Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -73.86 |
| 2021-09-09 | -73.86 |
| 2021-09-08 | -73.86 |
| 2021-09-07 | -73.86 |
| 2021-09-06 | -73.86 |
| 2021-09-03 | -73.86 |
| 2021-09-02 | -73.86 |
| 2021-09-01 | -73.86 |
| 2021-08-31 | -73.86 |
| 2021-08-30 | -73.86 |
| 2021-08-27 | -73.86 |
| 2021-08-26 | -73.86 |
| 2021-08-25 | -73.86 |
| 2021-08-24 | -73.86 |
| 2021-08-23 | -73.86 |
| 2021-08-20 | -73.86 |
| 2021-08-19 | -73.86 |
| 2021-08-18 | -73.86 |
| 2021-08-17 | -73.86 |
| 2021-08-16 | -73.86 |
| 2021-08-13 | -73.86 |
| 2021-08-12 | -73.86 |
| 2021-08-11 | -73.86 |
| 2021-08-10 | -73.86 |
| 2021-08-09 | -73.86 |
| 2021-08-06 | -73.86 |
| 2021-08-05 | -73.86 |
| 2021-08-04 | -73.86 |
| 2021-08-03 | -73.86 |
| 2021-08-02 | -73.86 |
| 2021-07-30 | -73.86 |
| 2021-07-29 | -73.86 |
| 2021-07-28 | -73.86 |
| 2021-07-27 | -73.86 |
| 2021-07-26 | -73.86 |
| 2021-07-23 | -73.86 |
| 2021-07-22 | -73.86 |
| 2021-07-21 | -73.86 |
| 2021-07-20 | -73.86 |
| 2021-07-19 | -73.86 |
| 2021-07-16 | -73.86 |
| 2021-07-15 | -73.86 |
| 2021-07-14 | -73.86 |
| 2021-07-13 | -73.86 |
| 2021-07-12 | -73.86 |
| 2021-07-09 | -73.86 |
| 2021-07-08 | -73.86 |
| 2021-07-07 | -73.86 |
| 2021-07-06 | -73.86 |
| 2021-07-05 | -73.86 |
| 2021-07-02 | -73.86 |
| 2021-06-30 | -73.86 |
| 2021-06-29 | -73.86 |
| 2021-06-28 | -73.86 |
| 2021-06-25 | -73.86 |
| 2021-06-24 | -73.86 |
| 2021-06-23 | -73.86 |
| 2021-06-22 | -73.86 |
| 2021-06-21 | -73.86 |
| 2021-06-18 | -73.86 |
| 2021-06-17 | -73.86 |
| 2021-06-16 | -73.86 |
| 2021-06-15 | -73.86 |
| 2021-06-11 | -73.86 |
| 2021-06-10 | -73.86 |
| 2021-06-09 | -73.86 |
| 2021-06-08 | -73.86 |
| 2021-06-07 | -73.86 |
| 2021-06-04 | -73.86 |
| 2021-06-03 | -73.86 |
| 2021-06-02 | -73.86 |
| 2021-06-01 | -73.86 |
| 2021-05-31 | -73.86 |
| 2021-05-28 | -73.86 |
| 2021-05-27 | -73.86 |
| 2021-05-26 | -73.86 |
| 2021-05-25 | -73.86 |
| 2021-05-24 | -73.86 |
| 2021-05-21 | -73.86 |
| 2021-05-20 | -73.86 |
| 2021-05-18 | -73.86 |
| 2021-05-17 | -73.86 |
| 2021-05-14 | -73.86 |
| 2021-05-13 | -73.86 |
| 2021-05-12 | -73.86 |
| 2021-05-11 | -73.86 |
| 2021-05-10 | -73.86 |
| 2021-05-07 | -73.86 |
| 2021-05-06 | -73.86 |
| 2021-05-05 | -73.86 |
| 2021-05-04 | -73.86 |
| 2021-05-03 | -73.86 |
| 2021-04-30 | -73.86 |
| 2021-04-29 | -73.86 |
| 2021-04-28 | -73.86 |
| 2021-04-27 | -73.86 |
| 2021-04-26 | -73.86 |
| 2021-04-23 | -73.86 |
| 2021-04-22 | -73.86 |
| 2021-04-21 | -73.86 |
| 2021-04-20 | -73.86 |
| 2021-04-19 | -73.86 |
| 2021-04-16 | -73.86 |
| 2021-04-15 | -73.86 |
| 2021-04-14 | -73.86 |
| 2021-04-13 | -73.86 |
| 2021-04-12 | -73.86 |
| 2021-04-09 | -73.86 |
| 2021-04-08 | -73.86 |
| 2021-04-07 | -73.86 |
| 2021-04-01 | -73.86 |
| 2021-03-31 | -73.86 |
| 2021-03-30 | -73.86 |
| 2021-03-29 | -73.86 |
| 2021-03-26 | -73.86 |
| 2021-03-25 | -73.86 |
| 2021-03-24 | -73.86 |
| 2021-03-23 | -73.86 |
| 2021-03-22 | -73.86 |
| 2021-03-19 | -73.86 |
| 2021-03-18 | -73.86 |
| 2021-03-17 | -73.86 |
| 2021-03-16 | -73.86 |
| 2021-03-15 | -73.86 |
| 2021-03-12 | -73.86 |
| 2021-03-11 | -73.86 |
| 2021-03-10 | -73.86 |
| 2021-03-09 | -73.86 |
| 2021-03-08 | -73.86 |
| 2021-03-05 | -73.86 |
| 2021-03-04 | -73.86 |
| 2021-03-03 | -73.86 |
| 2021-03-02 | -73.86 |
| 2021-03-01 | -73.86 |
| 2021-02-26 | -73.86 |
| 2021-02-25 | -73.86 |
| 2021-02-24 | -73.86 |
| 2021-02-23 | -73.86 |
| 2021-02-22 | -73.86 |
| 2021-02-19 | -73.86 |
| 2021-02-18 | -73.86 |
| 2021-02-17 | -73.86 |
| 2021-02-16 | -73.86 |
| 2021-02-11 | -73.86 |
| 2021-02-10 | -73.86 |
| 2021-02-09 | -73.86 |
| 2021-02-08 | -73.86 |
| 2021-02-05 | -73.86 |
| 2021-02-04 | -73.86 |
| 2021-02-03 | -73.86 |
| 2021-02-02 | -73.86 |
| 2021-02-01 | -73.86 |
| 2021-01-29 | -73.86 |
| 2021-01-28 | -73.86 |
| 2021-01-27 | -73.86 |
| 2021-01-26 | -73.86 |
| 2021-01-25 | -73.86 |
| 2021-01-22 | -73.86 |
| 2021-01-21 | -73.86 |
| 2021-01-20 | -73.86 |
| 2021-01-19 | -73.86 |
| 2021-01-18 | -73.86 |
| 2021-01-15 | -73.86 |
| 2021-01-14 | -73.86 |
| 2021-01-13 | -73.86 |
| 2021-01-12 | -73.86 |
| 2021-01-11 | -73.86 |
| 2021-01-08 | -73.86 |
| 2021-01-07 | -73.86 |
| 2021-01-06 | -73.86 |
| 2021-01-05 | -73.86 |
| 2021-01-04 | -73.86 |
| 2020-12-31 | -73.86 |
| 2020-12-30 | -73.86 |
| 2020-12-29 | -73.86 |
| 2020-12-28 | -73.86 |
| 2020-12-24 | -73.86 |
| 2020-12-23 | -73.86 |
| 2020-12-22 | -73.86 |
| 2020-12-21 | -73.86 |
| 2020-12-18 | -73.86 |
| 2020-12-17 | -73.86 |
| 2020-12-16 | -73.86 |
| 2020-12-15 | -73.86 |
| 2020-12-14 | -73.86 |
| 2020-12-11 | -73.86 |
| 2020-12-10 | -73.86 |
| 2020-12-09 | -73.86 |
| 2020-12-08 | -73.86 |
| 2020-12-07 | -73.86 |
| 2020-12-04 | -73.86 |
| 2020-12-03 | -73.86 |
| 2020-12-02 | -73.86 |
| 2020-12-01 | -73.86 |
| 2020-11-30 | -73.86 |
| 2020-11-27 | -73.86 |
| 2020-11-26 | -73.86 |
| 2020-11-25 | -73.86 |
| 2020-11-24 | -73.86 |
| 2020-11-23 | -73.86 |
| 2020-11-20 | -73.86 |
| 2020-11-19 | -73.86 |
| 2020-11-18 | -73.86 |
| 2020-11-17 | -73.86 |
| 2020-11-16 | -73.86 |
| 2020-11-13 | -73.86 |
| 2020-11-12 | -73.86 |
| 2020-11-11 | -73.86 |
| 2020-11-10 | -73.86 |
| 2020-11-09 | -73.86 |
| 2020-11-06 | -73.86 |
| 2020-11-05 | -73.86 |
| 2020-11-04 | -73.86 |
| 2020-11-03 | -73.86 |
| 2020-11-02 | -73.86 |
| 2020-10-30 | -73.86 |
| 2020-10-29 | -73.86 |
| 2020-10-28 | -73.86 |
| 2020-10-27 | -73.86 |
| 2020-10-23 | -73.86 |
| 2020-10-22 | -73.86 |
| 2020-10-21 | -73.86 |
| 2020-10-20 | -73.86 |
| 2020-10-19 | -73.86 |
| 2020-10-16 | -73.86 |
| 2020-10-15 | -73.86 |
| 2020-10-14 | -73.86 |
| 2020-10-12 | -73.86 |
| 2020-10-09 | -73.86 |
| 2020-10-08 | -73.86 |
| 2020-10-07 | -73.86 |
| 2020-10-06 | -73.86 |
| 2020-10-05 | -73.86 |
| 2020-09-30 | -73.86 |
| 2020-09-29 | -73.86 |
| 2020-09-28 | -73.86 |
| 2020-09-25 | -73.86 |
| 2020-09-24 | -73.86 |
| 2020-09-23 | -73.86 |
| 2020-09-22 | -73.86 |
| 2020-09-21 | -73.86 |
| 2020-09-18 | -73.86 |
| 2020-09-17 | -73.86 |
| 2020-09-16 | -73.86 |
| 2020-09-15 | -73.86 |
| 2020-09-14 | -73.86 |
| 2020-09-11 | -73.86 |
| 2020-09-10 | -73.86 |
| 2020-09-09 | -73.86 |
| 2020-09-08 | -73.86 |
| 2020-09-07 | -73.86 |
| 2020-09-04 | -73.86 |
| 2020-09-03 | -73.86 |
| 2020-09-02 | -73.86 |
| 2020-09-01 | -73.86 |
| 2020-08-31 | -73.86 |
| 2020-08-28 | -73.86 |
| 2020-08-27 | -73.86 |
| 2020-08-26 | -73.86 |
| 2020-08-25 | -73.86 |
| 2020-08-24 | -73.86 |
| 2020-08-21 | -73.86 |
| 2020-08-20 | -73.86 |
| 2020-08-19 | -73.86 |
| 2020-08-18 | -73.86 |
| 2020-08-17 | -73.86 |
| 2020-08-14 | -73.86 |
| 2020-08-13 | -76.43 |
| 2020-08-12 | -76.86 |
| 2020-08-11 | -81.43 |
| 2020-08-10 | -82.71 |
| 2020-08-07 | -82.71 |
| 2020-08-06 | -78.57 |
| 2020-08-05 | -79.14 |
| 2020-08-04 | -77.14 |
| 2020-08-03 | -75.29 |
| 2020-07-31 | -83.29 |
| 2020-07-30 | -84.86 |
| 2020-07-29 | -85.29 |
| 2020-07-28 | -85.57 |
| 2020-07-27 | -85.57 |
| 2020-07-24 | -88.00 |
| 2020-07-23 | -88.29 |
| 2020-07-22 | -88.14 |
| 2020-07-21 | -88.00 |
| 2020-07-20 | -87.86 |
| 2020-07-17 | -87.43 |
| 2020-07-16 | -87.29 |
| 2020-07-15 | -90.43 |
| 2020-07-14 | -90.57 |
| 2020-07-13 | -89.43 |
| 2020-07-10 | -90.57 |
| 2020-07-09 | -91.29 |
| 2020-07-08 | -91.57 |
| 2020-07-07 | -92.71 |
| 2020-07-06 | -91.71 |
| 2020-07-03 | -90.57 |
| 2020-07-02 | -90.57 |
| 2020-06-30 | -90.57 |
| 2020-06-29 | -90.57 |
| 2020-06-26 | -90.43 |
| 2020-06-24 | -87.71 |
| 2020-06-23 | -89.71 |
| 2020-06-22 | -89.71 |
| 2020-06-19 | -89.71 |
| 2020-06-18 | -89.71 |
| 2020-06-17 | -89.71 |
| 2020-06-16 | -90.86 |
| 2020-06-15 | -90.86 |
| 2020-06-12 | -90.86 |
| 2020-06-11 | -90.86 |
| 2020-06-10 | -90.86 |
| 2020-06-09 | -90.86 |
| 2020-06-08 | -90.86 |
| 2020-06-05 | -90.00 |
| 2020-06-04 | -90.00 |
| 2020-06-03 | -89.29 |
| 2020-06-02 | -89.29 |
| 2020-06-01 | -89.14 |
| 2020-05-29 | -89.43 |
| 2020-05-28 | -89.43 |
| 2020-05-27 | -89.43 |
| 2020-05-26 | -90.29 |
| 2020-05-25 | -88.57 |
| 2020-05-22 | -88.43 |
| 2020-05-21 | -88.43 |
| 2020-05-20 | -88.43 |
| 2020-05-19 | -88.43 |
| 2020-05-18 | -89.14 |
| 2020-05-15 | -87.71 |
| 2020-05-14 | -85.00 |
| 2020-05-13 | -86.57 |
| 2020-05-12 | -88.14 |
| 2020-05-11 | -87.14 |
| 2020-05-08 | -82.14 |
| 2020-05-07 | -82.14 |
| 2020-05-06 | -79.29 |
| 2020-05-05 | -79.29 |
| 2020-05-04 | -79.29 |
| 2020-04-29 | -79.29 |
| 2020-04-28 | -79.14 |
| 2020-04-27 | -83.57 |
| 2020-04-24 | -83.57 |
| 2020-04-23 | -83.57 |
| 2020-04-22 | -78.57 |
| 2020-04-21 | -76.57 |
| 2020-04-20 | -76.43 |
| 2020-04-17 | -76.43 |
| 2020-04-16 | -76.43 |
| 2020-04-15 | -82.86 |
| 2020-04-14 | -82.86 |
| 2020-04-09 | -82.86 |
| 2020-04-08 | -82.86 |
| 2020-04-07 | -82.86 |
| 2020-04-06 | -85.29 |
| 2020-04-03 | -85.29 |
| 2020-04-02 | -85.29 |
| 2020-04-01 | -85.43 |
| 2020-03-31 | -84.29 |
| 2020-03-30 | -84.29 |
| 2020-03-27 | -79.86 |
| 2020-03-26 | -79.86 |
| 2020-03-25 | -79.86 |
| 2020-03-24 | -79.86 |
| 2020-03-23 | -79.86 |
| 2020-03-20 | -79.86 |
| 2020-03-19 | -79.86 |
| 2020-03-18 | -79.86 |
| 2020-03-17 | -78.86 |
| 2020-03-16 | -78.00 |
| 2020-03-13 | -76.71 |
| 2020-03-12 | -76.71 |
| 2020-03-11 | -76.71 |
| 2020-03-10 | -76.71 |
| 2020-03-09 | -76.86 |
| 2020-03-06 | -76.57 |
| 2020-03-05 | -76.57 |
| 2020-03-04 | -76.29 |
| 2020-03-03 | -76.29 |
| 2020-03-02 | -76.29 |
| 2020-02-28 | -76.29 |
| 2020-02-27 | -76.29 |
| 2020-02-26 | -76.29 |
| 2020-02-25 | -76.29 |
| 2020-02-24 | -77.14 |
| 2020-02-21 | -72.86 |
| 2020-02-20 | -72.86 |
| 2020-02-19 | -72.57 |
| 2020-02-18 | -77.86 |
| 2020-02-17 | -74.00 |
| 2020-02-14 | -73.14 |
| 2020-02-13 | -72.71 |
| 2020-02-12 | -72.43 |
| 2020-02-11 | -72.29 |
| 2020-02-10 | -71.86 |
| 2020-02-07 | -71.57 |
| 2020-02-06 | -70.14 |
| 2020-02-05 | -76.86 |
| 2020-02-04 | -71.43 |
| 2020-02-03 | -71.43 |
| 2020-01-31 | -71.43 |
| 2020-01-30 | -73.71 |
| 2020-01-29 | -73.71 |
| 2020-01-24 | -73.71 |
| 2020-01-23 | -73.71 |
| 2020-01-22 | -73.71 |
| 2020-01-21 | -73.71 |
| 2020-01-20 | -73.71 |
| 2020-01-17 | -73.57 |
| 2020-01-16 | -71.57 |
| 2020-01-15 | -71.57 |
| 2020-01-14 | -76.86 |
| 2020-01-13 | -76.86 |
| 2020-01-10 | -76.86 |
| 2020-01-09 | -76.86 |
| 2020-01-08 | -76.86 |
| 2020-01-07 | -76.86 |
| 2020-01-06 | -76.86 |
| 2020-01-03 | -76.86 |
| 2020-01-02 | -73.43 |
| 2019-12-31 | -73.43 |
| 2019-12-30 | -73.43 |
| 2019-12-27 | -73.43 |
| 2019-12-24 | -73.29 |
| 2019-12-23 | -73.29 |
| 2019-12-20 | -71.86 |
| 2019-12-19 | -71.71 |
| 2019-12-18 | -71.71 |
| 2019-12-17 | -73.86 |
| 2019-12-16 | -73.57 |
| 2019-12-13 | -73.57 |
| 2019-12-12 | -73.57 |
| 2019-12-11 | -73.57 |
| 2019-12-10 | -73.00 |
| 2019-12-09 | -73.00 |
| 2019-12-06 | -72.71 |
| 2019-12-05 | -72.71 |
| 2019-12-04 | -72.71 |
| 2019-12-03 | -72.71 |
| 2019-12-02 | -72.71 |
| 2019-11-29 | -72.71 |
| 2019-11-28 | -72.71 |
| 2019-11-27 | -70.00 |
| 2019-11-26 | -72.14 |
| 2019-11-25 | -70.14 |
| 2019-11-22 | -70.14 |
| 2019-11-21 | -70.00 |
| 2019-11-20 | -70.00 |
| 2019-11-19 | -73.00 |
| 2019-11-18 | -73.29 |
| 2019-11-15 | -73.71 |
| 2019-11-14 | -74.14 |
| 2019-11-13 | -71.43 |
| 2019-11-12 | -71.43 |
| 2019-11-11 | -70.57 |
| 2019-11-08 | -70.57 |
| 2019-11-07 | -70.57 |
| 2019-11-06 | -70.57 |
| 2019-11-05 | -67.43 |
| 2019-11-04 | -65.86 |
| 2019-11-01 | -60.00 |
| 2019-10-31 | -60.00 |
| 2019-10-30 | -62.14 |
| 2019-10-29 | -67.43 |
| 2019-10-28 | -73.43 |
| 2019-10-25 | -73.43 |
| 2019-10-24 | -72.86 |
| 2019-10-23 | -72.00 |
| 2019-10-22 | -74.14 |
| 2019-10-21 | -74.14 |
| 2019-10-18 | -74.14 |
| 2019-10-17 | -72.86 |
| 2019-10-16 | -72.29 |
| 2019-10-15 | -72.57 |
| 2019-10-14 | -72.86 |
| 2019-10-11 | -76.43 |
| 2019-10-10 | -80.00 |
| 2019-10-09 | -78.57 |
| 2019-10-08 | -75.00 |
| 2019-10-04 | -75.00 |
| 2019-10-03 | -77.14 |
| 2019-10-02 | -79.14 |
| 2019-09-30 | -80.71 |
| 2019-09-27 | -81.43 |
| 2019-09-26 | -80.00 |
| 2019-09-25 | -73.57 |
| 2019-09-24 | -68.71 |
| 2019-09-23 | -68.57 |
| 2019-09-20 | -67.29 |
| 2019-09-19 | -67.14 |
| 2019-09-18 | -67.57 |
| 2019-09-17 | -66.71 |
| 2019-09-16 | -68.57 |
| 2019-09-13 | -64.29 |
| 2019-09-12 | -65.00 |
| 2019-09-11 | -64.29 |
| 2019-09-10 | -60.00 |
| 2019-09-09 | -58.57 |
| 2019-09-06 | -57.14 |
| 2019-09-05 | -57.86 |
| 2019-09-04 | -57.86 |
| 2019-09-03 | -58.57 |
| 2019-09-02 | -57.86 |
| 2019-08-30 | -58.57 |
| 2019-08-29 | -58.57 |
| 2019-08-28 | -57.86 |
| 2019-08-27 | -59.29 |
| 2019-08-26 | -57.14 |
| 2019-08-23 | -56.43 |
| 2019-08-22 | -55.71 |
| 2019-08-21 | -54.29 |
| 2019-08-20 | -55.00 |
| 2019-08-19 | -55.71 |
| 2019-08-16 | 64.29 |
| 2019-08-15 | 61.43 |
| 2019-08-14 | 61.43 |
| 2019-08-13 | 62.86 |
| 2019-08-12 | 61.43 |
| 2019-08-09 | 35.71 |
| 2019-08-08 | -10.00 |
| 2019-08-07 | -8.57 |
| 2019-08-06 | -14.29 |
| 2019-08-05 | -21.43 |
| 2019-08-02 | -21.43 |
| 2019-08-01 | -18.57 |
| 2019-07-31 | -24.29 |
| 2019-07-30 | -24.29 |
| 2019-07-29 | -18.57 |
| 2019-07-26 | -18.57 |
| 2019-07-25 | -20.00 |
| 2019-07-24 | -33.57 |
| 2019-07-23 | -34.29 |
| 2019-07-22 | -33.57 |
| 2019-07-19 | -30.71 |
| 2019-07-18 | -32.14 |
| 2019-07-17 | -32.14 |
| 2019-07-16 | -30.00 |
| 2019-07-15 | -35.00 |
| 2019-07-12 | -32.14 |
| 2019-07-11 | -30.71 |
| 2019-07-10 | -31.43 |
| 2019-07-09 | -33.57 |
| 2019-07-08 | -30.71 |
| 2019-07-05 | -32.86 |
| 2019-07-04 | -8.57 |
| 2019-07-03 | -10.00 |
| 2019-07-02 | -14.29 |
| 2019-06-28 | -12.86 |
| 2019-06-27 | -10.00 |
| 2019-06-26 | -4.29 |
| 2019-06-25 | -8.57 |
| 2019-06-24 | -32.14 |
| 2019-06-21 | -12.86 |
| 2019-06-20 | -12.86 |
| 2019-06-19 | -18.57 |
| 2019-06-18 | -14.29 |
| 2019-06-17 | -10.00 |
| 2019-06-14 | 1.43 |
| 2019-06-13 | -14.29 |
| 2019-06-12 | -17.14 |
| 2019-06-11 | -15.71 |
| 2019-06-10 | -7.14 |
| 2019-06-06 | 4.29 |
| 2019-06-05 | 2.86 |
| 2019-06-04 | 2.86 |
| 2019-06-03 | -2.86 |
| 2019-05-31 | 2.86 |
| 2019-05-30 | 1.43 |
| 2019-05-29 | -1.43 |
| 2019-05-28 | -4.29 |
| 2019-05-27 | -1.43 |
| 2019-05-24 | -1.43 |
| 2019-05-23 | -2.86 |
| 2019-05-22 | 2.86 |
| 2019-05-21 | -4.29 |
| 2019-05-20 | 1.43 |
| 2019-05-17 | 1.43 |
| 2019-05-16 | -10.00 |
| 2019-05-15 | -21.43 |
| 2019-05-14 | -42.14 |
| 2019-05-10 | -54.29 |
| 2019-05-09 | -66.86 |
| 2019-05-08 | -66.86 |
| 2019-05-07 | -67.00 |
| 2019-05-06 | -65.14 |
| 2019-05-03 | -66.86 |
| 2019-05-02 | -65.43 |
| 2019-04-30 | -64.29 |
| 2019-04-29 | -66.43 |
| 2019-04-26 | -61.43 |
| 2019-04-25 | -61.43 |
| 2019-04-24 | -50.00 |
| 2019-04-23 | -47.14 |
| 2019-04-18 | -45.71 |
| 2019-04-17 | -48.57 |
| 2019-04-16 | -55.71 |
| 2019-04-15 | -55.71 |
| 2019-04-12 | -54.29 |
| 2019-04-11 | -50.00 |
| 2019-04-10 | -45.00 |
| 2019-04-09 | -46.43 |
| 2019-04-08 | -50.00 |
| 2019-04-04 | -47.14 |
| 2019-04-03 | -38.57 |
| 2019-04-02 | -42.86 |
| 2019-04-01 | -38.57 |
| 2019-03-29 | -37.86 |
| 2019-03-28 | -38.57 |
| 2019-03-27 | -28.57 |
| 2019-03-26 | -38.57 |
| 2019-03-25 | -38.57 |
| 2019-03-22 | -28.57 |
| 2019-03-21 | -11.43 |
| 2019-03-20 | -12.86 |
| 2019-03-19 | -7.14 |
| 2019-03-18 | -2.86 |
| 2019-03-15 | -8.57 |
| 2019-03-14 | 1.43 |
| 2019-03-13 | 10.00 |
| 2019-03-12 | 8.57 |
| 2019-03-11 | 4.29 |
| 2019-03-08 | 2.86 |
| 2019-03-07 | 17.14 |
| 2019-03-06 | 10.00 |
| 2019-03-05 | 10.00 |
| 2019-03-04 | 5.71 |
| 2019-03-01 | -12.86 |
| 2019-02-28 | -0.00 |
| 2019-02-27 | 2.86 |
| 2019-02-26 | 2.86 |
| 2019-02-25 | 8.57 |
| 2019-02-22 | -5.71 |
| 2019-02-21 | -5.71 |
| 2019-02-20 | -5.71 |
| 2019-02-19 | -2.86 |
| 2019-02-18 | 10.00 |
| 2019-02-15 | -0.00 |
| 2019-02-14 | -0.00 |
| 2019-02-13 | 17.14 |
| 2019-02-12 | 18.57 |
| 2019-02-11 | 18.57 |
| 2019-02-08 | 18.57 |
| 2019-02-04 | 17.14 |
| 2019-02-01 | 17.14 |
| 2019-01-31 | 17.14 |
| 2019-01-30 | 17.14 |
| 2019-01-29 | 17.14 |
| 2019-01-28 | 21.43 |
| 2019-01-25 | 21.43 |
| 2019-01-24 | 21.43 |
| 2019-01-23 | 21.43 |
| 2019-01-22 | 21.43 |
| 2019-01-21 | 21.43 |
| 2019-01-18 | 27.14 |
| 2019-01-17 | 27.14 |
| 2019-01-16 | 28.57 |
| 2019-01-15 | 34.29 |
| 2019-01-14 | 21.43 |
| 2019-01-11 | 21.43 |
| 2019-01-10 | 24.29 |
| 2019-01-09 | 18.57 |
| 2019-01-08 | 17.14 |
| 2019-01-07 | 24.29 |
| 2019-01-04 | 24.29 |
| 2019-01-03 | 18.57 |
| 2019-01-02 | 18.57 |
| 2018-12-31 | 15.71 |
| 2018-12-28 | 17.14 |
| 2018-12-27 | 20.00 |
| 2018-12-24 | 18.57 |
| 2018-12-21 | 18.57 |
| 2018-12-20 | 18.57 |
| 2018-12-19 | 24.29 |
| 2018-12-18 | 25.71 |
| 2018-12-17 | 21.43 |
| 2018-12-14 | 28.57 |
| 2018-12-13 | 35.71 |
| 2018-12-12 | 41.43 |
| 2018-12-11 | 37.14 |
| 2018-12-10 | 32.86 |
| 2018-12-07 | 32.86 |
| 2018-12-06 | 31.43 |
| 2018-12-05 | 31.43 |
| 2018-12-04 | 27.14 |
| 2018-12-03 | 42.86 |
| 2018-11-30 | 41.43 |
| 2018-11-29 | 55.71 |
| 2018-11-28 | 37.14 |
| 2018-11-27 | 37.14 |
| 2018-11-26 | 47.14 |
| 2018-11-23 | 58.57 |
| 2018-11-22 | 57.14 |
| 2018-11-21 | 54.29 |
| 2018-11-20 | 55.71 |
| 2018-11-19 | 57.14 |
| 2018-11-16 | 42.86 |
| 2018-11-15 | 47.14 |
| 2018-11-14 | 48.57 |
| 2018-11-13 | 42.86 |
| 2018-11-12 | 28.57 |
| 2018-11-09 | 40.00 |
| 2018-11-08 | 44.29 |
| 2018-11-07 | 40.00 |
| 2018-11-06 | 35.71 |
| 2018-11-05 | 45.71 |
| 2018-11-02 | 40.00 |
| 2018-11-01 | 45.71 |
| 2018-10-31 | 34.29 |
| 2018-10-30 | 45.71 |
| 2018-10-29 | 52.86 |
| 2018-10-26 | 55.71 |
| 2018-10-25 | 58.57 |
| 2018-10-24 | 67.14 |
| 2018-10-23 | 67.14 |
| 2018-10-22 | 67.14 |
| 2018-10-19 | 67.14 |
| 2018-10-18 | 62.86 |
| 2018-10-16 | 72.86 |
| 2018-10-15 | 72.86 |
| 2018-10-12 | 74.29 |
| 2018-10-11 | 67.14 |
| 2018-10-10 | 80.00 |
| 2018-10-09 | 78.57 |
| 2018-10-08 | 87.14 |
| 2018-10-05 | 107.14 |
| 2018-10-04 | 92.86 |
| 2018-10-03 | 114.29 |
| 2018-10-02 | 101.43 |
| 2018-09-28 | 82.86 |
| 2018-09-27 | 54.29 |
| 2018-09-26 | 72.86 |
| 2018-09-24 | 85.71 |
| 2018-09-21 | 94.29 |
| 2018-09-20 | 87.14 |
| 2018-09-19 | 91.43 |
| 2018-09-18 | 92.86 |
| 2018-09-17 | 97.14 |
| 2018-09-14 | 97.14 |
| 2018-09-13 | 94.29 |
| 2018-09-12 | 94.29 |
| 2018-09-11 | 94.29 |
| 2018-09-10 | 95.71 |
| 2018-09-07 | 98.57 |
| 2018-09-06 | 92.86 |
| 2018-09-05 | 85.71 |
| 2018-09-04 | 85.71 |
| 2018-09-03 | 85.71 |
| 2018-08-31 | 85.71 |
| 2018-08-30 | 84.29 |
| 2018-08-29 | 90.00 |
| 2018-08-28 | 88.57 |
| 2018-08-27 | 92.86 |
| 2018-08-24 | 90.00 |
| 2018-08-23 | 87.14 |
| 2018-08-22 | 87.14 |
| 2018-08-21 | 85.71 |
| 2018-08-20 | 88.57 |
| 2018-08-17 | 85.71 |
| 2018-08-16 | 87.14 |
| 2018-08-15 | 78.57 |
| 2018-08-14 | 84.29 |
| 2018-08-13 | 85.71 |
| 2018-08-10 | 87.14 |
| 2018-08-09 | 91.43 |
| 2018-08-08 | 90.00 |
| 2018-08-07 | 92.86 |
| 2018-08-06 | 112.86 |
| 2018-08-03 | 110.00 |
| 2018-08-02 | 102.86 |
| 2018-08-01 | 100.00 |
| 2018-07-31 | 95.71 |
| 2018-07-30 | 90.00 |
| 2018-07-27 | 95.71 |
| 2018-07-26 | 74.29 |
| 2018-07-25 | 98.57 |
| 2018-07-24 | 91.43 |
| 2018-07-23 | 107.14 |
| 2018-07-20 | 88.57 |
| 2018-07-19 | 92.86 |
| 2018-07-18 | 92.86 |
| 2018-07-17 | 81.43 |
| 2018-07-16 | 85.71 |
| 2018-07-13 | 80.00 |
| 2018-07-12 | 75.71 |
| 2018-07-11 | 78.57 |
| 2018-07-10 | 87.14 |
| 2018-07-09 | 78.57 |
| 2018-07-06 | 78.57 |
| 2018-07-05 | 78.57 |
| 2018-07-04 | 78.57 |
| 2018-07-03 | 85.71 |
| 2018-06-29 | 104.29 |
| 2018-06-28 | 114.29 |
| 2018-06-27 | 114.29 |
| 2018-06-26 | 114.29 |
| 2018-06-25 | 114.29 |
| 2018-06-22 | 124.29 |
| 2018-06-21 | 114.29 |
| 2018-06-20 | 137.14 |
| 2018-06-19 | 140.00 |
| 2018-06-15 | 140.00 |
| 2018-06-14 | 145.71 |
| 2018-06-13 | 144.29 |
| 2018-06-12 | 152.86 |
| 2018-06-11 | 154.29 |
| 2018-06-08 | 150.00 |
| 2018-06-07 | 151.43 |
| 2018-06-06 | 148.57 |
| 2018-06-05 | 148.57 |
| 2018-06-04 | 148.57 |
| 2018-06-01 | 148.57 |
| 2018-05-31 | 147.14 |
| 2018-05-30 | 157.14 |
| 2018-05-29 | 161.43 |
| 2018-05-28 | 191.43 |
| 2018-05-25 | 200.00 |
| 2018-05-24 | 180.00 |
| 2018-05-23 | 174.29 |
| 2018-05-21 | 164.29 |
| 2018-05-18 | 171.43 |
| 2018-05-17 | 168.57 |
| 2018-05-16 | 152.86 |
| 2018-05-15 | 157.14 |
| 2018-05-14 | 162.86 |
| 2018-05-11 | 162.86 |
| 2018-05-10 | 164.29 |
| 2018-05-09 | 165.71 |
| 2018-05-08 | 168.57 |
| 2018-05-07 | 167.14 |
| 2018-05-04 | 167.14 |
| 2018-05-03 | 164.29 |
| 2018-05-02 | 160.00 |
| 2018-04-30 | 154.29 |
| 2018-04-27 | 151.43 |
| 2018-04-26 | 148.57 |
| 2018-04-25 | 127.14 |
| 2018-04-24 | 150.00 |
| 2018-04-23 | 134.29 |
| 2018-04-20 | 134.29 |
| 2018-04-19 | 145.71 |
| 2018-04-18 | 170.00 |
| 2018-04-17 | 134.29 |
| 2018-04-16 | 171.43 |
| 2018-04-13 | 171.43 |
| 2018-04-12 | 167.14 |
| 2018-04-11 | 164.29 |
| 2018-04-10 | 150.00 |
| 2018-04-09 | 135.71 |
| 2018-04-06 | 111.43 |
| 2018-04-04 | 125.71 |
| 2018-04-03 | 128.57 |
| 2018-03-29 | 150.00 |
| 2018-03-28 | 135.71 |
| 2018-03-27 | 114.29 |
| 2018-03-26 | 117.14 |
| 2018-03-23 | 107.14 |
| 2018-03-22 | 135.71 |
| 2018-03-21 | 132.86 |
| 2018-03-20 | 135.71 |
| 2018-03-19 | 135.71 |
| 2018-03-16 | 128.57 |
| 2018-03-15 | 110.00 |
| 2018-03-14 | 110.00 |
| 2018-03-13 | 107.14 |
| 2018-03-12 | 110.00 |
| 2018-03-09 | 108.57 |
| 2018-03-08 | 107.14 |
| 2018-03-07 | 105.71 |
| 2018-03-06 | 105.71 |
| 2018-03-05 | 100.00 |
| 2018-03-02 | 108.57 |
| 2018-03-01 | 111.43 |
| 2018-02-28 | 112.86 |
| 2018-02-27 | 81.43 |
| 2018-02-26 | 90.00 |
| 2018-02-23 | 118.57 |
| 2018-02-22 | 87.14 |
| 2018-02-21 | 72.86 |
| 2018-02-20 | 70.00 |
| 2018-02-15 | 62.86 |
| 2018-02-14 | 71.43 |
| 2018-02-13 | 81.43 |
| 2018-02-12 | 75.71 |
| 2018-02-09 | 71.43 |
| 2018-02-08 | 71.43 |
| 2018-02-07 | 84.29 |
| 2018-02-06 | 67.14 |
| 2018-02-05 | 74.29 |
| 2018-02-02 | 74.29 |
| 2018-02-01 | 88.57 |
| 2018-01-31 | 87.14 |
| 2018-01-30 | 78.57 |
| 2018-01-29 | 71.43 |
| 2018-01-26 | 70.00 |
| 2018-01-25 | 61.43 |
| 2018-01-24 | 57.14 |
| 2018-01-23 | 57.14 |
| 2018-01-22 | 17.14 |
| 2018-01-19 | -4.29 |
| 2018-01-18 | 17.14 |
| 2018-01-17 | 18.57 |
| 2018-01-16 | 21.43 |
| 2018-01-15 | 20.00 |
| 2018-01-12 | 21.43 |
| 2018-01-11 | 27.14 |
| 2018-01-10 | 28.57 |
| 2018-01-09 | 30.00 |
| 2018-01-08 | 28.57 |
| 2018-01-05 | 21.43 |
| 2018-01-04 | 21.43 |
| 2018-01-03 | 18.57 |
| 2018-01-02 | 20.00 |
| 2017-12-29 | 18.57 |
| 2017-12-28 | 21.43 |
| 2017-12-27 | 14.29 |
| 2017-12-22 | 15.71 |
| 2017-12-21 | 18.57 |
| 2017-12-20 | 20.00 |
| 2017-12-19 | 18.57 |
| 2017-12-18 | 18.57 |
| 2017-12-15 | 21.43 |
| 2017-12-14 | 18.57 |
| 2017-12-13 | 20.00 |
| 2017-12-12 | 18.57 |
| 2017-12-11 | 18.57 |
| 2017-12-08 | 18.57 |
| 2017-12-07 | 15.71 |
| 2017-12-06 | 15.71 |
| 2017-12-05 | 17.14 |
| 2017-12-04 | 15.71 |
| 2017-12-01 | 15.71 |
| 2017-11-30 | 15.71 |
| 2017-11-29 | 17.14 |
| 2017-11-28 | 15.71 |
| 2017-11-27 | 15.71 |
| 2017-11-24 | 15.71 |
| 2017-11-23 | 17.14 |
| 2017-11-22 | 15.71 |
| 2017-11-21 | 15.71 |
| 2017-11-20 | 15.71 |
| 2017-11-17 | 17.14 |
| 2017-11-16 | 17.14 |
| 2017-11-15 | 17.14 |
| 2017-11-14 | 18.57 |
| 2017-11-13 | 17.14 |
| 2017-11-10 | 15.71 |
| 2017-11-09 | 15.71 |
| 2017-11-08 | 17.14 |
| 2017-11-07 | 15.71 |
| 2017-11-06 | 15.71 |
| 2017-11-03 | 15.71 |
| 2017-11-02 | 15.71 |
| 2017-11-01 | 15.71 |
| 2017-10-31 | 15.71 |
| 2017-10-30 | 17.14 |
| 2017-10-27 | 15.71 |
| 2017-10-26 | 15.71 |
| 2017-10-25 | 12.86 |
| 2017-10-24 | 11.43 |
| 2017-10-23 | 11.43 |
| 2017-10-20 | 8.57 |
| 2017-10-19 | 8.57 |
| 2017-10-18 | 11.43 |
| 2017-10-17 | 8.57 |
| 2017-10-16 | 10.00 |
| 2017-10-13 | 14.29 |
| 2017-10-12 | 14.29 |
| 2017-10-11 | 17.14 |
| 2017-10-10 | 8.57 |
| 2017-10-09 | 8.57 |
| 2017-10-06 | 8.57 |
| 2017-10-04 | 8.57 |
| 2017-10-03 | -4.29 |
| 2017-09-29 | -27.14 |
| 2017-09-28 | -27.14 |
| 2017-09-27 | -28.57 |
| 2017-09-26 | -25.71 |
| 2017-09-25 | -25.71 |
| 2017-09-22 | -25.71 |
| 2017-09-21 | -18.57 |
| 2017-09-20 | -17.14 |
| 2017-09-19 | -17.14 |
| 2017-09-18 | -17.14 |
| 2017-09-15 | -17.14 |
| 2017-09-14 | -18.57 |
| 2017-09-13 | -14.29 |
| 2017-09-12 | -17.14 |
| 2017-09-11 | -17.14 |
| 2017-09-08 | -21.43 |
| 2017-09-07 | -20.00 |
| 2017-09-06 | -17.14 |
| 2017-09-05 | -17.14 |
| 2017-09-04 | -14.29 |
| 2017-09-01 | -8.57 |
| 2017-08-31 | -7.14 |
| 2017-08-30 | -7.14 |
| 2017-08-29 | -17.14 |
| 2017-08-28 | -8.57 |
| 2017-08-25 | -8.57 |
| 2017-08-24 | -4.29 |
| 2017-08-22 | -18.57 |
| 2017-08-21 | -24.29 |
| 2017-08-18 | -27.14 |
| 2017-08-17 | -25.71 |
| 2017-08-16 | -25.71 |
| 2017-08-15 | -24.29 |
| 2017-08-14 | -24.29 |
| 2017-08-11 | -24.29 |
| 2017-08-10 | -22.86 |
| 2017-08-09 | -21.43 |
| 2017-08-08 | -24.29 |
| 2017-08-07 | -25.71 |
| 2017-08-04 | -20.00 |
| 2017-08-03 | -22.86 |
| 2017-08-02 | -22.86 |
| 2017-08-01 | -22.86 |
| 2017-07-31 | -18.57 |
| 2017-07-28 | -17.14 |
| 2017-07-27 | -18.57 |
| 2017-07-26 | -14.29 |
| 2017-07-25 | -12.86 |
| 2017-07-24 | -4.29 |
| 2017-07-21 | 0.00 |
| 2017-07-20 | 1.43 |
| 2017-07-19 | 0.00 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | -2.86 |
| 2017-07-14 | -4.29 |
| 2017-07-13 | -1.43 |
| 2017-07-12 | -2.86 |
| 2017-07-11 | -5.71 |
| 2017-07-10 | 8.57 |
| 2017-07-07 | 11.43 |
| 2017-07-06 | 17.14 |
| 2017-07-05 | 24.29 |
| 2017-07-04 | 25.71 |
| 2017-07-03 | 11.43 |
| 2017-06-30 | 25.71 |
| 2017-06-29 | 25.71 |
| 2017-06-28 | 24.29 |
| 2017-06-27 | 30.00 |
| 2017-06-26 | 42.86 |
| 2017-06-23 | 42.86 |
| 2017-06-22 | 21.43 |
| 2017-06-21 | 7.14 |
| 2017-06-20 | 5.71 |
| 2017-06-19 | 7.14 |
| 2017-06-16 | 7.14 |
| 2017-06-15 | 1.43 |
| 2017-06-14 | 10.00 |
| 2017-06-13 | 4.29 |
| 2017-06-12 | -7.14 |
| 2017-06-09 | -4.29 |
| 2017-06-08 | -10.00 |
| 2017-06-07 | -14.29 |
| 2017-06-06 | -18.57 |
| 2017-06-05 | -20.00 |
| 2017-06-02 | -20.00 |
| 2017-06-01 | -21.43 |
| 2017-05-31 | -21.43 |
| 2017-05-29 | -17.14 |
| 2017-05-26 | -17.14 |
| 2017-05-25 | -15.71 |
| 2017-05-24 | -14.29 |
| 2017-05-23 | -18.57 |
| 2017-05-22 | -14.29 |
| 2017-05-19 | -20.00 |
| 2017-05-18 | -18.57 |
| 2017-05-17 | -14.29 |
| 2017-05-16 | -14.29 |
| 2017-05-15 | -12.86 |
| 2017-05-12 | -2.86 |
| 2017-05-11 | -7.14 |
| 2017-05-10 | -12.86 |
| 2017-05-09 | -12.86 |
| 2017-05-08 | -5.71 |
| 2017-05-05 | -4.29 |
| 2017-05-04 | -11.43 |
| 2017-05-02 | -14.29 |
| 2017-04-28 | -14.29 |
| 2017-04-27 | -20.00 |
| 2017-04-26 | -18.57 |
| 2017-04-25 | -18.57 |
| 2017-04-24 | -17.14 |
| 2017-04-21 | -15.71 |
| 2017-04-20 | -15.71 |
| 2017-04-19 | -15.71 |
| 2017-04-18 | -14.29 |
| 2017-04-13 | -14.29 |
| 2017-04-12 | -14.29 |
| 2017-04-11 | -14.29 |
| 2017-04-10 | -12.86 |
| 2017-04-07 | -12.86 |
| 2017-04-06 | -12.86 |
| 2017-04-05 | -14.29 |
| 2017-04-03 | -7.14 |
| 2017-03-31 | -7.14 |
| 2017-03-30 | -5.71 |
| 2017-03-29 | -7.14 |
| 2017-03-28 | -7.14 |
| 2017-03-27 | -7.14 |
| 2017-03-24 | -12.86 |
| 2017-03-23 | -14.29 |
| 2017-03-22 | -14.29 |
| 2017-03-21 | -14.29 |
| 2017-03-20 | -14.29 |
| 2017-03-17 | -14.29 |
| 2017-03-16 | -12.86 |
| 2017-03-15 | -12.86 |
| 2017-03-14 | -12.86 |
| 2017-03-13 | -12.86 |
| 2017-03-10 | -11.43 |
| 2017-03-09 | -8.57 |
| 2017-03-08 | -8.57 |
| 2017-03-07 | -8.57 |
| 2017-03-06 | -8.57 |
| 2017-03-03 | -8.57 |
| 2017-03-02 | -8.57 |
| 2017-03-01 | -8.57 |
| 2017-02-28 | -10.00 |
| 2017-02-27 | -10.00 |
| 2017-02-24 | -8.57 |
| 2017-02-23 | -8.57 |
| 2017-02-22 | -8.57 |
| 2017-02-21 | -7.14 |
| 2017-02-20 | -7.14 |
| 2017-02-17 | -7.14 |
| 2017-02-16 | -7.14 |
| 2017-02-15 | -7.14 |
| 2017-02-14 | -4.29 |
| 2017-02-13 | -4.29 |
| 2017-02-10 | -4.29 |
| 2017-02-09 | -5.71 |
| 2017-02-08 | -5.71 |
| 2017-02-07 | -1.43 |
| 2017-02-06 | -5.71 |
| 2017-02-03 | -5.71 |
| 2017-02-02 | -11.43 |
| 2017-02-01 | -11.43 |
| 2017-01-27 | -11.43 |
| 2017-01-26 | -12.86 |
| 2017-01-25 | -11.43 |
| 2017-01-24 | -11.43 |
| 2017-01-23 | -14.29 |
| 2017-01-20 | -12.86 |
| 2017-01-19 | -12.86 |
| 2017-01-18 | -11.43 |
| 2017-01-17 | -11.43 |
| 2017-01-16 | -12.86 |
| 2017-01-13 | -11.43 |
| 2017-01-12 | -11.43 |
| 2017-01-11 | -11.43 |
| 2017-01-10 | -10.00 |
| 2017-01-09 | -10.00 |
| 2017-01-06 | -10.00 |
| 2017-01-05 | -10.00 |
| 2017-01-04 | -8.57 |
| 2017-01-03 | -10.00 |
| 2016-12-30 | -11.43 |
| 2016-12-29 | -12.86 |
| 2016-12-28 | -11.43 |
| 2016-12-23 | -12.86 |
| 2016-12-22 | -22.86 |
| 2016-12-21 | -21.43 |
| 2016-12-20 | -15.71 |
| 2016-12-19 | -17.14 |
| 2016-12-16 | -17.14 |
| 2016-12-15 | -17.14 |
| 2016-12-14 | -17.14 |
| 2016-12-13 | -17.14 |
| 2016-12-12 | -17.14 |
| 2016-12-09 | -17.14 |
| 2016-12-08 | -15.71 |
| 2016-12-07 | -12.86 |
| 2016-12-06 | -11.43 |
| 2016-12-05 | -5.71 |
| 2016-12-02 | -5.71 |
| 2016-12-01 | -5.71 |
| 2016-11-30 | -4.29 |
| 2016-11-29 | -4.29 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 5.71 |
| 2016-11-23 | 5.71 |
| 2016-11-22 | 4.29 |
| 2016-11-21 | 4.29 |
| 2016-11-18 | 1.43 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | -2.86 |
| 2016-11-14 | -4.29 |
| 2016-11-11 | -4.29 |
| 2016-11-10 | -4.29 |
| 2016-11-09 | -7.14 |
| 2016-11-08 | -4.29 |
| 2016-11-07 | -4.29 |
| 2016-11-04 | 2.86 |
| 2016-11-03 | 2.86 |
| 2016-11-02 | 2.86 |
| 2016-11-01 | 4.29 |
| 2016-10-31 | 8.57 |
| 2016-10-28 | 8.57 |
| 2016-10-27 | 8.57 |
| 2016-10-26 | 11.43 |
| 2016-10-25 | 11.43 |
| 2016-10-24 | 12.86 |
| 2016-10-20 | 12.86 |
| 2016-10-19 | 10.00 |
| 2016-10-18 | 11.43 |
| 2016-10-17 | 10.00 |
| 2016-10-14 | 11.43 |
| 2016-10-13 | 11.43 |
| 2016-10-12 | 14.29 |
| 2016-10-11 | 14.29 |
| 2016-10-07 | 15.71 |
| 2016-10-06 | 12.86 |
| 2016-10-05 | 12.86 |
| 2016-10-04 | 11.43 |
| 2016-10-03 | 11.43 |
| 2016-09-30 | 14.29 |
| 2016-09-29 | 14.29 |
| 2016-09-28 | 10.00 |
| 2016-09-27 | 14.29 |
| 2016-09-26 | 18.57 |
| 2016-09-23 | 20.00 |
| 2016-09-22 | 20.00 |
| 2016-09-21 | 15.71 |
| 2016-09-20 | 14.29 |
| 2016-09-19 | 14.29 |
| 2016-09-15 | 15.71 |
| 2016-09-14 | 17.14 |
| 2016-09-13 | 17.14 |
| 2016-09-12 | 18.57 |
| 2016-09-09 | 21.43 |
| 2016-09-08 | 21.43 |
| 2016-09-07 | 21.43 |
| 2016-09-06 | 22.86 |
| 2016-09-05 | 17.14 |
| 2016-09-02 | 22.86 |
| 2016-09-01 | 14.29 |
| 2016-08-31 | 17.14 |
| 2016-08-30 | 21.43 |
| 2016-08-29 | 20.00 |
| 2016-08-26 | 24.29 |
| 2016-08-25 | 20.00 |
| 2016-08-24 | 17.14 |
| 2016-08-23 | 24.29 |
| 2016-08-22 | 27.14 |
| 2016-08-19 | 18.57 |
| 2016-08-18 | 24.29 |
| 2016-08-17 | 21.43 |
| 2016-08-16 | 34.29 |
| 2016-08-15 | 27.14 |
| 2016-08-12 | -1.43 |
| 2016-08-11 | 2.86 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | -4.29 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 1.43 |
| 2016-08-03 | 11.43 |
| 2016-08-01 | 4.29 |
| 2016-07-29 | 10.00 |
| 2016-07-28 | 10.00 |
| 2016-07-27 | -10.00 |
| 2016-07-26 | 2.86 |
| 2016-07-25 | 5.71 |
| 2016-07-22 | 5.71 |
| 2016-07-21 | 5.71 |
| 2016-07-20 | 14.29 |
| 2016-07-19 | 5.71 |
| 2016-07-18 | 10.00 |
| 2016-07-15 | 15.71 |
| 2016-07-14 | 2.86 |
| 2016-07-13 | 14.29 |
| 2016-07-12 | 11.43 |
| 2016-07-11 | 1.43 |
| 2016-07-08 | -10.00 |
| 2016-07-07 | -25.71 |
| 2016-07-06 | -25.71 |
| 2016-07-05 | -21.43 |
| 2016-07-04 | -21.43 |
| 2016-06-30 | -21.43 |
| 2016-06-29 | -21.43 |
| 2016-06-28 | -18.57 |
| 2016-06-27 | -15.71 |
| 2016-06-24 | -15.71 |
| 2016-06-23 | -15.71 |
| 2016-06-22 | -15.71 |
| 2016-06-21 | -18.57 |
| 2016-06-20 | -18.57 |
| 2016-06-17 | -18.57 |
| 2016-06-16 | -18.57 |
| 2016-06-15 | -15.71 |
| 2016-06-14 | -15.71 |
| 2016-06-13 | -15.71 |
| 2016-06-10 | -15.71 |
| 2016-06-08 | -15.71 |
| 2016-06-07 | -15.71 |
| 2016-06-06 | -8.57 |
| 2016-06-03 | -8.57 |
| 2016-06-02 | -8.57 |
| 2016-06-01 | -8.57 |
| 2016-05-31 | -8.57 |
| 2016-05-30 | -11.43 |
| 2016-05-27 | -12.86 |
| 2016-05-26 | -14.29 |
| 2016-05-25 | -12.86 |
| 2016-05-24 | -12.86 |
| 2016-05-23 | -5.71 |
| 2016-05-20 | -2.86 |
| 2016-05-19 | -12.86 |
| 2016-05-18 | -8.57 |
| 2016-05-17 | -10.00 |
| 2016-05-16 | -10.00 |
| 2016-05-13 | -11.43 |
| 2016-05-12 | -8.57 |
| 2016-05-11 | -11.43 |
| 2016-05-10 | -11.43 |
| 2016-05-09 | -8.57 |
| 2016-05-06 | -8.57 |
| 2016-05-05 | -8.57 |
| 2016-05-04 | -5.71 |
| 2016-05-03 | -4.29 |
| 2016-04-29 | -4.29 |
| 2016-04-28 | -11.43 |
| 2016-04-27 | -15.71 |
| 2016-04-26 | -15.71 |
| 2016-04-25 | -10.00 |
| 2016-04-22 | -10.00 |
| 2016-04-21 | -14.29 |
| 2016-04-20 | -11.43 |
| 2016-04-19 | -8.57 |
| 2016-04-18 | -11.43 |
| 2016-04-15 | -8.57 |
| 2016-04-14 | -7.14 |
| 2016-04-13 | -4.29 |
| 2016-04-12 | -1.43 |
| 2016-04-11 | -2.86 |
| 2016-04-08 | 1.43 |
| 2016-04-07 | -7.14 |
| 2016-04-06 | -7.14 |
| 2016-04-05 | -5.71 |
| 2016-04-01 | -1.43 |
| 2016-03-31 | -1.43 |
| 2016-03-30 | -2.86 |
| 2016-03-29 | -2.86 |
| 2016-03-24 | -4.29 |
| 2016-03-23 | -4.29 |
| 2016-03-22 | -1.43 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | -7.14 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 4.29 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 5.71 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy