2023-06-20 | 151.61 |
| 2023-06-19 | 147.80 |
| 2023-06-16 | 148.62 |
| 2023-06-15 | 148.35 |
| 2023-06-14 | 142.36 |
| 2023-06-13 | 146.71 |
| 2023-06-12 | 145.08 |
| 2023-06-09 | 139.63 |
| 2023-06-08 | 143.45 |
| 2023-06-07 | 142.36 |
| 2023-06-06 | 133.37 |
| 2023-06-05 | 132.83 |
| 2023-06-02 | 127.65 |
| 2023-06-01 | 113.76 |
| 2023-05-31 | 110.77 |
| 2023-05-30 | 116.21 |
| 2023-05-29 | 114.85 |
| 2023-05-25 | 122.21 |
| 2023-05-24 | 122.75 |
| 2023-05-23 | 124.38 |
| 2023-05-22 | 127.92 |
| 2023-05-19 | 128.74 |
| 2023-05-18 | 120.30 |
| 2023-05-17 | 116.21 |
| 2023-05-16 | 127.38 |
| 2023-05-15 | 131.46 |
| 2023-05-12 | 129.83 |
| 2023-05-11 | 131.46 |
| 2023-05-10 | 139.36 |
| 2023-05-09 | 139.36 |
| 2023-05-08 | 133.64 |
| 2023-05-05 | 131.74 |
| 2023-05-04 | 148.07 |
| 2023-05-03 | 148.35 |
| 2023-05-02 | 150.25 |
| 2023-04-28 | 146.44 |
| 2023-04-27 | 142.36 |
| 2023-04-26 | 143.45 |
| 2023-04-25 | 148.07 |
| 2023-04-24 | 145.62 |
| 2023-04-21 | 143.72 |
| 2023-04-20 | 145.08 |
| 2023-04-19 | 136.09 |
| 2023-04-18 | 134.73 |
| 2023-04-17 | 128.74 |
| 2023-04-14 | 86.26 |
| 2023-04-13 | 89.26 |
| 2023-04-12 | 87.89 |
| 2023-04-11 | 87.62 |
| 2023-04-06 | 85.17 |
| 2023-04-04 | 85.72 |
| 2023-04-03 | 85.17 |
| 2023-03-31 | 84.90 |
| 2023-03-30 | 75.10 |
| 2023-03-29 | 70.19 |
| 2023-03-28 | 69.92 |
| 2023-03-27 | 67.74 |
| 2023-03-24 | 66.11 |
| 2023-03-23 | 65.84 |
| 2023-03-22 | 64.75 |
| 2023-03-21 | 64.75 |
| 2023-03-20 | 56.85 |
| 2023-03-17 | 59.57 |
| 2023-03-16 | 62.02 |
| 2023-03-15 | 57.12 |
| 2023-03-14 | 47.32 |
| 2023-03-13 | 46.50 |
| 2023-03-10 | 47.05 |
| 2023-03-09 | 50.86 |
| 2023-03-08 | 54.40 |
| 2023-03-07 | 55.76 |
| 2023-03-06 | 60.66 |
| 2023-03-03 | 63.11 |
| 2023-03-02 | 60.94 |
| 2023-03-01 | 57.94 |
| 2023-02-28 | 60.39 |
| 2023-02-27 | 62.30 |
| 2023-02-24 | 63.66 |
| 2023-02-23 | 65.02 |
| 2023-02-22 | 67.47 |
| 2023-02-21 | 59.57 |
| 2023-02-20 | 63.93 |
| 2023-02-17 | 54.67 |
| 2023-02-16 | 55.49 |
| 2023-02-15 | 54.40 |
| 2023-02-14 | 52.77 |
| 2023-02-13 | 57.12 |
| 2023-02-10 | 50.04 |
| 2023-02-09 | 54.67 |
| 2023-02-08 | 49.77 |
| 2023-02-07 | 51.40 |
| 2023-02-06 | 49.77 |
| 2023-02-03 | 52.77 |
| 2023-02-02 | 52.77 |
| 2023-02-01 | 55.22 |
| 2023-01-31 | 51.13 |
| 2023-01-30 | 55.22 |
| 2023-01-27 | 53.86 |
| 2023-01-26 | 55.22 |
| 2023-01-20 | 53.86 |
| 2023-01-19 | 51.68 |
| 2023-01-18 | 52.77 |
| 2023-01-17 | 52.77 |
| 2023-01-16 | 53.86 |
| 2023-01-13 | 48.68 |
| 2023-01-12 | 49.50 |
| 2023-01-11 | 47.59 |
| 2023-01-10 | 50.86 |
| 2023-01-09 | 49.77 |
| 2023-01-06 | 48.41 |
| 2023-01-05 | 41.60 |
| 2023-01-04 | 38.33 |
| 2023-01-03 | 37.24 |
| 2022-12-30 | 17.23 |
| 2022-12-29 | 16.00 |
| 2022-12-28 | 19.82 |
| 2022-12-23 | 19.00 |
| 2022-12-22 | 18.73 |
| 2022-12-21 | 14.51 |
| 2022-12-20 | 12.19 |
| 2022-12-19 | 15.05 |
| 2022-12-16 | 17.91 |
| 2022-12-15 | 16.82 |
| 2022-12-14 | 15.46 |
| 2022-12-13 | 13.42 |
| 2022-12-12 | 14.37 |
| 2022-12-09 | 13.01 |
| 2022-12-08 | 11.51 |
| 2022-12-07 | 12.19 |
| 2022-12-06 | 14.37 |
| 2022-12-05 | 14.37 |
| 2022-12-02 | 10.29 |
| 2022-12-01 | 11.24 |
| 2022-11-30 | 9.33 |
| 2022-11-29 | 10.42 |
| 2022-11-28 | 4.57 |
| 2022-11-25 | 5.38 |
| 2022-11-24 | 5.38 |
| 2022-11-23 | -0.33 |
| 2022-11-22 | 7.29 |
| 2022-11-21 | 9.06 |
| 2022-11-18 | 7.56 |
| 2022-11-17 | 7.97 |
| 2022-11-16 | 9.74 |
| 2022-11-15 | 11.92 |
| 2022-11-14 | 5.25 |
| 2022-11-11 | 2.52 |
| 2022-11-10 | -3.06 |
| 2022-11-09 | -1.29 |
| 2022-11-08 | -1.70 |
| 2022-11-07 | -0.33 |
| 2022-11-04 | -1.97 |
| 2022-11-03 | -4.69 |
| 2022-11-02 | -5.51 |
| 2022-11-01 | -9.59 |
| 2022-10-31 | -11.50 |
| 2022-10-28 | -12.59 |
| 2022-10-27 | -12.45 |
| 2022-10-26 | -13.81 |
| 2022-10-25 | -15.72 |
| 2022-10-24 | -13.68 |
| 2022-10-21 | -9.59 |
| 2022-10-20 | -10.68 |
| 2022-10-19 | -4.56 |
| 2022-10-18 | -2.24 |
| 2022-10-17 | -5.64 |
| 2022-10-14 | -10.00 |
| 2022-10-13 | -12.32 |
| 2022-10-12 | -11.77 |
| 2022-10-11 | -10.68 |
| 2022-10-10 | -11.36 |
| 2022-10-07 | -6.05 |
| 2022-10-06 | -3.33 |
| 2022-10-05 | -2.79 |
| 2022-10-03 | -6.19 |
| 2022-09-30 | -2.92 |
| 2022-09-29 | -4.42 |
| 2022-09-28 | -1.29 |
| 2022-09-27 | 3.48 |
| 2022-09-26 | 1.16 |
| 2022-09-23 | 0.75 |
| 2022-09-22 | 2.12 |
| 2022-09-21 | 4.16 |
| 2022-09-20 | 7.43 |
| 2022-09-19 | 9.20 |
| 2022-09-16 | 9.60 |
| 2022-09-15 | 13.28 |
| 2022-09-14 | 12.19 |
| 2022-09-13 | 13.96 |
| 2022-09-09 | 12.19 |
| 2022-09-08 | 7.56 |
| 2022-09-07 | 10.42 |
| 2022-09-06 | 11.78 |
| 2022-09-05 | 12.33 |
| 2022-09-02 | 16.00 |
| 2022-09-01 | 21.45 |
| 2022-08-31 | 15.73 |
| 2022-08-30 | 24.45 |
| 2022-08-29 | 27.99 |
| 2022-08-26 | 27.58 |
| 2022-08-25 | 30.03 |
| 2022-08-24 | 25.40 |
| 2022-08-23 | 30.03 |
| 2022-08-22 | 33.02 |
| 2022-08-19 | 31.39 |
| 2022-08-18 | 33.98 |
| 2022-08-17 | 32.07 |
| 2022-08-16 | 30.16 |
| 2022-08-15 | 27.99 |
| 2022-08-12 | 29.76 |
| 2022-08-11 | 27.99 |
| 2022-08-10 | 17.09 |
| 2022-08-09 | 21.59 |
| 2022-08-08 | 20.50 |
| 2022-08-05 | 20.50 |
| 2022-08-04 | 22.54 |
| 2022-08-03 | 21.31 |
| 2022-08-02 | 22.95 |
| 2022-08-01 | 23.63 |
| 2022-07-29 | 23.36 |
| 2022-07-28 | 28.94 |
| 2022-07-27 | 23.08 |
| 2022-07-26 | 25.53 |
| 2022-07-25 | 17.09 |
| 2022-07-22 | 16.41 |
| 2022-07-21 | 18.45 |
| 2022-07-20 | 19.14 |
| 2022-07-19 | 18.18 |
| 2022-07-18 | 18.59 |
| 2022-07-15 | 16.41 |
| 2022-07-14 | 20.09 |
| 2022-07-13 | 23.22 |
| 2022-07-12 | 28.12 |
| 2022-07-11 | 28.26 |
| 2022-07-08 | 16.68 |
| 2022-07-07 | 17.23 |
| 2022-07-06 | 19.54 |
| 2022-07-05 | 14.78 |
| 2022-07-04 | 18.18 |
| 2022-06-30 | 20.63 |
| 2022-06-29 | 15.86 |
| 2022-06-28 | 16.39 |
| 2022-06-27 | 10.30 |
| 2022-06-24 | 12.29 |
| 2022-06-23 | 4.48 |
| 2022-06-22 | 2.50 |
| 2022-06-21 | 5.41 |
| 2022-06-20 | 4.62 |
| 2022-06-17 | -0.54 |
| 2022-06-16 | -0.41 |
| 2022-06-15 | 1.31 |
| 2022-06-14 | -0.28 |
| 2022-06-13 | -0.81 |
| 2022-06-10 | 0.38 |
| 2022-06-09 | 1.31 |
| 2022-06-08 | 3.03 |
| 2022-06-07 | 3.56 |
| 2022-06-06 | 5.41 |
| 2022-06-02 | 6.20 |
| 2022-06-01 | 6.73 |
| 2022-05-31 | 7.92 |
| 2022-05-30 | 5.15 |
| 2022-05-27 | 3.03 |
| 2022-05-26 | 1.31 |
| 2022-05-25 | 1.18 |
| 2022-05-24 | 2.24 |
| 2022-05-23 | 5.81 |
| 2022-05-20 | 7.39 |
| 2022-05-19 | 1.31 |
| 2022-05-18 | 0.91 |
| 2022-05-17 | 0.52 |
| 2022-05-16 | 0.38 |
| 2022-05-13 | -1.60 |
| 2022-05-12 | -4.11 |
| 2022-05-11 | -0.41 |
| 2022-05-10 | 1.05 |
| 2022-05-06 | 1.05 |
| 2022-05-05 | 4.35 |
| 2022-05-04 | 2.90 |
| 2022-05-03 | 5.54 |
| 2022-04-29 | 2.24 |
| 2022-04-28 | 1.44 |
| 2022-04-27 | -0.14 |
| 2022-04-26 | 1.57 |
| 2022-04-25 | -0.94 |
| 2022-04-22 | 3.69 |
| 2022-04-21 | 3.96 |
| 2022-04-20 | 8.06 |
| 2022-04-19 | 7.39 |
| 2022-04-14 | 10.04 |
| 2022-04-13 | 0.78 |
| 2022-04-12 | 1.97 |
| 2022-04-11 | -3.98 |
| 2022-04-08 | -3.45 |
| 2022-04-07 | -2.13 |
| 2022-04-06 | -0.28 |
| 2022-04-04 | -2.79 |
| 2022-04-01 | -2.66 |
| 2022-03-31 | -1.33 |
| 2022-03-30 | 3.03 |
| 2022-03-29 | -0.01 |
| 2022-03-28 | 0.65 |
| 2022-03-25 | 1.84 |
| 2022-03-24 | 4.75 |
| 2022-03-23 | 4.22 |
| 2022-03-22 | 4.75 |
| 2022-03-21 | 4.09 |
| 2022-03-18 | 3.82 |
| 2022-03-17 | 0.25 |
| 2022-03-16 | -4.91 |
| 2022-03-15 | -10.06 |
| 2022-03-14 | -5.57 |
| 2022-03-11 | 1.18 |
| 2022-03-10 | 4.35 |
| 2022-03-09 | 1.44 |
| 2022-03-08 | 3.29 |
| 2022-03-07 | 8.58 |
| 2022-03-04 | 12.42 |
| 2022-03-03 | 13.88 |
| 2022-03-02 | 15.59 |
| 2022-03-01 | 18.77 |
| 2022-02-28 | 15.73 |
| 2022-02-25 | 17.71 |
| 2022-02-24 | 17.71 |
| 2022-02-23 | 24.06 |
| 2022-02-22 | 23.00 |
| 2022-02-21 | 27.10 |
| 2022-02-18 | 27.10 |
| 2022-02-17 | 28.69 |
| 2022-02-16 | 31.33 |
| 2022-02-15 | 29.08 |
| 2022-02-14 | 28.42 |
| 2022-02-11 | 30.01 |
| 2022-02-10 | 32.13 |
| 2022-02-09 | 35.17 |
| 2022-02-08 | 37.02 |
| 2022-02-07 | 38.34 |
| 2022-02-04 | 38.61 |
| 2022-01-31 | 34.90 |
| 2022-01-28 | 31.60 |
| 2022-01-27 | 34.90 |
| 2022-01-26 | 41.52 |
| 2022-01-25 | 42.84 |
| 2022-01-24 | 44.43 |
| 2022-01-21 | 45.49 |
| 2022-01-20 | 43.90 |
| 2022-01-19 | 46.81 |
| 2022-01-18 | 39.67 |
| 2022-01-17 | 36.76 |
| 2022-01-14 | 36.49 |
| 2022-01-13 | 35.17 |
| 2022-01-12 | 38.61 |
| 2022-01-11 | 36.23 |
| 2022-01-10 | 43.10 |
| 2022-01-07 | 41.25 |
| 2022-01-06 | 36.23 |
| 2022-01-05 | 36.76 |
| 2022-01-04 | 24.19 |
| 2022-01-03 | 19.03 |
| 2021-12-31 | 22.34 |
| 2021-12-30 | 20.49 |
| 2021-12-29 | 17.45 |
| 2021-12-28 | 24.32 |
| 2021-12-24 | 15.20 |
| 2021-12-23 | 17.05 |
| 2021-12-22 | 9.78 |
| 2021-12-21 | 8.72 |
| 2021-12-20 | 8.45 |
| 2021-12-17 | 10.17 |
| 2021-12-16 | 14.01 |
| 2021-12-15 | 12.16 |
| 2021-12-14 | 16.39 |
| 2021-12-13 | 19.56 |
| 2021-12-10 | 23.53 |
| 2021-12-09 | 26.97 |
| 2021-12-08 | 16.39 |
| 2021-12-07 | 15.99 |
| 2021-12-06 | 8.85 |
| 2021-12-03 | 2.90 |
| 2021-12-02 | 8.45 |
| 2021-12-01 | 3.16 |
| 2021-11-30 | -0.54 |
| 2021-11-29 | 4.09 |
| 2021-11-26 | 6.47 |
| 2021-11-25 | 7.92 |
| 2021-11-24 | 7.39 |
| 2021-11-23 | 7.92 |
| 2021-11-22 | 8.19 |
| 2021-11-19 | 8.45 |
| 2021-11-18 | 8.45 |
| 2021-11-17 | 9.51 |
| 2021-11-16 | 10.17 |
| 2021-11-15 | 13.21 |
| 2021-11-12 | 13.48 |
| 2021-11-11 | 15.07 |
| 2021-11-10 | 13.21 |
| 2021-11-09 | 10.97 |
| 2021-11-08 | 9.91 |
| 2021-11-05 | 8.72 |
| 2021-11-04 | 7.79 |
| 2021-11-03 | 7.92 |
| 2021-11-02 | 7.79 |
| 2021-11-01 | 12.68 |
| 2021-10-29 | 10.70 |
| 2021-10-28 | 11.89 |
| 2021-10-27 | 10.83 |
| 2021-10-26 | 14.27 |
| 2021-10-25 | 15.59 |
| 2021-10-22 | 18.37 |
| 2021-10-21 | 13.74 |
| 2021-10-20 | 13.74 |
| 2021-10-19 | 8.32 |
| 2021-10-18 | 8.58 |
| 2021-10-15 | 9.11 |
| 2021-10-12 | 6.07 |
| 2021-10-11 | 9.78 |
| 2021-10-08 | 12.29 |
| 2021-10-07 | 8.19 |
| 2021-10-06 | 7.79 |
| 2021-10-05 | 8.45 |
| 2021-10-04 | 7.79 |
| 2021-09-30 | 11.63 |
| 2021-09-29 | 10.30 |
| 2021-09-28 | 12.02 |
| 2021-09-27 | 11.10 |
| 2021-09-24 | 12.16 |
| 2021-09-23 | 14.01 |
| 2021-09-21 | 13.88 |
| 2021-09-20 | 10.04 |
| 2021-09-17 | 14.40 |
| 2021-09-16 | 15.86 |
| 2021-09-15 | 19.83 |
| 2021-09-14 | 23.13 |
| 2021-09-13 | 28.16 |
| 2021-09-10 | 30.01 |
| 2021-09-09 | 30.67 |
| 2021-09-08 | 31.47 |
| 2021-09-07 | 37.55 |
| 2021-09-06 | 38.61 |
| 2021-09-03 | 26.44 |
| 2021-09-02 | 29.35 |
| 2021-09-01 | 22.21 |
| 2021-08-31 | 20.75 |
| 2021-08-30 | 20.75 |
| 2021-08-27 | 20.36 |
| 2021-08-26 | 20.09 |
| 2021-08-25 | 22.47 |
| 2021-08-24 | 22.74 |
| 2021-08-23 | 21.94 |
| 2021-08-20 | 20.88 |
| 2021-08-19 | 24.06 |
| 2021-08-18 | 25.65 |
| 2021-08-17 | 25.38 |
| 2021-08-16 | 28.03 |
| 2021-08-13 | 29.88 |
| 2021-08-12 | 30.28 |
| 2021-08-11 | 33.32 |
| 2021-08-10 | 32.79 |
| 2021-08-09 | 30.41 |
| 2021-08-06 | 27.23 |
| 2021-08-05 | 26.97 |
| 2021-08-04 | 26.57 |
| 2021-08-03 | 22.21 |
| 2021-08-02 | 26.18 |
| 2021-07-30 | 19.56 |
| 2021-07-29 | 17.31 |
| 2021-07-28 | 19.56 |
| 2021-07-27 | 15.73 |
| 2021-07-26 | 24.06 |
| 2021-07-23 | 30.01 |
| 2021-07-22 | 31.99 |
| 2021-07-21 | 31.86 |
| 2021-07-20 | 31.20 |
| 2021-07-19 | 32.26 |
| 2021-07-16 | 34.90 |
| 2021-07-15 | 36.49 |
| 2021-07-14 | 35.70 |
| 2021-07-13 | 36.76 |
| 2021-07-12 | 34.11 |
| 2021-07-09 | 31.99 |
| 2021-07-08 | 33.32 |
| 2021-07-07 | 33.85 |
| 2021-07-06 | 31.07 |
| 2021-07-05 | 33.05 |
| 2021-07-02 | 36.23 |
| 2021-06-30 | 41.78 |
| 2021-06-29 | 40.19 |
| 2021-06-28 | 42.10 |
| 2021-06-25 | 42.87 |
| 2021-06-24 | 38.79 |
| 2021-06-23 | 38.79 |
| 2021-06-22 | 40.32 |
| 2021-06-21 | 39.56 |
| 2021-06-18 | 34.21 |
| 2021-06-17 | 33.44 |
| 2021-06-16 | 38.79 |
| 2021-06-15 | 41.34 |
| 2021-06-11 | 41.08 |
| 2021-06-10 | 43.63 |
| 2021-06-09 | 44.65 |
| 2021-06-08 | 45.92 |
| 2021-06-07 | 49.74 |
| 2021-06-04 | 49.23 |
| 2021-06-03 | 48.47 |
| 2021-06-02 | 49.23 |
| 2021-06-01 | 45.92 |
| 2021-05-31 | 50.25 |
| 2021-05-28 | 48.47 |
| 2021-05-27 | 52.29 |
| 2021-05-26 | 53.82 |
| 2021-05-25 | 45.92 |
| 2021-05-24 | 43.63 |
| 2021-05-21 | 47.19 |
| 2021-05-20 | 47.19 |
| 2021-05-18 | 43.37 |
| 2021-05-17 | 45.16 |
| 2021-05-14 | 46.18 |
| 2021-05-13 | 40.83 |
| 2021-05-12 | 47.19 |
| 2021-05-11 | 51.78 |
| 2021-05-10 | 52.80 |
| 2021-05-07 | 57.13 |
| 2021-05-06 | 60.69 |
| 2021-05-05 | 59.42 |
| 2021-05-04 | 62.98 |
| 2021-05-03 | 60.18 |
| 2021-04-30 | 66.80 |
| 2021-04-29 | 70.88 |
| 2021-04-28 | 68.33 |
| 2021-04-27 | 69.61 |
| 2021-04-26 | 69.61 |
| 2021-04-23 | 69.35 |
| 2021-04-22 | 67.57 |
| 2021-04-21 | 72.15 |
| 2021-04-20 | 70.37 |
| 2021-04-19 | 74.19 |
| 2021-04-16 | 78.26 |
| 2021-04-15 | 78.26 |
| 2021-04-14 | 77.50 |
| 2021-04-13 | 76.99 |
| 2021-04-12 | 74.70 |
| 2021-04-09 | 78.26 |
| 2021-04-08 | 84.38 |
| 2021-04-07 | 76.99 |
| 2021-04-01 | 77.75 |
| 2021-03-31 | 65.53 |
| 2021-03-30 | 62.73 |
| 2021-03-29 | 57.13 |
| 2021-03-26 | 64.77 |
| 2021-03-25 | 65.53 |
| 2021-03-24 | 55.34 |
| 2021-03-23 | 64.00 |
| 2021-03-22 | 60.95 |
| 2021-03-19 | 57.13 |
| 2021-03-18 | 62.22 |
| 2021-03-17 | 63.75 |
| 2021-03-16 | 64.77 |
| 2021-03-15 | 56.11 |
| 2021-03-12 | 57.38 |
| 2021-03-11 | 59.16 |
| 2021-03-10 | 52.54 |
| 2021-03-09 | 54.07 |
| 2021-03-08 | 53.05 |
| 2021-03-05 | 61.97 |
| 2021-03-04 | 59.42 |
| 2021-03-03 | 70.37 |
| 2021-03-02 | 71.13 |
| 2021-03-01 | 60.95 |
| 2021-02-26 | 51.27 |
| 2021-02-25 | 59.42 |
| 2021-02-24 | 52.80 |
| 2021-02-23 | 59.42 |
| 2021-02-22 | 58.91 |
| 2021-02-19 | 77.25 |
| 2021-02-18 | 80.81 |
| 2021-02-17 | 93.03 |
| 2021-02-16 | 96.34 |
| 2021-02-11 | 83.87 |
| 2021-02-10 | 81.07 |
| 2021-02-09 | 81.83 |
| 2021-02-08 | 81.07 |
| 2021-02-05 | 78.52 |
| 2021-02-04 | 80.81 |
| 2021-02-03 | 80.56 |
| 2021-02-02 | 83.36 |
| 2021-02-01 | 71.64 |
| 2021-01-29 | 68.59 |
| 2021-01-28 | 74.70 |
| 2021-01-27 | 86.92 |
| 2021-01-26 | 95.58 |
| 2021-01-25 | 97.36 |
| 2021-01-22 | 96.09 |
| 2021-01-21 | 101.95 |
| 2021-01-20 | 107.55 |
| 2021-01-19 | 103.48 |
| 2021-01-18 | 93.29 |
| 2021-01-15 | 71.39 |
| 2021-01-14 | 66.29 |
| 2021-01-13 | 70.88 |
| 2021-01-12 | 72.41 |
| 2021-01-11 | 40.83 |
| 2021-01-08 | 42.87 |
| 2021-01-07 | 44.39 |
| 2021-01-06 | 52.03 |
| 2021-01-05 | 41.85 |
| 2021-01-04 | 47.70 |
| 2020-12-31 | 52.03 |
| 2020-12-30 | 54.07 |
| 2020-12-29 | 50.00 |
| 2020-12-28 | 39.05 |
| 2020-12-24 | 35.99 |
| 2020-12-23 | 38.03 |
| 2020-12-22 | 34.97 |
| 2020-12-21 | 41.85 |
| 2020-12-18 | 41.85 |
| 2020-12-17 | 42.36 |
| 2020-12-16 | 43.37 |
| 2020-12-15 | 42.61 |
| 2020-12-14 | 43.88 |
| 2020-12-11 | 45.67 |
| 2020-12-10 | 48.72 |
| 2020-12-09 | 46.69 |
| 2020-12-08 | 45.92 |
| 2020-12-07 | 46.94 |
| 2020-12-04 | 52.80 |
| 2020-12-03 | 53.82 |
| 2020-12-02 | 58.40 |
| 2020-12-01 | 54.07 |
| 2020-11-30 | 48.72 |
| 2020-11-27 | 54.07 |
| 2020-11-26 | 56.87 |
| 2020-11-25 | 61.71 |
| 2020-11-24 | 66.29 |
| 2020-11-23 | 71.90 |
| 2020-11-20 | 69.86 |
| 2020-11-19 | 71.39 |
| 2020-11-18 | 61.46 |
| 2020-11-17 | 64.26 |
| 2020-11-16 | 56.62 |
| 2020-11-13 | 50.51 |
| 2020-11-12 | 55.09 |
| 2020-11-11 | 48.98 |
| 2020-11-10 | 45.92 |
| 2020-11-09 | 54.58 |
| 2020-11-06 | 50.25 |
| 2020-11-05 | 50.25 |
| 2020-11-04 | 47.70 |
| 2020-11-03 | 43.88 |
| 2020-11-02 | 45.16 |
| 2020-10-30 | 41.08 |
| 2020-10-29 | 39.05 |
| 2020-10-28 | 26.57 |
| 2020-10-27 | 24.15 |
| 2020-10-23 | 26.95 |
| 2020-10-22 | 31.92 |
| 2020-10-21 | 35.74 |
| 2020-10-20 | 34.21 |
| 2020-10-19 | 37.26 |
| 2020-10-16 | 37.01 |
| 2020-10-15 | 35.74 |
| 2020-10-14 | 33.44 |
| 2020-10-12 | 25.80 |
| 2020-10-09 | 22.75 |
| 2020-10-08 | 23.51 |
| 2020-10-07 | 19.31 |
| 2020-10-06 | 23.89 |
| 2020-10-05 | 19.05 |
| 2020-09-30 | 21.60 |
| 2020-09-29 | 19.44 |
| 2020-09-28 | 20.71 |
| 2020-09-25 | 19.31 |
| 2020-09-24 | 20.71 |
| 2020-09-23 | 26.06 |
| 2020-09-22 | 25.17 |
| 2020-09-21 | 27.20 |
| 2020-09-18 | 25.93 |
| 2020-09-17 | 27.33 |
| 2020-09-16 | 30.39 |
| 2020-09-15 | 28.60 |
| 2020-09-14 | 28.60 |
| 2020-09-11 | 25.93 |
| 2020-09-10 | 26.44 |
| 2020-09-09 | 27.33 |
| 2020-09-08 | 31.92 |
| 2020-09-07 | 34.21 |
| 2020-09-04 | 37.01 |
| 2020-09-03 | 39.81 |
| 2020-09-02 | 47.19 |
| 2020-09-01 | 39.81 |
| 2020-08-31 | 32.42 |
| 2020-08-28 | 36.75 |
| 2020-08-27 | 41.34 |
| 2020-08-26 | 40.06 |
| 2020-08-25 | 44.65 |
| 2020-08-24 | 45.92 |
| 2020-08-21 | 43.37 |
| 2020-08-20 | 38.28 |
| 2020-08-19 | 40.06 |
| 2020-08-18 | 40.32 |
| 2020-08-17 | 33.19 |
| 2020-08-14 | 31.15 |
| 2020-08-13 | 25.17 |
| 2020-08-12 | 21.60 |
| 2020-08-11 | 20.84 |
| 2020-08-10 | 20.07 |
| 2020-08-07 | 15.23 |
| 2020-08-06 | 15.62 |
| 2020-08-05 | 17.02 |
| 2020-08-04 | 10.78 |
| 2020-08-03 | 7.72 |
| 2020-07-31 | 7.09 |
| 2020-07-30 | 7.21 |
| 2020-07-29 | 5.43 |
| 2020-07-28 | 0.85 |
| 2020-07-27 | -0.68 |
| 2020-07-24 | 2.63 |
| 2020-07-23 | 7.72 |
| 2020-07-22 | 9.12 |
| 2020-07-21 | 10.65 |
| 2020-07-20 | 11.54 |
| 2020-07-17 | 12.56 |
| 2020-07-16 | 12.43 |
| 2020-07-15 | 14.47 |
| 2020-07-14 | 13.20 |
| 2020-07-13 | 18.93 |
| 2020-07-10 | 18.42 |
| 2020-07-09 | 22.24 |
| 2020-07-08 | 16.00 |
| 2020-07-07 | 15.49 |
| 2020-07-06 | 17.40 |
| 2020-07-03 | 17.02 |
| 2020-07-02 | 13.71 |
| 2020-06-30 | 14.60 |
| 2020-06-29 | 7.06 |
| 2020-06-26 | 10.09 |
| 2020-06-24 | 8.76 |
| 2020-06-23 | 9.97 |
| 2020-06-22 | 9.60 |
| 2020-06-19 | 12.03 |
| 2020-06-18 | 11.90 |
| 2020-06-17 | 12.99 |
| 2020-06-16 | 12.87 |
| 2020-06-15 | 7.91 |
| 2020-06-12 | 13.48 |
| 2020-06-11 | 16.39 |
| 2020-06-10 | 16.99 |
| 2020-06-09 | 15.66 |
| 2020-06-08 | 9.24 |
| 2020-06-05 | 11.78 |
| 2020-06-04 | 11.78 |
| 2020-06-03 | 15.66 |
| 2020-06-02 | 11.66 |
| 2020-06-01 | 12.75 |
| 2020-05-29 | 14.45 |
| 2020-05-28 | -1.66 |
| 2020-05-27 | -3.11 |
| 2020-05-26 | -1.18 |
| 2020-05-25 | -3.36 |
| 2020-05-22 | -6.38 |
| 2020-05-21 | -0.33 |
| 2020-05-20 | 0.40 |
| 2020-05-19 | 0.28 |
| 2020-05-18 | 0.52 |
| 2020-05-15 | -1.30 |
| 2020-05-14 | -8.20 |
| 2020-05-13 | -6.02 |
| 2020-05-12 | -7.47 |
| 2020-05-11 | -5.05 |
| 2020-05-08 | -9.41 |
| 2020-05-07 | -10.02 |
| 2020-05-06 | -10.38 |
| 2020-05-05 | -11.47 |
| 2020-05-04 | -12.68 |
| 2020-04-29 | -9.53 |
| 2020-04-28 | -9.65 |
| 2020-04-27 | -11.35 |
| 2020-04-24 | -11.71 |
| 2020-04-23 | -9.17 |
| 2020-04-22 | -6.99 |
| 2020-04-21 | -8.20 |
| 2020-04-20 | -6.75 |
| 2020-04-17 | -9.05 |
| 2020-04-16 | -9.29 |
| 2020-04-15 | -8.56 |
| 2020-04-14 | -9.77 |
| 2020-04-09 | -14.13 |
| 2020-04-08 | -13.53 |
| 2020-04-07 | -12.80 |
| 2020-04-06 | -16.31 |
| 2020-04-03 | -15.22 |
| 2020-04-02 | -16.68 |
| 2020-04-01 | -18.25 |
| 2020-03-31 | -13.41 |
| 2020-03-30 | -21.28 |
| 2020-03-27 | -17.65 |
| 2020-03-26 | -19.46 |
| 2020-03-25 | -16.19 |
| 2020-03-24 | -22.49 |
| 2020-03-23 | -22.98 |
| 2020-03-20 | -20.31 |
| 2020-03-19 | -23.34 |
| 2020-03-18 | -17.65 |
| 2020-03-17 | -14.62 |
| 2020-03-16 | -9.41 |
| 2020-03-13 | -7.84 |
| 2020-03-12 | -4.45 |
| 2020-03-11 | -1.42 |
| 2020-03-10 | -2.87 |
| 2020-03-09 | -3.11 |
| 2020-03-06 | 0.64 |
| 2020-03-05 | 1.25 |
| 2020-03-04 | -0.21 |
| 2020-03-03 | -0.09 |
| 2020-03-02 | -5.05 |
| 2020-02-28 | -6.87 |
| 2020-02-27 | -4.20 |
| 2020-02-26 | -6.14 |
| 2020-02-25 | -4.81 |
| 2020-02-24 | -3.36 |
| 2020-02-21 | -2.27 |
| 2020-02-20 | 0.40 |
| 2020-02-19 | 1.00 |
| 2020-02-18 | 0.52 |
| 2020-02-17 | 1.73 |
| 2020-02-14 | -0.21 |
| 2020-02-13 | 1.61 |
| 2020-02-12 | 1.73 |
| 2020-02-11 | 1.97 |
| 2020-02-10 | 0.52 |
| 2020-02-07 | 1.25 |
| 2020-02-06 | 2.46 |
| 2020-02-05 | 1.61 |
| 2020-02-04 | -0.21 |
| 2020-02-03 | -2.75 |
| 2020-01-31 | -3.60 |
| 2020-01-30 | -3.60 |
| 2020-01-29 | 1.13 |
| 2020-01-24 | 5.61 |
| 2020-01-23 | 5.24 |
| 2020-01-22 | 9.36 |
| 2020-01-21 | 9.60 |
| 2020-01-20 | 15.66 |
| 2020-01-17 | 16.51 |
| 2020-01-16 | 16.51 |
| 2020-01-15 | 15.05 |
| 2020-01-14 | 14.93 |
| 2020-01-13 | 15.90 |
| 2020-01-10 | 14.93 |
| 2020-01-09 | 12.63 |
| 2020-01-08 | 9.72 |
| 2020-01-07 | 11.42 |
| 2020-01-06 | 12.51 |
| 2020-01-03 | 12.63 |
| 2020-01-02 | 11.66 |
| 2019-12-31 | 3.43 |
| 2019-12-30 | 1.25 |
| 2019-12-27 | 1.61 |
| 2019-12-24 | -5.54 |
| 2019-12-23 | -5.90 |
| 2019-12-20 | -8.32 |
| 2019-12-19 | -5.54 |
| 2019-12-18 | -3.60 |
| 2019-12-17 | -5.54 |
| 2019-12-16 | -5.29 |
| 2019-12-13 | -4.69 |
| 2019-12-12 | -6.99 |
| 2019-12-11 | -6.26 |
| 2019-12-10 | -7.96 |
| 2019-12-09 | -7.96 |
| 2019-12-06 | -8.32 |
| 2019-12-05 | -9.41 |
| 2019-12-04 | -11.71 |
| 2019-12-03 | -9.77 |
| 2019-12-02 | -11.47 |
| 2019-11-29 | -12.08 |
| 2019-11-28 | -12.92 |
| 2019-11-27 | -12.08 |
| 2019-11-26 | -12.68 |
| 2019-11-25 | -11.71 |
| 2019-11-22 | -11.95 |
| 2019-11-21 | -12.32 |
| 2019-11-20 | -11.23 |
| 2019-11-19 | -9.53 |
| 2019-11-18 | -11.59 |
| 2019-11-15 | -11.47 |
| 2019-11-14 | -10.99 |
| 2019-11-13 | -7.84 |
| 2019-11-12 | -4.69 |
| 2019-11-11 | -0.93 |
| 2019-11-08 | 3.18 |
| 2019-11-07 | 1.37 |
| 2019-11-06 | -0.21 |
| 2019-11-05 | -0.69 |
| 2019-11-04 | -1.30 |
| 2019-11-01 | -4.08 |
| 2019-10-31 | -12.20 |
| 2019-10-30 | -11.59 |
| 2019-10-29 | -9.53 |
| 2019-10-28 | -4.93 |
| 2019-10-25 | -8.44 |
| 2019-10-24 | -7.96 |
| 2019-10-23 | -7.84 |
| 2019-10-22 | -6.75 |
| 2019-10-21 | -5.66 |
| 2019-10-18 | -4.45 |
| 2019-10-17 | -5.90 |
| 2019-10-16 | -5.66 |
| 2019-10-15 | -8.44 |
| 2019-10-14 | -8.32 |
| 2019-10-11 | -8.56 |
| 2019-10-10 | -10.02 |
| 2019-10-09 | -9.53 |
| 2019-10-08 | -10.50 |
| 2019-10-04 | -11.35 |
| 2019-10-03 | -11.35 |
| 2019-10-02 | -10.74 |
| 2019-09-30 | -8.81 |
| 2019-09-27 | -7.96 |
| 2019-09-26 | -7.35 |
| 2019-09-25 | -6.02 |
| 2019-09-24 | -6.99 |
| 2019-09-23 | -5.05 |
| 2019-09-20 | -1.66 |
| 2019-09-19 | -1.66 |
| 2019-09-18 | -1.54 |
| 2019-09-17 | -1.78 |
| 2019-09-16 | 0.04 |
| 2019-09-13 | 4.52 |
| 2019-09-12 | 1.25 |
| 2019-09-11 | -0.09 |
| 2019-09-10 | 1.37 |
| 2019-09-09 | -1.05 |
| 2019-09-06 | 0.52 |
| 2019-09-05 | -0.45 |
| 2019-09-04 | -0.81 |
| 2019-09-03 | 0.04 |
| 2019-09-02 | 0.52 |
| 2019-08-30 | -0.45 |
| 2019-08-29 | 0.76 |
| 2019-08-28 | 3.31 |
| 2019-08-27 | 0.52 |
| 2019-08-26 | 1.73 |
| 2019-08-23 | 3.55 |
| 2019-08-22 | -3.48 |
| 2019-08-21 | -2.02 |
| 2019-08-20 | -2.39 |
| 2019-08-19 | -1.18 |
| 2019-08-16 | -2.02 |
| 2019-08-15 | -5.17 |
| 2019-08-14 | -8.20 |
| 2019-08-13 | -7.35 |
| 2019-08-12 | -4.20 |
| 2019-08-09 | -6.75 |
| 2019-08-08 | -3.23 |
| 2019-08-07 | -6.02 |
| 2019-08-06 | -6.50 |
| 2019-08-05 | -5.78 |
| 2019-08-02 | -2.27 |
| 2019-08-01 | 2.46 |
| 2019-07-31 | 4.52 |
| 2019-07-30 | 7.79 |
| 2019-07-29 | 0.76 |
| 2019-07-26 | 1.49 |
| 2019-07-25 | 2.82 |
| 2019-07-24 | 5.85 |
| 2019-07-23 | 6.70 |
| 2019-07-22 | 5.49 |
| 2019-07-19 | 6.58 |
| 2019-07-18 | 6.94 |
| 2019-07-17 | 6.82 |
| 2019-07-16 | 10.09 |
| 2019-07-15 | 12.15 |
| 2019-07-12 | 11.30 |
| 2019-07-11 | 12.03 |
| 2019-07-10 | 10.81 |
| 2019-07-09 | 10.33 |
| 2019-07-08 | 11.66 |
| 2019-07-05 | 14.69 |
| 2019-07-04 | 18.69 |
| 2019-07-03 | 19.90 |
| 2019-07-02 | 16.21 |
| 2019-06-28 | 10.83 |
| 2019-06-27 | 12.00 |
| 2019-06-26 | 8.96 |
| 2019-06-25 | 7.91 |
| 2019-06-24 | 10.25 |
| 2019-06-21 | 15.74 |
| 2019-06-20 | 10.13 |
| 2019-06-19 | 8.61 |
| 2019-06-18 | 5.22 |
| 2019-06-17 | 5.57 |
| 2019-06-14 | 7.68 |
| 2019-06-13 | 11.18 |
| 2019-06-12 | 10.48 |
| 2019-06-11 | 17.61 |
| 2019-06-10 | 14.22 |
| 2019-06-06 | 6.51 |
| 2019-06-05 | 9.43 |
| 2019-06-04 | 7.91 |
| 2019-06-03 | 9.20 |
| 2019-05-31 | 8.49 |
| 2019-05-30 | 10.36 |
| 2019-05-29 | 10.60 |
| 2019-05-28 | 14.92 |
| 2019-05-27 | 9.31 |
| 2019-05-24 | 7.56 |
| 2019-05-23 | 6.86 |
| 2019-05-22 | 15.51 |
| 2019-05-21 | 15.63 |
| 2019-05-20 | 10.36 |
| 2019-05-17 | 20.19 |
| 2019-05-16 | 23.22 |
| 2019-05-15 | 23.93 |
| 2019-05-14 | 23.46 |
| 2019-05-10 | 22.06 |
| 2019-05-09 | 18.55 |
| 2019-05-08 | 23.93 |
| 2019-05-07 | 27.67 |
| 2019-05-06 | 20.89 |
| 2019-05-03 | 24.86 |
| 2019-05-02 | 24.39 |
| 2019-04-30 | 25.33 |
| 2019-04-29 | 23.93 |
| 2019-04-26 | 20.19 |
| 2019-04-25 | 19.48 |
| 2019-04-24 | 27.20 |
| 2019-04-23 | 29.77 |
| 2019-04-18 | 30.47 |
| 2019-04-17 | 30.24 |
| 2019-04-16 | 30.24 |
| 2019-04-15 | 30.47 |
| 2019-04-12 | 34.68 |
| 2019-04-11 | 34.92 |
| 2019-04-10 | 38.89 |
| 2019-04-09 | 38.19 |
| 2019-04-08 | 41.23 |
| 2019-04-04 | 42.63 |
| 2019-04-03 | 45.67 |
| 2019-04-02 | 40.06 |
| 2019-04-01 | 40.29 |
| 2019-03-29 | 29.07 |
| 2019-03-28 | 27.67 |
| 2019-03-27 | 28.60 |
| 2019-03-26 | 29.54 |
| 2019-03-25 | 29.07 |
| 2019-03-22 | 29.77 |
| 2019-03-21 | 26.03 |
| 2019-03-20 | 28.60 |
| 2019-03-19 | 29.77 |
| 2019-03-18 | 28.60 |
| 2019-03-15 | 27.20 |
| 2019-03-14 | 20.65 |
| 2019-03-13 | 24.39 |
| 2019-03-12 | 26.26 |
| 2019-03-11 | 29.77 |
| 2019-03-08 | 25.80 |
| 2019-03-07 | 27.43 |
| 2019-03-06 | 29.54 |
| 2019-03-05 | 5.69 |
| 2019-03-04 | 4.29 |
| 2019-03-01 | 0.66 |
| 2019-02-28 | -4.60 |
| 2019-02-27 | -5.89 |
| 2019-02-26 | 5.22 |
| 2019-02-25 | 5.57 |
| 2019-02-22 | 4.52 |
| 2019-02-21 | 2.18 |
| 2019-02-20 | 3.70 |
| 2019-02-19 | 3.12 |
| 2019-02-18 | 1.60 |
| 2019-02-15 | -2.61 |
| 2019-02-14 | 3.35 |
| 2019-02-13 | 1.36 |
| 2019-02-12 | 1.48 |
| 2019-02-11 | 1.25 |
| 2019-02-08 | 7.56 |
| 2019-02-04 | 4.29 |
| 2019-02-01 | -1.79 |
| 2019-01-31 | -5.89 |
| 2019-01-30 | -5.18 |
| 2019-01-29 | -9.63 |
| 2019-01-28 | -10.09 |
| 2019-01-25 | -16.06 |
| 2019-01-24 | -16.06 |
| 2019-01-23 | -15.59 |
| 2019-01-22 | -15.36 |
| 2019-01-21 | -15.47 |
| 2019-01-18 | -16.41 |
| 2019-01-17 | -23.42 |
| 2019-01-16 | -24.01 |
| 2019-01-15 | -23.31 |
| 2019-01-14 | -25.29 |
| 2019-01-11 | -24.71 |
| 2019-01-10 | -23.54 |
| 2019-01-09 | -22.84 |
| 2019-01-08 | -30.67 |
| 2019-01-07 | -31.02 |
| 2019-01-04 | -32.54 |
| 2019-01-03 | -32.19 |
| 2019-01-02 | -33.48 |
| 2018-12-31 | -32.54 |
| 2018-12-28 | -33.01 |
| 2018-12-27 | -32.78 |
| 2018-12-24 | -33.24 |
| 2018-12-21 | -33.83 |
| 2018-12-20 | -32.07 |
| 2018-12-19 | -31.96 |
| 2018-12-18 | -30.67 |
| 2018-12-17 | -31.02 |
| 2018-12-14 | -31.37 |
| 2018-12-13 | -29.15 |
| 2018-12-12 | -30.55 |
| 2018-12-11 | -31.61 |
| 2018-12-10 | -32.43 |
| 2018-12-07 | -31.96 |
| 2018-12-06 | -31.26 |
| 2018-12-05 | -27.51 |
| 2018-12-04 | -27.05 |
| 2018-12-03 | -27.40 |
| 2018-11-30 | -29.27 |
| 2018-11-29 | -29.27 |
| 2018-11-28 | -30.44 |
| 2018-11-27 | -32.07 |
| 2018-11-26 | -31.72 |
| 2018-11-23 | -31.96 |
| 2018-11-22 | -31.02 |
| 2018-11-21 | -29.27 |
| 2018-11-20 | -29.97 |
| 2018-11-19 | -27.98 |
| 2018-11-16 | -28.45 |
| 2018-11-15 | -30.32 |
| 2018-11-14 | -33.13 |
| 2018-11-13 | -31.49 |
| 2018-11-12 | -32.43 |
| 2018-11-09 | -32.89 |
| 2018-11-08 | -31.14 |
| 2018-11-07 | -29.62 |
| 2018-11-06 | -30.32 |
| 2018-11-05 | -30.09 |
| 2018-11-02 | -29.85 |
| 2018-11-01 | -31.49 |
| 2018-10-31 | -33.83 |
| 2018-10-30 | -32.66 |
| 2018-10-29 | -33.71 |
| 2018-10-26 | -33.71 |
| 2018-10-25 | -28.10 |
| 2018-10-24 | -26.93 |
| 2018-10-23 | -27.05 |
| 2018-10-22 | -26.35 |
| 2018-10-19 | -27.87 |
| 2018-10-18 | -29.27 |
| 2018-10-16 | -25.64 |
| 2018-10-15 | -25.18 |
| 2018-10-12 | -24.12 |
| 2018-10-11 | -25.41 |
| 2018-10-10 | -22.84 |
| 2018-10-09 | -22.60 |
| 2018-10-08 | -22.49 |
| 2018-10-05 | -18.86 |
| 2018-10-04 | -18.63 |
| 2018-10-03 | -19.33 |
| 2018-10-02 | -19.33 |
| 2018-09-28 | -17.11 |
| 2018-09-27 | -18.40 |
| 2018-09-26 | -19.10 |
| 2018-09-24 | -17.23 |
| 2018-09-21 | -16.53 |
| 2018-09-20 | -20.27 |
| 2018-09-19 | -20.38 |
| 2018-09-18 | -21.08 |
| 2018-09-17 | -21.55 |
| 2018-09-14 | -22.02 |
| 2018-09-13 | -24.59 |
| 2018-09-12 | -26.23 |
| 2018-09-11 | -27.28 |
| 2018-09-10 | -26.93 |
| 2018-09-07 | -23.07 |
| 2018-09-06 | -23.19 |
| 2018-09-05 | -22.60 |
| 2018-09-04 | -22.37 |
| 2018-09-03 | -24.12 |
| 2018-08-31 | -25.76 |
| 2018-08-30 | -23.66 |
| 2018-08-29 | -25.29 |
| 2018-08-28 | -24.36 |
| 2018-08-27 | -23.31 |
| 2018-08-24 | -26.35 |
| 2018-08-23 | -25.41 |
| 2018-08-22 | -25.64 |
| 2018-08-21 | -25.76 |
| 2018-08-20 | -28.10 |
| 2018-08-17 | -29.27 |
| 2018-08-16 | -29.74 |
| 2018-08-15 | -27.98 |
| 2018-08-14 | -25.18 |
| 2018-08-13 | -25.76 |
| 2018-08-10 | -23.19 |
| 2018-08-09 | -23.66 |
| 2018-08-08 | -25.64 |
| 2018-08-07 | -23.42 |
| 2018-08-06 | -25.88 |
| 2018-08-03 | -25.88 |
| 2018-08-02 | -23.66 |
| 2018-08-01 | -18.28 |
| 2018-07-31 | -16.41 |
| 2018-07-30 | -14.54 |
| 2018-07-27 | -12.32 |
| 2018-07-26 | -11.97 |
| 2018-07-25 | -11.38 |
| 2018-07-24 | -12.67 |
| 2018-07-23 | -14.42 |
| 2018-07-20 | -13.13 |
| 2018-07-19 | -12.20 |
| 2018-07-18 | -12.67 |
| 2018-07-17 | -11.26 |
| 2018-07-16 | -11.38 |
| 2018-07-13 | -11.50 |
| 2018-07-12 | -11.73 |
| 2018-07-11 | -13.25 |
| 2018-07-10 | -12.78 |
| 2018-07-09 | -11.97 |
| 2018-07-06 | -13.25 |
| 2018-07-05 | -13.02 |
| 2018-07-04 | -11.61 |
| 2018-07-03 | -9.39 |
| 2018-06-29 | -6.35 |
| 2018-06-28 | -11.59 |
| 2018-06-27 | -11.26 |
| 2018-06-26 | -10.39 |
| 2018-06-25 | -9.40 |
| 2018-06-22 | -8.20 |
| 2018-06-21 | -9.30 |
| 2018-06-20 | -7.33 |
| 2018-06-19 | -8.09 |
| 2018-06-15 | -3.95 |
| 2018-06-14 | -2.53 |
| 2018-06-13 | -1.33 |
| 2018-06-12 | -1.98 |
| 2018-06-11 | -2.75 |
| 2018-06-08 | -4.06 |
| 2018-06-07 | 0.53 |
| 2018-06-06 | 0.75 |
| 2018-06-05 | 1.51 |
| 2018-06-04 | 1.29 |
| 2018-06-01 | -2.31 |
| 2018-05-31 | 0.53 |
| 2018-05-30 | -4.06 |
| 2018-05-29 | -3.51 |
| 2018-05-28 | -7.33 |
| 2018-05-25 | -8.20 |
| 2018-05-24 | -7.66 |
| 2018-05-23 | -9.51 |
| 2018-05-21 | -6.35 |
| 2018-05-18 | -8.64 |
| 2018-05-17 | -9.40 |
| 2018-05-16 | -10.06 |
| 2018-05-15 | -10.17 |
| 2018-05-14 | -9.19 |
| 2018-05-11 | -9.84 |
| 2018-05-10 | -9.95 |
| 2018-05-09 | -9.73 |
| 2018-05-08 | -7.99 |
| 2018-05-07 | -8.53 |
| 2018-05-04 | -10.39 |
| 2018-05-03 | -10.06 |
| 2018-05-02 | -9.95 |
| 2018-04-30 | -12.24 |
| 2018-04-27 | -11.04 |
| 2018-04-26 | -11.70 |
| 2018-04-25 | -10.39 |
| 2018-04-24 | -10.61 |
| 2018-04-23 | -13.99 |
| 2018-04-20 | -11.15 |
| 2018-04-19 | -9.40 |
| 2018-04-18 | -12.24 |
| 2018-04-17 | -10.17 |
| 2018-04-16 | -10.17 |
| 2018-04-13 | -7.77 |
| 2018-04-12 | -7.55 |
| 2018-04-11 | -3.84 |
| 2018-04-10 | -7.00 |
| 2018-04-09 | -11.81 |
| 2018-04-06 | -14.64 |
| 2018-04-04 | -11.59 |
| 2018-04-03 | -7.22 |
| 2018-03-29 | -2.31 |
| 2018-03-28 | -6.24 |
| 2018-03-27 | -1.33 |
| 2018-03-26 | -3.29 |
| 2018-03-23 | -5.80 |
| 2018-03-22 | -1.98 |
| 2018-03-21 | 1.73 |
| 2018-03-20 | 4.68 |
| 2018-03-19 | 5.66 |
| 2018-03-16 | 3.69 |
| 2018-03-15 | 5.77 |
| 2018-03-14 | 5.11 |
| 2018-03-13 | 5.55 |
| 2018-03-12 | 7.51 |
| 2018-03-09 | 4.79 |
| 2018-03-08 | 4.79 |
| 2018-03-07 | 3.15 |
| 2018-03-06 | 4.24 |
| 2018-03-05 | 2.60 |
| 2018-03-02 | 4.68 |
| 2018-03-01 | 5.00 |
| 2018-02-28 | 5.33 |
| 2018-02-27 | 5.99 |
| 2018-02-26 | 8.61 |
| 2018-02-23 | 12.43 |
| 2018-02-22 | 10.90 |
| 2018-02-21 | 13.08 |
| 2018-02-20 | 9.37 |
| 2018-02-15 | 8.93 |
| 2018-02-14 | 6.75 |
| 2018-02-13 | 0.64 |
| 2018-02-12 | 2.06 |
| 2018-02-09 | -3.73 |
| 2018-02-08 | 1.40 |
| 2018-02-07 | 0.53 |
| 2018-02-06 | 4.13 |
| 2018-02-05 | 11.33 |
| 2018-02-02 | 11.12 |
| 2018-02-01 | 13.95 |
| 2018-01-31 | 17.23 |
| 2018-01-30 | 18.76 |
| 2018-01-29 | 24.00 |
| 2018-01-26 | 24.21 |
| 2018-01-25 | 19.19 |
| 2018-01-24 | 18.76 |
| 2018-01-23 | 17.23 |
| 2018-01-22 | 16.79 |
| 2018-01-19 | 14.83 |
| 2018-01-18 | 17.01 |
| 2018-01-17 | 20.07 |
| 2018-01-16 | 21.59 |
| 2018-01-15 | 13.95 |
| 2018-01-12 | 16.79 |
| 2018-01-11 | 13.08 |
| 2018-01-10 | 13.30 |
| 2018-01-09 | 15.26 |
| 2018-01-08 | 11.12 |
| 2018-01-05 | 4.24 |
| 2018-01-04 | 4.46 |
| 2018-01-03 | 3.37 |
| 2018-01-02 | 3.04 |
| 2017-12-29 | 0.75 |
| 2017-12-28 | 2.71 |
| 2017-12-27 | 1.84 |
| 2017-12-22 | 5.44 |
| 2017-12-21 | 2.82 |
| 2017-12-20 | -2.20 |
| 2017-12-19 | -1.98 |
| 2017-12-18 | -1.00 |
| 2017-12-15 | -5.58 |
| 2017-12-14 | -0.34 |
| 2017-12-13 | -7.88 |
| 2017-12-12 | -6.35 |
| 2017-12-11 | -6.13 |
| 2017-12-08 | -8.20 |
| 2017-12-07 | -9.62 |
| 2017-12-06 | -6.24 |
| 2017-12-05 | -5.15 |
| 2017-12-04 | -4.49 |
| 2017-12-01 | -5.04 |
| 2017-11-30 | -6.24 |
| 2017-11-29 | -2.96 |
| 2017-11-28 | -3.95 |
| 2017-11-27 | -2.53 |
| 2017-11-24 | -1.55 |
| 2017-11-23 | -1.76 |
| 2017-11-22 | 1.07 |
| 2017-11-21 | 0.64 |
| 2017-11-20 | -1.76 |
| 2017-11-17 | -0.02 |
| 2017-11-16 | 1.95 |
| 2017-11-15 | 1.40 |
| 2017-11-14 | 4.24 |
| 2017-11-13 | 4.57 |
| 2017-11-10 | 5.22 |
| 2017-11-09 | 3.26 |
| 2017-11-08 | 3.48 |
| 2017-11-07 | 1.84 |
| 2017-11-06 | 4.68 |
| 2017-11-03 | 6.31 |
| 2017-11-02 | 7.95 |
| 2017-11-01 | 10.24 |
| 2017-10-31 | 6.75 |
| 2017-10-30 | 8.06 |
| 2017-10-27 | 11.33 |
| 2017-10-26 | 13.08 |
| 2017-10-25 | 13.74 |
| 2017-10-24 | 12.21 |
| 2017-10-23 | 15.48 |
| 2017-10-20 | 14.39 |
| 2017-10-19 | 10.90 |
| 2017-10-18 | 13.74 |
| 2017-10-17 | 17.67 |
| 2017-10-16 | 13.52 |
| 2017-10-13 | 10.46 |
| 2017-10-12 | 15.05 |
| 2017-10-11 | 11.12 |
| 2017-10-10 | 6.42 |
| 2017-10-09 | 8.61 |
| 2017-10-06 | -2.53 |
| 2017-10-04 | -3.51 |
| 2017-10-03 | -5.47 |
| 2017-09-29 | -6.68 |
| 2017-09-28 | -5.80 |
| 2017-09-27 | -1.55 |
| 2017-09-26 | -2.31 |
| 2017-09-25 | -1.44 |
| 2017-09-22 | 2.27 |
| 2017-09-21 | 2.17 |
| 2017-09-20 | -10.06 |
| 2017-09-19 | -13.44 |
| 2017-09-18 | -12.57 |
| 2017-09-15 | -12.68 |
| 2017-09-14 | -10.39 |
| 2017-09-13 | -6.78 |
| 2017-09-12 | -5.69 |
| 2017-09-11 | -5.91 |
| 2017-09-08 | -7.55 |
| 2017-09-07 | -5.15 |
| 2017-09-06 | -4.49 |
| 2017-09-05 | -0.67 |
| 2017-09-04 | -1.33 |
| 2017-09-01 | -0.45 |
| 2017-08-31 | 1.29 |
| 2017-08-30 | -2.86 |
| 2017-08-29 | -2.31 |
| 2017-08-28 | -0.34 |
| 2017-08-25 | 0.64 |
| 2017-08-24 | 1.51 |
| 2017-08-22 | 2.49 |
| 2017-08-21 | 3.37 |
| 2017-08-18 | -0.67 |
| 2017-08-17 | 0.31 |
| 2017-08-16 | 3.26 |
| 2017-08-15 | 0.31 |
| 2017-08-14 | 6.20 |
| 2017-08-11 | 6.42 |
| 2017-08-10 | 22.47 |
| 2017-08-09 | 26.62 |
| 2017-08-08 | 23.12 |
| 2017-08-07 | 18.97 |
| 2017-08-04 | 18.76 |
| 2017-08-03 | 16.36 |
| 2017-08-02 | 18.97 |
| 2017-08-01 | 20.28 |
| 2017-07-31 | 22.03 |
| 2017-07-28 | 20.28 |
| 2017-07-27 | 20.07 |
| 2017-07-26 | 23.56 |
| 2017-07-25 | 28.58 |
| 2017-07-24 | 33.16 |
| 2017-07-21 | 28.80 |
| 2017-07-20 | 31.42 |
| 2017-07-19 | 33.16 |
| 2017-07-18 | 34.91 |
| 2017-07-17 | 39.28 |
| 2017-07-14 | 42.99 |
| 2017-07-13 | 42.99 |
| 2017-07-12 | 40.37 |
| 2017-07-11 | 41.90 |
| 2017-07-10 | 34.26 |
| 2017-07-07 | 30.98 |
| 2017-07-06 | 31.64 |
| 2017-07-05 | 33.82 |
| 2017-07-04 | 33.60 |
| 2017-07-03 | 38.15 |
| 2017-06-30 | 41.34 |
| 2017-06-29 | 40.70 |
| 2017-06-28 | 38.15 |
| 2017-06-27 | 41.34 |
| 2017-06-26 | 44.95 |
| 2017-06-23 | 43.89 |
| 2017-06-22 | 38.79 |
| 2017-06-21 | 40.28 |
| 2017-06-20 | 31.35 |
| 2017-06-19 | 31.14 |
| 2017-06-16 | 30.07 |
| 2017-06-15 | 27.95 |
| 2017-06-14 | 31.99 |
| 2017-06-13 | 36.88 |
| 2017-06-12 | 34.96 |
| 2017-06-09 | 36.66 |
| 2017-06-08 | 38.15 |
| 2017-06-07 | 30.07 |
| 2017-06-06 | 31.56 |
| 2017-06-05 | 27.10 |
| 2017-06-02 | 19.66 |
| 2017-06-01 | 19.87 |
| 2017-05-31 | 18.81 |
| 2017-05-29 | 17.11 |
| 2017-05-26 | 17.75 |
| 2017-05-25 | 18.17 |
| 2017-05-24 | 17.11 |
| 2017-05-23 | 19.87 |
| 2017-05-22 | 18.81 |
| 2017-05-19 | 19.02 |
| 2017-05-18 | 16.47 |
| 2017-05-17 | 19.87 |
| 2017-05-16 | 19.02 |
| 2017-05-15 | 20.72 |
| 2017-05-12 | 16.68 |
| 2017-05-11 | 12.65 |
| 2017-05-10 | 12.22 |
| 2017-05-09 | 10.52 |
| 2017-05-08 | 9.25 |
| 2017-05-05 | 13.07 |
| 2017-05-04 | 18.81 |
| 2017-05-02 | 18.38 |
| 2017-04-28 | 15.62 |
| 2017-04-27 | 19.45 |
| 2017-04-26 | 21.15 |
| 2017-04-25 | 25.19 |
| 2017-04-24 | 19.02 |
| 2017-04-21 | 22.64 |
| 2017-04-20 | 24.12 |
| 2017-04-19 | 26.25 |
| 2017-04-18 | 22.64 |
| 2017-04-13 | 13.28 |
| 2017-04-12 | 10.73 |
| 2017-04-11 | 9.25 |
| 2017-04-10 | 12.86 |
| 2017-04-07 | 19.02 |
| 2017-04-06 | 18.60 |
| 2017-04-05 | 19.02 |
| 2017-04-03 | 18.60 |
| 2017-03-31 | 21.15 |
| 2017-03-30 | 21.15 |
| 2017-03-29 | 19.23 |
| 2017-03-28 | 15.41 |
| 2017-03-27 | 15.83 |
| 2017-03-24 | 16.26 |
| 2017-03-23 | 16.05 |
| 2017-03-22 | 18.17 |
| 2017-03-21 | 18.17 |
| 2017-03-20 | 13.28 |
| 2017-03-17 | 16.90 |
| 2017-03-16 | 16.26 |
| 2017-03-15 | 12.65 |
| 2017-03-14 | 5.42 |
| 2017-03-13 | 6.06 |
| 2017-03-10 | 0.85 |
| 2017-03-09 | -1.06 |
| 2017-03-08 | 2.34 |
| 2017-03-07 | 2.23 |
| 2017-03-06 | 2.87 |
| 2017-03-03 | -2.23 |
| 2017-03-02 | -2.44 |
| 2017-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy