Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-10-06 | 294.13 |
| 2025-10-03 | 290.58 |
| 2025-10-02 | 293.78 |
| 2025-09-30 | 288.80 |
| 2025-09-29 | 286.67 |
| 2025-09-26 | 279.20 |
| 2025-09-25 | 280.63 |
| 2025-09-24 | 282.05 |
| 2025-09-23 | 285.96 |
| 2025-09-22 | 280.98 |
| 2025-09-19 | 279.56 |
| 2025-09-18 | 280.98 |
| 2025-09-17 | 278.85 |
| 2025-09-16 | 280.98 |
| 2025-09-15 | 278.49 |
| 2025-09-12 | 277.78 |
| 2025-09-11 | 273.52 |
| 2025-09-10 | 271.03 |
| 2025-09-09 | 263.92 |
| 2025-09-08 | 261.43 |
| 2025-09-05 | 262.86 |
| 2025-09-04 | 253.97 |
| 2025-09-03 | 252.37 |
| 2025-09-02 | 254.50 |
| 2025-09-01 | 255.39 |
| 2025-08-29 | 254.50 |
| 2025-08-28 | 257.53 |
| 2025-08-27 | 255.75 |
| 2025-08-26 | 256.10 |
| 2025-08-25 | 260.72 |
| 2025-08-22 | 260.01 |
| 2025-08-21 | 258.59 |
| 2025-08-20 | 253.62 |
| 2025-08-19 | 252.02 |
| 2025-08-18 | 249.88 |
| 2025-08-15 | 256.46 |
| 2025-08-14 | 256.81 |
| 2025-08-13 | 257.96 |
| 2025-08-12 | 253.38 |
| 2025-08-11 | 252.49 |
| 2025-08-08 | 246.32 |
| 2025-08-07 | 248.61 |
| 2025-08-06 | 242.09 |
| 2025-08-05 | 239.62 |
| 2025-08-04 | 239.97 |
| 2025-08-01 | 235.92 |
| 2025-07-31 | 239.09 |
| 2025-07-30 | 241.91 |
| 2025-07-29 | 255.49 |
| 2025-07-28 | 256.55 |
| 2025-07-25 | 256.20 |
| 2025-07-24 | 260.43 |
| 2025-07-23 | 252.67 |
| 2025-07-22 | 251.61 |
| 2025-07-21 | 247.20 |
| 2025-07-18 | 246.15 |
| 2025-07-17 | 244.38 |
| 2025-07-16 | 242.80 |
| 2025-07-15 | 244.38 |
| 2025-07-14 | 240.68 |
| 2025-07-11 | 242.27 |
| 2025-07-10 | 242.27 |
| 2025-07-09 | 241.03 |
| 2025-07-08 | 239.44 |
| 2025-07-07 | 235.92 |
| 2025-07-04 | 234.33 |
| 2025-07-03 | 234.51 |
| 2025-07-02 | 235.92 |
| 2025-06-30 | 234.86 |
| 2025-06-27 | 235.04 |
| 2025-06-26 | 236.45 |
| 2025-06-25 | 237.15 |
| 2025-06-24 | 231.86 |
| 2025-06-23 | 223.75 |
| 2025-06-20 | 225.34 |
| 2025-06-19 | 221.64 |
| 2025-06-18 | 223.75 |
| 2025-06-17 | 224.81 |
| 2025-06-16 | 227.10 |
| 2025-06-13 | 225.34 |
| 2025-06-12 | 226.40 |
| 2025-06-11 | 229.04 |
| 2025-06-10 | 230.98 |
| 2025-06-09 | 230.80 |
| 2025-06-06 | 228.86 |
| 2025-06-05 | 228.16 |
| 2025-06-04 | 228.51 |
| 2025-06-03 | 224.99 |
| 2025-06-02 | 226.22 |
| 2025-05-30 | 226.04 |
| 2025-05-29 | 225.34 |
| 2025-05-28 | 224.28 |
| 2025-05-27 | 225.87 |
| 2025-05-26 | 227.10 |
| 2025-05-23 | 228.51 |
| 2025-05-22 | 226.57 |
| 2025-05-21 | 226.40 |
| 2025-05-20 | 227.28 |
| 2025-05-19 | 222.69 |
| 2025-05-16 | 221.28 |
| 2025-05-15 | 219.52 |
| 2025-05-14 | 220.22 |
| 2025-05-13 | 216.17 |
| 2025-05-12 | 217.40 |
| 2025-05-09 | 208.59 |
| 2025-05-08 | 204.53 |
| 2025-05-07 | 207.06 |
| 2025-05-06 | 204.61 |
| 2025-05-02 | 201.29 |
| 2025-04-30 | 204.43 |
| 2025-04-29 | 208.80 |
| 2025-04-28 | 199.72 |
| 2025-04-25 | 198.32 |
| 2025-04-24 | 198.49 |
| 2025-04-23 | 200.24 |
| 2025-04-22 | 187.83 |
| 2025-04-17 | 182.41 |
| 2025-04-16 | 178.05 |
| 2025-04-15 | 175.42 |
| 2025-04-14 | 174.38 |
| 2025-04-11 | 163.89 |
| 2025-04-10 | 164.59 |
| 2025-04-09 | 150.61 |
| 2025-04-08 | 154.10 |
| 2025-04-07 | 156.55 |
| 2025-04-03 | 200.94 |
| 2025-04-02 | 207.58 |
| 2025-04-01 | 210.20 |
| 2025-03-31 | 208.10 |
| 2025-03-28 | 212.65 |
| 2025-03-27 | 212.47 |
| 2025-03-26 | 212.82 |
| 2025-03-25 | 208.28 |
| 2025-03-24 | 211.77 |
| 2025-03-21 | 209.68 |
| 2025-03-20 | 213.87 |
| 2025-03-19 | 213.70 |
| 2025-03-18 | 211.25 |
| 2025-03-17 | 206.36 |
| 2025-03-14 | 198.67 |
| 2025-03-13 | 199.37 |
| 2025-03-12 | 197.27 |
| 2025-03-11 | 197.79 |
| 2025-03-10 | 207.75 |
| 2025-03-07 | 207.41 |
| 2025-03-06 | 214.57 |
| 2025-03-05 | 211.46 |
| 2025-03-04 | 211.96 |
| 2025-03-03 | 209.25 |
| 2025-02-28 | 202.48 |
| 2025-02-27 | 202.98 |
| 2025-02-26 | 200.78 |
| 2025-02-25 | 195.19 |
| 2025-02-24 | 190.78 |
| 2025-02-21 | 193.83 |
| 2025-02-20 | 195.36 |
| 2025-02-19 | 199.59 |
| 2025-02-18 | 195.53 |
| 2025-02-17 | 189.77 |
| 2025-02-14 | 186.38 |
| 2025-02-13 | 187.56 |
| 2025-02-12 | 186.21 |
| 2025-02-11 | 184.00 |
| 2025-02-10 | 179.94 |
| 2025-02-07 | 177.23 |
| 2025-02-06 | 173.33 |
| 2025-02-05 | 171.80 |
| 2025-02-04 | 171.30 |
| 2025-02-03 | 170.79 |
| 2025-01-28 | 170.96 |
| 2025-01-27 | 169.26 |
| 2025-01-24 | 170.79 |
| 2025-01-23 | 166.55 |
| 2025-01-22 | 168.58 |
| 2025-01-21 | 167.23 |
| 2025-01-20 | 165.53 |
| 2025-01-17 | 162.99 |
| 2025-01-16 | 162.15 |
| 2025-01-15 | 157.57 |
| 2025-01-14 | 157.40 |
| 2025-01-13 | 155.20 |
| 2025-01-10 | 159.26 |
| 2025-01-09 | 156.21 |
| 2025-01-08 | 157.40 |
| 2025-01-07 | 155.20 |
| 2025-01-06 | 156.04 |
| 2025-01-03 | 154.18 |
| 2025-01-02 | 156.55 |
| 2024-12-31 | 156.89 |
| 2024-12-30 | 156.55 |
| 2024-12-27 | 155.03 |
| 2024-12-24 | 153.84 |
| 2024-12-23 | 154.01 |
| 2024-12-20 | 151.13 |
| 2024-12-19 | 151.98 |
| 2024-12-18 | 154.18 |
| 2024-12-17 | 154.86 |
| 2024-12-16 | 154.18 |
| 2024-12-13 | 152.83 |
| 2024-12-12 | 153.84 |
| 2024-12-11 | 152.15 |
| 2024-12-10 | 151.47 |
| 2024-12-09 | 151.81 |
| 2024-12-06 | 152.66 |
| 2024-12-05 | 149.94 |
| 2024-12-04 | 149.44 |
| 2024-12-03 | 149.10 |
| 2024-12-02 | 145.88 |
| 2024-11-29 | 145.71 |
| 2024-11-28 | 144.35 |
| 2024-11-27 | 144.01 |
| 2024-11-26 | 142.49 |
| 2024-11-25 | 140.96 |
| 2024-11-22 | 141.47 |
| 2024-11-21 | 141.64 |
| 2024-11-20 | 142.49 |
| 2024-11-19 | 142.83 |
| 2024-11-18 | 139.10 |
| 2024-11-15 | 136.22 |
| 2024-11-14 | 134.35 |
| 2024-11-13 | 135.37 |
| 2024-11-12 | 135.37 |
| 2024-11-11 | 138.59 |
| 2024-11-08 | 141.98 |
| 2024-11-07 | 145.20 |
| 2024-11-06 | 142.57 |
| 2024-11-05 | 142.73 |
| 2024-11-04 | 141.22 |
| 2024-11-01 | 140.05 |
| 2024-10-31 | 141.73 |
| 2024-10-30 | 140.89 |
| 2024-10-29 | 140.05 |
| 2024-10-28 | 131.50 |
| 2024-10-25 | 130.83 |
| 2024-10-24 | 130.50 |
| 2024-10-23 | 130.66 |
| 2024-10-22 | 128.82 |
| 2024-10-21 | 129.66 |
| 2024-10-18 | 130.33 |
| 2024-10-17 | 127.81 |
| 2024-10-16 | 126.98 |
| 2024-10-15 | 126.64 |
| 2024-10-14 | 128.65 |
| 2024-10-10 | 128.48 |
| 2024-10-09 | 127.31 |
| 2024-10-08 | 129.49 |
| 2024-10-07 | 135.86 |
| 2024-10-04 | 134.69 |
| 2024-10-03 | 132.68 |
| 2024-10-02 | 134.18 |
| 2024-09-30 | 136.20 |
| 2024-09-27 | 136.70 |
| 2024-09-26 | 134.69 |
| 2024-09-25 | 134.35 |
| 2024-09-24 | 135.02 |
| 2024-09-23 | 131.17 |
| 2024-09-20 | 131.17 |
| 2024-09-19 | 129.83 |
| 2024-09-17 | 128.48 |
| 2024-09-16 | 125.47 |
| 2024-09-13 | 125.63 |
| 2024-09-12 | 124.46 |
| 2024-09-11 | 123.12 |
| 2024-09-10 | 126.31 |
| 2024-09-09 | 124.80 |
| 2024-09-05 | 126.31 |
| 2024-09-04 | 124.80 |
| 2024-09-03 | 127.81 |
| 2024-09-02 | 129.15 |
| 2024-08-30 | 129.99 |
| 2024-08-29 | 128.82 |
| 2024-08-28 | 128.32 |
| 2024-08-27 | 127.98 |
| 2024-08-26 | 125.80 |
| 2024-08-23 | 124.13 |
| 2024-08-22 | 123.96 |
| 2024-08-21 | 121.95 |
| 2024-08-20 | 123.62 |
| 2024-08-19 | 122.11 |
| 2024-08-16 | 121.28 |
| 2024-08-15 | 116.58 |
| 2024-08-14 | 114.81 |
| 2024-08-13 | 113.48 |
| 2024-08-12 | 113.15 |
| 2024-08-09 | 111.83 |
| 2024-08-08 | 108.18 |
| 2024-08-07 | 108.85 |
| 2024-08-06 | 108.02 |
| 2024-08-05 | 105.53 |
| 2024-08-02 | 117.79 |
| 2024-08-01 | 126.07 |
| 2024-07-31 | 131.70 |
| 2024-07-30 | 121.43 |
| 2024-07-29 | 122.92 |
| 2024-07-26 | 119.45 |
| 2024-07-25 | 118.62 |
| 2024-07-24 | 120.77 |
| 2024-07-23 | 121.27 |
| 2024-07-22 | 122.26 |
| 2024-07-19 | 119.78 |
| 2024-07-18 | 124.58 |
| 2024-07-17 | 122.59 |
| 2024-07-16 | 122.26 |
| 2024-07-15 | 123.59 |
| 2024-07-12 | 124.91 |
| 2024-07-11 | 122.76 |
| 2024-07-10 | 120.27 |
| 2024-07-09 | 121.10 |
| 2024-07-08 | 122.26 |
| 2024-07-05 | 124.58 |
| 2024-07-04 | 128.06 |
| 2024-07-03 | 125.74 |
| 2024-07-02 | 126.07 |
| 2024-06-28 | 126.24 |
| 2024-06-27 | 126.24 |
| 2024-06-26 | 126.24 |
| 2024-06-25 | 126.57 |
| 2024-06-24 | 124.75 |
| 2024-06-21 | 125.74 |
| 2024-06-20 | 126.90 |
| 2024-06-19 | 127.06 |
| 2024-06-18 | 125.08 |
| 2024-06-17 | 123.92 |
| 2024-06-14 | 122.43 |
| 2024-06-13 | 124.91 |
| 2024-06-12 | 125.74 |
| 2024-06-11 | 126.90 |
| 2024-06-07 | 127.73 |
| 2024-06-06 | 126.90 |
| 2024-06-05 | 125.57 |
| 2024-06-04 | 126.90 |
| 2024-06-03 | 129.05 |
| 2024-05-31 | 127.40 |
| 2024-05-30 | 125.74 |
| 2024-05-29 | 126.90 |
| 2024-05-28 | 128.22 |
| 2024-05-27 | 128.22 |
| 2024-05-24 | 126.90 |
| 2024-05-23 | 128.55 |
| 2024-05-22 | 130.21 |
| 2024-05-21 | 127.23 |
| 2024-05-20 | 128.06 |
| 2024-05-17 | 127.06 |
| 2024-05-16 | 132.20 |
| 2024-05-14 | 128.39 |
| 2024-05-13 | 125.57 |
| 2024-05-10 | 125.24 |
| 2024-05-09 | 124.25 |
| 2024-05-08 | 125.01 |
| 2024-05-07 | 122.93 |
| 2024-05-06 | 121.33 |
| 2024-05-03 | 121.81 |
| 2024-05-02 | 121.49 |
| 2024-04-30 | 114.30 |
| 2024-04-29 | 109.66 |
| 2024-04-26 | 107.74 |
| 2024-04-25 | 107.10 |
| 2024-04-24 | 106.94 |
| 2024-04-23 | 105.50 |
| 2024-04-22 | 102.78 |
| 2024-04-19 | 97.82 |
| 2024-04-18 | 100.38 |
| 2024-04-17 | 98.78 |
| 2024-04-16 | 99.58 |
| 2024-04-15 | 104.22 |
| 2024-04-12 | 104.06 |
| 2024-04-11 | 107.42 |
| 2024-04-10 | 107.26 |
| 2024-04-09 | 104.38 |
| 2024-04-08 | 102.14 |
| 2024-04-05 | 100.70 |
| 2024-04-03 | 96.38 |
| 2024-04-02 | 97.98 |
| 2024-03-28 | 95.58 |
| 2024-03-27 | 95.42 |
| 2024-03-26 | 97.50 |
| 2024-03-25 | 95.74 |
| 2024-03-22 | 94.94 |
| 2024-03-21 | 94.78 |
| 2024-03-20 | 90.63 |
| 2024-03-19 | 90.31 |
| 2024-03-18 | 90.63 |
| 2024-03-15 | 87.27 |
| 2024-03-14 | 88.87 |
| 2024-03-13 | 89.67 |
| 2024-03-12 | 87.91 |
| 2024-03-11 | 86.63 |
| 2024-03-08 | 88.07 |
| 2024-03-07 | 87.11 |
| 2024-03-06 | 85.75 |
| 2024-03-05 | 84.36 |
| 2024-03-04 | 86.21 |
| 2024-03-01 | 87.89 |
| 2024-02-29 | 84.98 |
| 2024-02-28 | 83.44 |
| 2024-02-27 | 83.14 |
| 2024-02-26 | 83.29 |
| 2024-02-23 | 81.91 |
| 2024-02-22 | 82.98 |
| 2024-02-21 | 84.98 |
| 2024-02-20 | 92.35 |
| 2024-02-19 | 91.58 |
| 2024-02-16 | 90.20 |
| 2024-02-15 | 88.35 |
| 2024-02-14 | 86.67 |
| 2024-02-09 | 88.35 |
| 2024-02-08 | 89.28 |
| 2024-02-07 | 90.81 |
| 2024-02-06 | 89.43 |
| 2024-02-05 | 87.43 |
| 2024-02-02 | 88.35 |
| 2024-02-01 | 86.97 |
| 2024-01-31 | 88.05 |
| 2024-01-30 | 88.35 |
| 2024-01-29 | 88.35 |
| 2024-01-26 | 86.36 |
| 2024-01-25 | 85.44 |
| 2024-01-24 | 84.06 |
| 2024-01-23 | 81.75 |
| 2024-01-22 | 79.60 |
| 2024-01-19 | 80.07 |
| 2024-01-18 | 79.76 |
| 2024-01-17 | 77.92 |
| 2024-01-16 | 81.45 |
| 2024-01-15 | 87.13 |
| 2024-01-12 | 88.82 |
| 2024-01-11 | 93.42 |
| 2024-01-10 | 93.11 |
| 2024-01-09 | 94.80 |
| 2024-01-08 | 92.35 |
| 2024-01-05 | 91.42 |
| 2024-01-04 | 90.96 |
| 2024-01-03 | 92.50 |
| 2024-01-02 | 93.27 |
| 2023-12-29 | 93.42 |
| 2023-12-28 | 93.88 |
| 2023-12-27 | 92.04 |
| 2023-12-22 | 89.74 |
| 2023-12-21 | 88.05 |
| 2023-12-20 | 87.89 |
| 2023-12-19 | 85.13 |
| 2023-12-18 | 85.28 |
| 2023-12-15 | 88.35 |
| 2023-12-14 | 87.28 |
| 2023-12-13 | 85.90 |
| 2023-12-12 | 86.21 |
| 2023-12-11 | 85.13 |
| 2023-12-08 | 84.21 |
| 2023-12-07 | 83.75 |
| 2023-12-06 | 82.83 |
| 2023-12-05 | 81.75 |
| 2023-12-04 | 83.29 |
| 2023-12-01 | 81.75 |
| 2023-11-30 | 81.75 |
| 2023-11-29 | 82.67 |
| 2023-11-28 | 83.14 |
| 2023-11-27 | 83.75 |
| 2023-11-24 | 82.52 |
| 2023-11-23 | 83.90 |
| 2023-11-22 | 83.44 |
| 2023-11-21 | 84.06 |
| 2023-11-20 | 84.82 |
| 2023-11-17 | 81.29 |
| 2023-11-16 | 82.37 |
| 2023-11-15 | 83.90 |
| 2023-11-14 | 79.14 |
| 2023-11-13 | 77.30 |
| 2023-11-10 | 75.92 |
| 2023-11-09 | 76.53 |
| 2023-11-08 | 76.60 |
| 2023-11-07 | 77.66 |
| 2023-11-06 | 77.35 |
| 2023-11-03 | 76.29 |
| 2023-11-02 | 72.66 |
| 2023-11-01 | 72.35 |
| 2023-10-31 | 70.08 |
| 2023-10-30 | 73.26 |
| 2023-10-27 | 75.84 |
| 2023-10-26 | 72.96 |
| 2023-10-25 | 77.05 |
| 2023-10-24 | 77.50 |
| 2023-10-20 | 81.14 |
| 2023-10-19 | 84.02 |
| 2023-10-18 | 88.56 |
| 2023-10-17 | 87.35 |
| 2023-10-16 | 87.20 |
| 2023-10-13 | 89.32 |
| 2023-10-12 | 91.44 |
| 2023-10-11 | 90.23 |
| 2023-10-10 | 88.41 |
| 2023-10-09 | 87.80 |
| 2023-10-06 | 87.95 |
| 2023-10-05 | 84.62 |
| 2023-10-04 | 84.32 |
| 2023-10-03 | 84.47 |
| 2023-09-29 | 86.89 |
| 2023-09-28 | 83.56 |
| 2023-09-27 | 84.32 |
| 2023-09-26 | 82.96 |
| 2023-09-25 | 84.93 |
| 2023-09-22 | 85.99 |
| 2023-09-21 | 84.17 |
| 2023-09-20 | 85.08 |
| 2023-09-19 | 83.86 |
| 2023-09-18 | 84.02 |
| 2023-09-15 | 84.32 |
| 2023-09-14 | 80.99 |
| 2023-09-13 | 78.72 |
| 2023-09-12 | 75.53 |
| 2023-09-11 | 74.63 |
| 2023-09-07 | 73.57 |
| 2023-09-06 | 74.93 |
| 2023-09-05 | 74.63 |
| 2023-09-04 | 77.96 |
| 2023-08-31 | 78.26 |
| 2023-08-30 | 79.78 |
| 2023-08-29 | 77.20 |
| 2023-08-28 | 77.96 |
| 2023-08-25 | 76.90 |
| 2023-08-24 | 78.26 |
| 2023-08-23 | 76.90 |
| 2023-08-22 | 77.35 |
| 2023-08-21 | 77.20 |
| 2023-08-18 | 77.66 |
| 2023-08-17 | 79.62 |
| 2023-08-16 | 81.59 |
| 2023-08-15 | 85.38 |
| 2023-08-14 | 88.86 |
| 2023-08-11 | 89.62 |
| 2023-08-10 | 89.62 |
| 2023-08-09 | 91.03 |
| 2023-08-08 | 91.48 |
| 2023-08-07 | 91.33 |
| 2023-08-04 | 91.03 |
| 2023-08-03 | 88.19 |
| 2023-08-02 | 92.08 |
| 2023-08-01 | 98.36 |
| 2023-07-31 | 95.07 |
| 2023-07-28 | 93.88 |
| 2023-07-27 | 94.33 |
| 2023-07-26 | 93.43 |
| 2023-07-25 | 92.98 |
| 2023-07-24 | 90.59 |
| 2023-07-21 | 92.38 |
| 2023-07-20 | 90.88 |
| 2023-07-19 | 89.24 |
| 2023-07-18 | 88.34 |
| 2023-07-14 | 87.89 |
| 2023-07-13 | 85.95 |
| 2023-07-12 | 83.70 |
| 2023-07-11 | 81.76 |
| 2023-07-10 | 82.36 |
| 2023-07-07 | 81.46 |
| 2023-07-06 | 82.51 |
| 2023-07-05 | 84.45 |
| 2023-07-04 | 86.25 |
| 2023-07-03 | 85.35 |
| 2023-06-30 | 82.51 |
| 2023-06-29 | 82.06 |
| 2023-06-28 | 82.06 |
| 2023-06-27 | 81.01 |
| 2023-06-26 | 78.32 |
| 2023-06-23 | 78.77 |
| 2023-06-21 | 83.40 |
| 2023-06-20 | 84.00 |
| 2023-06-19 | 83.70 |
| 2023-06-16 | 82.51 |
| 2023-06-15 | 79.66 |
| 2023-06-14 | 79.66 |
| 2023-06-13 | 79.22 |
| 2023-06-12 | 79.52 |
| 2023-06-09 | 79.52 |
| 2023-06-08 | 79.37 |
| 2023-06-07 | 78.47 |
| 2023-06-06 | 76.67 |
| 2023-06-05 | 76.97 |
| 2023-06-02 | 74.13 |
| 2023-06-01 | 71.59 |
| 2023-05-31 | 72.63 |
| 2023-05-30 | 76.07 |
| 2023-05-29 | 75.78 |
| 2023-05-25 | 74.58 |
| 2023-05-24 | 77.27 |
| 2023-05-23 | 78.32 |
| 2023-05-22 | 78.77 |
| 2023-05-19 | 77.87 |
| 2023-05-18 | 77.87 |
| 2023-05-17 | 75.48 |
| 2023-05-16 | 78.62 |
| 2023-05-15 | 77.27 |
| 2023-05-12 | 75.78 |
| 2023-05-11 | 76.37 |
| 2023-05-10 | 75.23 |
| 2023-05-09 | 75.08 |
| 2023-05-08 | 75.67 |
| 2023-05-05 | 72.57 |
| 2023-05-04 | 73.16 |
| 2023-05-03 | 73.75 |
| 2023-05-02 | 73.16 |
| 2023-04-28 | 65.78 |
| 2023-04-27 | 66.07 |
| 2023-04-26 | 63.12 |
| 2023-04-25 | 63.86 |
| 2023-04-24 | 65.19 |
| 2023-04-21 | 65.19 |
| 2023-04-20 | 66.37 |
| 2023-04-19 | 64.89 |
| 2023-04-18 | 66.37 |
| 2023-04-17 | 67.99 |
| 2023-04-14 | 64.16 |
| 2023-04-13 | 63.12 |
| 2023-04-12 | 61.65 |
| 2023-04-11 | 61.79 |
| 2023-04-06 | 60.02 |
| 2023-04-04 | 61.35 |
| 2023-04-03 | 60.02 |
| 2023-03-31 | 57.07 |
| 2023-03-30 | 58.84 |
| 2023-03-29 | 56.33 |
| 2023-03-28 | 55.45 |
| 2023-03-27 | 52.49 |
| 2023-03-24 | 53.97 |
| 2023-03-23 | 58.55 |
| 2023-03-22 | 57.96 |
| 2023-03-21 | 53.23 |
| 2023-03-20 | 48.95 |
| 2023-03-17 | 58.84 |
| 2023-03-16 | 59.14 |
| 2023-03-15 | 62.97 |
| 2023-03-14 | 58.40 |
| 2023-03-13 | 66.22 |
| 2023-03-10 | 66.52 |
| 2023-03-09 | 72.87 |
| 2023-03-08 | 71.09 |
| 2023-03-07 | 72.42 |
| 2023-03-06 | 71.68 |
| 2023-03-03 | 71.24 |
| 2023-03-02 | 71.98 |
| 2023-03-01 | 72.56 |
| 2023-02-28 | 69.84 |
| 2023-02-27 | 69.12 |
| 2023-02-24 | 70.55 |
| 2023-02-23 | 69.98 |
| 2023-02-22 | 73.70 |
| 2023-02-21 | 64.97 |
| 2023-02-20 | 68.26 |
| 2023-02-17 | 66.69 |
| 2023-02-16 | 66.40 |
| 2023-02-15 | 64.82 |
| 2023-02-14 | 66.69 |
| 2023-02-13 | 65.40 |
| 2023-02-10 | 66.11 |
| 2023-02-09 | 66.11 |
| 2023-02-08 | 65.54 |
| 2023-02-07 | 62.10 |
| 2023-02-06 | 62.10 |
| 2023-02-03 | 60.10 |
| 2023-02-02 | 65.11 |
| 2023-02-01 | 63.39 |
| 2023-01-31 | 65.97 |
| 2023-01-30 | 65.68 |
| 2023-01-27 | 65.97 |
| 2023-01-26 | 65.83 |
| 2023-01-20 | 62.96 |
| 2023-01-19 | 62.25 |
| 2023-01-18 | 62.68 |
| 2023-01-17 | 62.25 |
| 2023-01-16 | 62.25 |
| 2023-01-13 | 58.95 |
| 2023-01-12 | 54.94 |
| 2023-01-11 | 53.65 |
| 2023-01-10 | 52.65 |
| 2023-01-09 | 52.65 |
| 2023-01-06 | 49.50 |
| 2023-01-05 | 46.78 |
| 2023-01-04 | 43.20 |
| 2023-01-03 | 39.48 |
| 2022-12-30 | 39.05 |
| 2022-12-29 | 38.62 |
| 2022-12-28 | 38.90 |
| 2022-12-23 | 37.19 |
| 2022-12-22 | 38.05 |
| 2022-12-21 | 36.04 |
| 2022-12-20 | 33.89 |
| 2022-12-19 | 34.47 |
| 2022-12-16 | 34.61 |
| 2022-12-15 | 35.18 |
| 2022-12-14 | 37.62 |
| 2022-12-13 | 36.61 |
| 2022-12-12 | 36.33 |
| 2022-12-09 | 35.18 |
| 2022-12-08 | 34.75 |
| 2022-12-07 | 33.61 |
| 2022-12-06 | 35.61 |
| 2022-12-05 | 35.18 |
| 2022-12-02 | 34.32 |
| 2022-12-01 | 35.47 |
| 2022-11-30 | 35.32 |
| 2022-11-29 | 32.46 |
| 2022-11-28 | 30.60 |
| 2022-11-25 | 31.74 |
| 2022-11-24 | 31.74 |
| 2022-11-23 | 29.45 |
| 2022-11-22 | 28.16 |
| 2022-11-21 | 27.02 |
| 2022-11-18 | 26.45 |
| 2022-11-17 | 27.02 |
| 2022-11-16 | 27.02 |
| 2022-11-15 | 28.02 |
| 2022-11-14 | 25.01 |
| 2022-11-11 | 24.30 |
| 2022-11-10 | 21.72 |
| 2022-11-09 | 23.15 |
| 2022-11-08 | 23.15 |
| 2022-11-07 | 23.15 |
| 2022-11-04 | 18.71 |
| 2022-11-03 | 15.42 |
| 2022-11-02 | 18.57 |
| 2022-11-01 | 17.57 |
| 2022-10-31 | 15.28 |
| 2022-10-28 | 14.70 |
| 2022-10-27 | 16.57 |
| 2022-10-26 | 15.28 |
| 2022-10-25 | 14.42 |
| 2022-10-24 | 20.58 |
| 2022-10-21 | 19.00 |
| 2022-10-20 | 19.72 |
| 2022-10-19 | 19.29 |
| 2022-10-18 | 20.86 |
| 2022-10-17 | 17.85 |
| 2022-10-14 | 16.14 |
| 2022-10-13 | 10.98 |
| 2022-10-12 | 10.84 |
| 2022-10-11 | 13.70 |
| 2022-10-10 | 15.56 |
| 2022-10-07 | 18.14 |
| 2022-10-06 | 21.00 |
| 2022-10-05 | 22.15 |
| 2022-10-03 | 15.56 |
| 2022-09-30 | 18.14 |
| 2022-09-29 | 15.71 |
| 2022-09-28 | 14.56 |
| 2022-09-27 | 21.58 |
| 2022-09-26 | 21.00 |
| 2022-09-23 | 30.89 |
| 2022-09-22 | 30.89 |
| 2022-09-21 | 35.75 |
| 2022-09-20 | 38.48 |
| 2022-09-19 | 36.61 |
| 2022-09-16 | 36.33 |
| 2022-09-15 | 35.75 |
| 2022-09-14 | 36.33 |
| 2022-09-13 | 39.91 |
| 2022-09-09 | 37.62 |
| 2022-09-08 | 36.33 |
| 2022-09-07 | 36.90 |
| 2022-09-06 | 39.76 |
| 2022-09-05 | 36.90 |
| 2022-09-02 | 37.76 |
| 2022-09-01 | 38.19 |
| 2022-08-31 | 39.19 |
| 2022-08-30 | 40.77 |
| 2022-08-29 | 39.62 |
| 2022-08-26 | 40.62 |
| 2022-08-25 | 40.48 |
| 2022-08-24 | 39.05 |
| 2022-08-23 | 40.48 |
| 2022-08-22 | 41.20 |
| 2022-08-19 | 44.20 |
| 2022-08-18 | 44.49 |
| 2022-08-17 | 46.76 |
| 2022-08-16 | 46.48 |
| 2022-08-15 | 47.47 |
| 2022-08-12 | 48.60 |
| 2022-08-11 | 48.32 |
| 2022-08-10 | 46.76 |
| 2022-08-09 | 47.19 |
| 2022-08-08 | 46.34 |
| 2022-08-05 | 44.36 |
| 2022-08-04 | 45.77 |
| 2022-08-03 | 44.08 |
| 2022-08-02 | 44.08 |
| 2022-08-01 | 46.48 |
| 2022-07-29 | 39.56 |
| 2022-07-28 | 40.12 |
| 2022-07-27 | 40.97 |
| 2022-07-26 | 41.54 |
| 2022-07-25 | 38.00 |
| 2022-07-22 | 37.30 |
| 2022-07-21 | 36.17 |
| 2022-07-20 | 39.14 |
| 2022-07-19 | 37.86 |
| 2022-07-18 | 38.85 |
| 2022-07-15 | 34.76 |
| 2022-07-14 | 38.43 |
| 2022-07-13 | 38.71 |
| 2022-07-12 | 38.57 |
| 2022-07-11 | 38.43 |
| 2022-07-08 | 40.69 |
| 2022-07-07 | 40.27 |
| 2022-07-06 | 38.71 |
| 2022-07-05 | 43.80 |
| 2022-07-04 | 44.79 |
| 2022-06-30 | 45.92 |
| 2022-06-29 | 46.62 |
| 2022-06-28 | 47.05 |
| 2022-06-27 | 46.34 |
| 2022-06-24 | 43.51 |
| 2022-06-23 | 43.09 |
| 2022-06-22 | 43.09 |
| 2022-06-21 | 45.21 |
| 2022-06-20 | 39.98 |
| 2022-06-17 | 40.27 |
| 2022-06-16 | 40.69 |
| 2022-06-15 | 40.97 |
| 2022-06-14 | 39.98 |
| 2022-06-13 | 37.58 |
| 2022-06-10 | 41.11 |
| 2022-06-09 | 42.95 |
| 2022-06-08 | 44.79 |
| 2022-06-07 | 46.20 |
| 2022-06-06 | 48.74 |
| 2022-06-02 | 47.75 |
| 2022-06-01 | 48.32 |
| 2022-05-31 | 47.19 |
| 2022-05-30 | 48.03 |
| 2022-05-27 | 46.76 |
| 2022-05-26 | 44.64 |
| 2022-05-25 | 43.94 |
| 2022-05-24 | 39.56 |
| 2022-05-23 | 36.87 |
| 2022-05-20 | 36.87 |
| 2022-05-19 | 34.33 |
| 2022-05-18 | 36.59 |
| 2022-05-17 | 37.30 |
| 2022-05-16 | 35.32 |
| 2022-05-13 | 34.90 |
| 2022-05-12 | 32.07 |
| 2022-05-11 | 36.73 |
| 2022-05-10 | 36.87 |
| 2022-05-06 | 38.43 |
| 2022-05-05 | 42.53 |
| 2022-05-04 | 43.37 |
| 2022-05-03 | 40.69 |
| 2022-04-29 | 37.16 |
| 2022-04-28 | 38.00 |
| 2022-04-27 | 35.89 |
| 2022-04-26 | 39.84 |
| 2022-04-25 | 45.92 |
| 2022-04-22 | 52.98 |
| 2022-04-21 | 55.38 |
| 2022-04-20 | 52.41 |
| 2022-04-19 | 51.00 |
| 2022-04-14 | 50.44 |
| 2022-04-13 | 50.58 |
| 2022-04-12 | 50.72 |
| 2022-04-11 | 52.70 |
| 2022-04-08 | 52.41 |
| 2022-04-07 | 51.00 |
| 2022-04-06 | 51.71 |
| 2022-04-04 | 52.70 |
| 2022-04-01 | 53.54 |
| 2022-03-31 | 53.12 |
| 2022-03-30 | 52.41 |
| 2022-03-29 | 51.14 |
| 2022-03-28 | 51.85 |
| 2022-03-25 | 49.16 |
| 2022-03-24 | 48.88 |
| 2022-03-23 | 50.15 |
| 2022-03-22 | 47.89 |
| 2022-03-21 | 45.07 |
| 2022-03-18 | 45.21 |
| 2022-03-17 | 44.64 |
| 2022-03-16 | 38.99 |
| 2022-03-15 | 38.99 |
| 2022-03-14 | 40.12 |
| 2022-03-11 | 38.00 |
| 2022-03-10 | 38.85 |
| 2022-03-09 | 31.16 |
| 2022-03-08 | 27.83 |
| 2022-03-07 | 27.43 |
| 2022-03-04 | 37.15 |
| 2022-03-03 | 41.94 |
| 2022-03-02 | 36.35 |
| 2022-03-01 | 43.81 |
| 2022-02-28 | 44.07 |
| 2022-02-25 | 45.81 |
| 2022-02-24 | 49.53 |
| 2022-02-23 | 54.73 |
| 2022-02-22 | 50.33 |
| 2022-02-21 | 55.93 |
| 2022-02-18 | 54.46 |
| 2022-02-17 | 54.46 |
| 2022-02-16 | 55.79 |
| 2022-02-15 | 54.46 |
| 2022-02-14 | 57.12 |
| 2022-02-11 | 57.12 |
| 2022-02-10 | 56.46 |
| 2022-02-09 | 57.92 |
| 2022-02-08 | 56.59 |
| 2022-02-07 | 54.19 |
| 2022-02-04 | 54.19 |
| 2022-01-31 | 46.87 |
| 2022-01-28 | 48.07 |
| 2022-01-27 | 45.54 |
| 2022-01-26 | 43.54 |
| 2022-01-25 | 39.41 |
| 2022-01-24 | 41.94 |
| 2022-01-21 | 41.81 |
| 2022-01-20 | 44.87 |
| 2022-01-19 | 45.67 |
| 2022-01-18 | 45.27 |
| 2022-01-17 | 46.47 |
| 2022-01-14 | 45.27 |
| 2022-01-13 | 42.88 |
| 2022-01-12 | 40.48 |
| 2022-01-11 | 38.35 |
| 2022-01-10 | 37.68 |
| 2022-01-07 | 33.42 |
| 2022-01-06 | 30.49 |
| 2022-01-05 | 30.89 |
| 2022-01-04 | 27.30 |
| 2022-01-03 | 24.77 |
| 2021-12-31 | 24.90 |
| 2021-12-30 | 24.90 |
| 2021-12-29 | 24.77 |
| 2021-12-28 | 24.10 |
| 2021-12-24 | 23.70 |
| 2021-12-23 | 23.04 |
| 2021-12-22 | 21.70 |
| 2021-12-21 | 21.04 |
| 2021-12-20 | 21.17 |
| 2021-12-17 | 23.57 |
| 2021-12-16 | 20.24 |
| 2021-12-15 | 19.71 |
| 2021-12-14 | 18.51 |
| 2021-12-13 | 20.11 |
| 2021-12-10 | 20.37 |
| 2021-12-09 | 20.64 |
| 2021-12-08 | 21.17 |
| 2021-12-07 | 21.57 |
| 2021-12-06 | 19.44 |
| 2021-12-03 | 19.44 |
| 2021-12-02 | 17.18 |
| 2021-12-01 | 15.85 |
| 2021-11-30 | 14.38 |
| 2021-11-29 | 16.51 |
| 2021-11-26 | 18.11 |
| 2021-11-25 | 22.90 |
| 2021-11-24 | 22.77 |
| 2021-11-23 | 21.17 |
| 2021-11-22 | 21.30 |
| 2021-11-19 | 22.64 |
| 2021-11-18 | 22.64 |
| 2021-11-17 | 22.50 |
| 2021-11-16 | 21.97 |
| 2021-11-15 | 20.37 |
| 2021-11-12 | 20.64 |
| 2021-11-11 | 21.04 |
| 2021-11-10 | 20.64 |
| 2021-11-09 | 21.30 |
| 2021-11-08 | 21.70 |
| 2021-11-05 | 21.04 |
| 2021-11-04 | 25.57 |
| 2021-11-03 | 24.77 |
| 2021-11-02 | 25.30 |
| 2021-11-01 | 25.03 |
| 2021-10-29 | 25.57 |
| 2021-10-28 | 25.17 |
| 2021-10-27 | 27.43 |
| 2021-10-26 | 26.50 |
| 2021-10-25 | 24.37 |
| 2021-10-22 | 23.83 |
| 2021-10-21 | 23.83 |
| 2021-10-20 | 23.44 |
| 2021-10-19 | 22.90 |
| 2021-10-18 | 23.04 |
| 2021-10-15 | 22.64 |
| 2021-10-12 | 19.71 |
| 2021-10-11 | 19.84 |
| 2021-10-08 | 16.78 |
| 2021-10-07 | 15.18 |
| 2021-10-06 | 13.05 |
| 2021-10-05 | 9.45 |
| 2021-10-04 | 7.86 |
| 2021-09-30 | 9.05 |
| 2021-09-29 | 9.85 |
| 2021-09-28 | 8.79 |
| 2021-09-27 | 7.32 |
| 2021-09-24 | 5.73 |
| 2021-09-23 | 5.86 |
| 2021-09-21 | 3.33 |
| 2021-09-20 | 3.86 |
| 2021-09-17 | 7.19 |
| 2021-09-16 | 6.52 |
| 2021-09-15 | 6.79 |
| 2021-09-14 | 7.06 |
| 2021-09-13 | 8.39 |
| 2021-09-10 | 8.92 |
| 2021-09-09 | 7.59 |
| 2021-09-08 | 7.72 |
| 2021-09-07 | 9.19 |
| 2021-09-06 | 10.25 |
| 2021-09-03 | 10.39 |
| 2021-09-02 | 10.12 |
| 2021-09-01 | 11.32 |
| 2021-08-31 | 10.39 |
| 2021-08-30 | 10.92 |
| 2021-08-27 | 11.85 |
| 2021-08-26 | 12.25 |
| 2021-08-25 | 11.85 |
| 2021-08-24 | 11.19 |
| 2021-08-23 | 12.92 |
| 2021-08-20 | 11.98 |
| 2021-08-19 | 12.78 |
| 2021-08-18 | 14.13 |
| 2021-08-17 | 15.31 |
| 2021-08-16 | 16.63 |
| 2021-08-13 | 16.23 |
| 2021-08-12 | 16.49 |
| 2021-08-11 | 15.84 |
| 2021-08-10 | 15.18 |
| 2021-08-09 | 15.18 |
| 2021-08-06 | 13.60 |
| 2021-08-05 | 13.86 |
| 2021-08-04 | 13.47 |
| 2021-08-03 | 12.81 |
| 2021-08-02 | 14.26 |
| 2021-07-30 | 13.21 |
| 2021-07-29 | 12.81 |
| 2021-07-28 | 12.42 |
| 2021-07-27 | 13.34 |
| 2021-07-26 | 11.37 |
| 2021-07-23 | 12.94 |
| 2021-07-22 | 13.86 |
| 2021-07-21 | 11.37 |
| 2021-07-20 | 10.58 |
| 2021-07-19 | 12.42 |
| 2021-07-16 | 15.05 |
| 2021-07-15 | 16.10 |
| 2021-07-14 | 16.63 |
| 2021-07-13 | 18.47 |
| 2021-07-12 | 15.44 |
| 2021-07-09 | 14.52 |
| 2021-07-08 | 15.57 |
| 2021-07-07 | 17.28 |
| 2021-07-06 | 18.99 |
| 2021-07-05 | 18.73 |
| 2021-07-02 | 17.94 |
| 2021-06-30 | 17.94 |
| 2021-06-29 | 18.99 |
| 2021-06-28 | 20.70 |
| 2021-06-25 | 21.23 |
| 2021-06-24 | 20.70 |
| 2021-06-23 | 21.10 |
| 2021-06-22 | 20.31 |
| 2021-06-21 | 19.78 |
| 2021-06-18 | 24.12 |
| 2021-06-17 | 27.01 |
| 2021-06-16 | 26.49 |
| 2021-06-15 | 24.51 |
| 2021-06-11 | 25.17 |
| 2021-06-10 | 25.30 |
| 2021-06-09 | 27.28 |
| 2021-06-08 | 28.59 |
| 2021-06-07 | 28.06 |
| 2021-06-04 | 27.67 |
| 2021-06-03 | 28.33 |
| 2021-06-02 | 29.25 |
| 2021-06-01 | 30.83 |
| 2021-05-31 | 29.64 |
| 2021-05-28 | 33.59 |
| 2021-05-27 | 28.72 |
| 2021-05-26 | 29.12 |
| 2021-05-25 | 29.38 |
| 2021-05-24 | 28.59 |
| 2021-05-21 | 27.67 |
| 2021-05-20 | 27.41 |
| 2021-05-18 | 29.38 |
| 2021-05-17 | 27.67 |
| 2021-05-14 | 28.20 |
| 2021-05-13 | 25.70 |
| 2021-05-12 | 26.09 |
| 2021-05-11 | 27.14 |
| 2021-05-10 | 29.25 |
| 2021-05-07 | 29.12 |
| 2021-05-06 | 29.25 |
| 2021-05-05 | 27.28 |
| 2021-05-04 | 26.62 |
| 2021-05-03 | 24.38 |
| 2021-04-30 | 28.46 |
| 2021-04-29 | 27.01 |
| 2021-04-28 | 24.78 |
| 2021-04-27 | 20.96 |
| 2021-04-26 | 18.60 |
| 2021-04-23 | 17.81 |
| 2021-04-22 | 17.94 |
| 2021-04-21 | 18.86 |
| 2021-04-20 | 21.23 |
| 2021-04-19 | 20.96 |
| 2021-04-16 | 18.86 |
| 2021-04-15 | 20.04 |
| 2021-04-14 | 21.36 |
| 2021-04-13 | 20.96 |
| 2021-04-12 | 20.44 |
| 2021-04-09 | 22.41 |
| 2021-04-08 | 23.20 |
| 2021-04-07 | 20.70 |
| 2021-04-01 | 19.26 |
| 2021-03-31 | 19.65 |
| 2021-03-30 | 19.52 |
| 2021-03-29 | 18.60 |
| 2021-03-26 | 17.94 |
| 2021-03-25 | 17.68 |
| 2021-03-24 | 16.63 |
| 2021-03-23 | 19.26 |
| 2021-03-22 | 20.96 |
| 2021-03-19 | 23.07 |
| 2021-03-18 | 23.07 |
| 2021-03-17 | 20.31 |
| 2021-03-16 | 20.44 |
| 2021-03-15 | 22.28 |
| 2021-03-12 | 20.31 |
| 2021-03-11 | 23.33 |
| 2021-03-10 | 22.50 |
| 2021-03-09 | 25.07 |
| 2021-03-08 | 22.50 |
| 2021-03-05 | 18.27 |
| 2021-03-04 | 19.42 |
| 2021-03-03 | 18.65 |
| 2021-03-02 | 15.58 |
| 2021-03-01 | 18.27 |
| 2021-02-26 | 21.35 |
| 2021-02-25 | 22.25 |
| 2021-02-24 | 18.27 |
| 2021-02-23 | 19.81 |
| 2021-02-22 | 19.30 |
| 2021-02-19 | 16.86 |
| 2021-02-18 | 19.04 |
| 2021-02-17 | 18.14 |
| 2021-02-16 | 17.37 |
| 2021-02-11 | 9.03 |
| 2021-02-10 | 9.29 |
| 2021-02-09 | 6.98 |
| 2021-02-08 | 6.08 |
| 2021-02-05 | 6.98 |
| 2021-02-04 | 5.19 |
| 2021-02-03 | 6.08 |
| 2021-02-02 | 5.06 |
| 2021-02-01 | 4.54 |
| 2021-01-29 | 5.06 |
| 2021-01-28 | 6.60 |
| 2021-01-27 | 9.67 |
| 2021-01-26 | 8.26 |
| 2021-01-25 | 9.80 |
| 2021-01-22 | 10.83 |
| 2021-01-21 | 13.78 |
| 2021-01-20 | 10.96 |
| 2021-01-19 | 12.37 |
| 2021-01-18 | 7.88 |
| 2021-01-15 | 10.19 |
| 2021-01-14 | 10.32 |
| 2021-01-13 | 9.67 |
| 2021-01-12 | 10.96 |
| 2021-01-11 | 10.32 |
| 2021-01-08 | 11.34 |
| 2021-01-07 | 11.34 |
| 2021-01-06 | 6.47 |
| 2021-01-05 | 3.00 |
| 2021-01-04 | 3.77 |
| 2020-12-31 | 4.54 |
| 2020-12-30 | 4.16 |
| 2020-12-29 | 3.26 |
| 2020-12-28 | 2.62 |
| 2020-12-24 | 2.88 |
| 2020-12-23 | 1.47 |
| 2020-12-22 | 1.21 |
| 2020-12-21 | 1.34 |
| 2020-12-18 | 5.57 |
| 2020-12-17 | 6.98 |
| 2020-12-16 | 5.95 |
| 2020-12-15 | 5.19 |
| 2020-12-14 | 6.08 |
| 2020-12-11 | 6.85 |
| 2020-12-10 | 7.49 |
| 2020-12-09 | 7.11 |
| 2020-12-08 | 6.08 |
| 2020-12-07 | 10.06 |
| 2020-12-04 | 12.24 |
| 2020-12-03 | 11.34 |
| 2020-12-02 | 9.03 |
| 2020-12-01 | 5.19 |
| 2020-11-30 | 6.47 |
| 2020-11-27 | 7.75 |
| 2020-11-26 | 7.75 |
| 2020-11-25 | 8.65 |
| 2020-11-24 | 1.98 |
| 2020-11-23 | 0.95 |
| 2020-11-20 | -0.20 |
| 2020-11-19 | 0.31 |
| 2020-11-18 | 0.57 |
| 2020-11-17 | 0.70 |
| 2020-11-16 | -0.46 |
| 2020-11-13 | -4.44 |
| 2020-11-12 | -1.61 |
| 2020-11-11 | 0.70 |
| 2020-11-10 | -3.28 |
| 2020-11-09 | -10.59 |
| 2020-11-06 | -10.98 |
| 2020-11-05 | -12.39 |
| 2020-11-04 | -13.29 |
| 2020-11-03 | -13.29 |
| 2020-11-02 | -15.85 |
| 2020-10-30 | -17.65 |
| 2020-10-29 | -17.13 |
| 2020-10-28 | -16.24 |
| 2020-10-27 | -13.29 |
| 2020-10-23 | -17.26 |
| 2020-10-22 | -19.83 |
| 2020-10-21 | -20.34 |
| 2020-10-20 | -20.98 |
| 2020-10-19 | -20.73 |
| 2020-10-16 | -22.65 |
| 2020-10-15 | -23.29 |
| 2020-10-14 | -21.75 |
| 2020-10-12 | -19.32 |
| 2020-10-09 | -19.32 |
| 2020-10-08 | -19.44 |
| 2020-10-07 | -19.06 |
| 2020-10-06 | -20.34 |
| 2020-10-05 | -20.47 |
| 2020-09-30 | -23.55 |
| 2020-09-29 | -23.04 |
| 2020-09-28 | -20.98 |
| 2020-09-25 | -27.65 |
| 2020-09-24 | -26.63 |
| 2020-09-23 | -26.24 |
| 2020-09-22 | -26.37 |
| 2020-09-21 | -24.83 |
| 2020-09-18 | -20.60 |
| 2020-09-17 | -20.73 |
| 2020-09-16 | -18.55 |
| 2020-09-15 | -17.78 |
| 2020-09-14 | -17.39 |
| 2020-09-11 | -17.26 |
| 2020-09-10 | -16.88 |
| 2020-09-09 | -16.11 |
| 2020-09-08 | -15.34 |
| 2020-09-07 | -15.72 |
| 2020-09-04 | -15.08 |
| 2020-09-03 | -14.18 |
| 2020-09-02 | -14.95 |
| 2020-09-01 | -14.06 |
| 2020-08-31 | -13.29 |
| 2020-08-28 | -12.77 |
| 2020-08-27 | -14.57 |
| 2020-08-26 | -12.90 |
| 2020-08-25 | -11.88 |
| 2020-08-24 | -13.03 |
| 2020-08-21 | -13.67 |
| 2020-08-20 | -13.67 |
| 2020-08-19 | -12.39 |
| 2020-08-18 | -12.13 |
| 2020-08-17 | -11.23 |
| 2020-08-14 | -10.98 |
| 2020-08-13 | -9.18 |
| 2020-08-12 | -8.28 |
| 2020-08-11 | -12.52 |
| 2020-08-10 | -15.08 |
| 2020-08-07 | -15.85 |
| 2020-08-06 | -14.06 |
| 2020-08-05 | -12.90 |
| 2020-08-04 | -13.67 |
| 2020-08-03 | -14.31 |
| 2020-07-31 | -10.34 |
| 2020-07-30 | -8.54 |
| 2020-07-29 | -8.28 |
| 2020-07-28 | -10.72 |
| 2020-07-27 | -9.31 |
| 2020-07-24 | -7.64 |
| 2020-07-23 | -6.23 |
| 2020-07-22 | -6.10 |
| 2020-07-21 | -3.79 |
| 2020-07-20 | -6.10 |
| 2020-07-17 | -5.21 |
| 2020-07-16 | -4.56 |
| 2020-07-15 | -4.56 |
| 2020-07-14 | -5.46 |
| 2020-07-13 | -4.44 |
| 2020-07-10 | -6.62 |
| 2020-07-09 | -4.82 |
| 2020-07-08 | -5.08 |
| 2020-07-07 | -0.84 |
| 2020-07-06 | 0.82 |
| 2020-07-03 | -3.92 |
| 2020-07-02 | -4.31 |
| 2020-06-30 | -7.13 |
| 2020-06-29 | -7.51 |
| 2020-06-26 | -5.85 |
| 2020-06-24 | -5.08 |
| 2020-06-23 | -3.92 |
| 2020-06-22 | -5.85 |
| 2020-06-19 | -4.18 |
| 2020-06-18 | -4.82 |
| 2020-06-17 | -3.28 |
| 2020-06-16 | -4.05 |
| 2020-06-15 | -6.36 |
| 2020-06-12 | -4.31 |
| 2020-06-11 | -2.90 |
| 2020-06-10 | 1.98 |
| 2020-06-09 | 3.52 |
| 2020-06-08 | 5.19 |
| 2020-06-05 | 3.90 |
| 2020-06-04 | -0.33 |
| 2020-06-03 | -2.13 |
| 2020-06-02 | -4.56 |
| 2020-06-01 | -6.10 |
| 2020-05-29 | -8.03 |
| 2020-05-28 | -5.08 |
| 2020-05-27 | -4.18 |
| 2020-05-26 | -5.33 |
| 2020-05-25 | -8.41 |
| 2020-05-22 | -8.03 |
| 2020-05-21 | -1.23 |
| 2020-05-20 | -1.36 |
| 2020-05-19 | 1.21 |
| 2020-05-18 | -2.00 |
| 2020-05-15 | -2.25 |
| 2020-05-14 | -2.00 |
| 2020-05-13 | -0.20 |
| 2020-05-12 | 0.82 |
| 2020-05-11 | 2.75 |
| 2020-05-08 | 1.47 |
| 2020-05-07 | -0.33 |
| 2020-05-06 | 0.05 |
| 2020-05-05 | 0.05 |
| 2020-05-04 | -0.97 |
| 2020-04-29 | 3.26 |
| 2020-04-28 | 2.49 |
| 2020-04-27 | 1.34 |
| 2020-04-24 | -0.59 |
| 2020-04-23 | -0.72 |
| 2020-04-22 | -0.33 |
| 2020-04-21 | 0.44 |
| 2020-04-20 | 2.75 |
| 2020-04-17 | 1.34 |
| 2020-04-16 | 1.85 |
| 2020-04-15 | 4.16 |
| 2020-04-14 | 6.34 |
| 2020-04-09 | 5.19 |
| 2020-04-08 | 2.36 |
| 2020-04-07 | 3.00 |
| 2020-04-06 | -0.07 |
| 2020-04-03 | -2.77 |
| 2020-04-02 | -0.20 |
| 2020-04-01 | 2.49 |
| 2020-03-31 | 13.27 |
| 2020-03-30 | 14.16 |
| 2020-03-27 | 16.47 |
| 2020-03-26 | 17.24 |
| 2020-03-25 | 18.78 |
| 2020-03-24 | 15.70 |
| 2020-03-23 | 13.39 |
| 2020-03-20 | 20.58 |
| 2020-03-19 | 14.42 |
| 2020-03-18 | 14.29 |
| 2020-03-17 | 15.32 |
| 2020-03-16 | 12.37 |
| 2020-03-13 | 17.24 |
| 2020-03-12 | 19.68 |
| 2020-03-11 | 24.81 |
| 2020-03-10 | 25.45 |
| 2020-03-09 | 25.07 |
| 2020-03-06 | 29.94 |
| 2020-03-05 | 32.89 |
| 2020-03-04 | 31.74 |
| 2020-03-03 | 34.82 |
| 2020-03-02 | 35.46 |
| 2020-02-28 | 36.36 |
| 2020-02-27 | 39.56 |
| 2020-02-26 | 42.64 |
| 2020-02-25 | 43.80 |
| 2020-02-24 | 44.95 |
| 2020-02-21 | 45.34 |
| 2020-02-20 | 45.72 |
| 2020-02-19 | 46.23 |
| 2020-02-18 | 48.16 |
| 2020-02-17 | 52.39 |
| 2020-02-14 | 53.03 |
| 2020-02-13 | 52.52 |
| 2020-02-12 | 52.26 |
| 2020-02-11 | 50.47 |
| 2020-02-10 | 49.06 |
| 2020-02-07 | 48.29 |
| 2020-02-06 | 48.54 |
| 2020-02-05 | 45.72 |
| 2020-02-04 | 45.21 |
| 2020-02-03 | 44.95 |
| 2020-01-31 | 45.85 |
| 2020-01-30 | 45.46 |
| 2020-01-29 | 47.64 |
| 2020-01-24 | 50.72 |
| 2020-01-23 | 51.24 |
| 2020-01-22 | 52.13 |
| 2020-01-21 | 51.75 |
| 2020-01-20 | 53.80 |
| 2020-01-17 | 54.31 |
| 2020-01-16 | 53.67 |
| 2020-01-15 | 53.42 |
| 2020-01-14 | 53.29 |
| 2020-01-13 | 53.80 |
| 2020-01-10 | 53.54 |
| 2020-01-09 | 53.54 |
| 2020-01-08 | 52.13 |
| 2020-01-07 | 53.67 |
| 2020-01-06 | 53.93 |
| 2020-01-03 | 54.96 |
| 2020-01-02 | 56.24 |
| 2019-12-31 | 56.11 |
| 2019-12-30 | 56.24 |
| 2019-12-27 | 56.11 |
| 2019-12-24 | 55.21 |
| 2019-12-23 | 55.34 |
| 2019-12-20 | 55.85 |
| 2019-12-19 | 55.98 |
| 2019-12-18 | 55.47 |
| 2019-12-17 | 55.73 |
| 2019-12-16 | 53.93 |
| 2019-12-13 | 54.83 |
| 2019-12-12 | 50.34 |
| 2019-12-11 | 48.93 |
| 2019-12-10 | 47.77 |
| 2019-12-09 | 48.03 |
| 2019-12-06 | 47.39 |
| 2019-12-05 | 46.75 |
| 2019-12-04 | 46.23 |
| 2019-12-03 | 48.67 |
| 2019-12-02 | 49.82 |
| 2019-11-29 | 49.06 |
| 2019-11-28 | 50.85 |
| 2019-11-27 | 51.24 |
| 2019-11-26 | 50.85 |
| 2019-11-25 | 51.36 |
| 2019-11-22 | 49.18 |
| 2019-11-21 | 48.54 |
| 2019-11-20 | 50.08 |
| 2019-11-19 | 50.98 |
| 2019-11-18 | 49.31 |
| 2019-11-15 | 48.03 |
| 2019-11-14 | 48.54 |
| 2019-11-13 | 49.44 |
| 2019-11-12 | 51.49 |
| 2019-11-11 | 51.36 |
| 2019-11-08 | 54.06 |
| 2019-11-07 | 54.44 |
| 2019-11-06 | 54.83 |
| 2019-11-05 | 54.19 |
| 2019-11-04 | 54.19 |
| 2019-11-01 | 52.90 |
| 2019-10-31 | 52.65 |
| 2019-10-30 | 51.88 |
| 2019-10-29 | 52.52 |
| 2019-10-28 | 54.57 |
| 2019-10-25 | 58.16 |
| 2019-10-24 | 58.68 |
| 2019-10-23 | 57.01 |
| 2019-10-22 | 57.52 |
| 2019-10-21 | 56.88 |
| 2019-10-18 | 56.24 |
| 2019-10-17 | 56.24 |
| 2019-10-16 | 54.19 |
| 2019-10-15 | 53.80 |
| 2019-10-14 | 53.80 |
| 2019-10-11 | 51.24 |
| 2019-10-10 | 47.39 |
| 2019-10-09 | 47.05 |
| 2019-10-08 | 47.93 |
| 2019-10-04 | 47.43 |
| 2019-10-03 | 48.94 |
| 2019-10-02 | 50.97 |
| 2019-09-30 | 52.87 |
| 2019-09-27 | 51.60 |
| 2019-09-26 | 51.22 |
| 2019-09-25 | 50.34 |
| 2019-09-24 | 51.73 |
| 2019-09-23 | 50.59 |
| 2019-09-20 | 51.85 |
| 2019-09-19 | 51.10 |
| 2019-09-18 | 51.47 |
| 2019-09-17 | 51.22 |
| 2019-09-16 | 53.37 |
| 2019-09-13 | 53.63 |
| 2019-09-12 | 52.49 |
| 2019-09-11 | 53.75 |
| 2019-09-10 | 49.07 |
| 2019-09-09 | 47.30 |
| 2019-09-06 | 46.54 |
| 2019-09-05 | 45.53 |
| 2019-09-04 | 46.54 |
| 2019-09-03 | 41.60 |
| 2019-09-02 | 41.86 |
| 2019-08-30 | 42.49 |
| 2019-08-29 | 42.11 |
| 2019-08-28 | 41.86 |
| 2019-08-27 | 41.86 |
| 2019-08-26 | 42.24 |
| 2019-08-23 | 44.51 |
| 2019-08-22 | 43.88 |
| 2019-08-21 | 44.77 |
| 2019-08-20 | 45.27 |
| 2019-08-19 | 46.67 |
| 2019-08-16 | 43.00 |
| 2019-08-15 | 43.76 |
| 2019-08-14 | 44.81 |
| 2019-08-13 | 44.06 |
| 2019-08-12 | 47.44 |
| 2019-08-09 | 49.81 |
| 2019-08-08 | 50.31 |
| 2019-08-07 | 50.31 |
| 2019-08-06 | 50.56 |
| 2019-08-05 | 52.30 |
| 2019-08-02 | 55.18 |
| 2019-08-01 | 57.42 |
| 2019-07-31 | 58.17 |
| 2019-07-30 | 59.30 |
| 2019-07-29 | 59.54 |
| 2019-07-26 | 60.42 |
| 2019-07-25 | 61.42 |
| 2019-07-24 | 61.54 |
| 2019-07-23 | 61.67 |
| 2019-07-22 | 60.92 |
| 2019-07-19 | 62.42 |
| 2019-07-18 | 61.67 |
| 2019-07-17 | 62.29 |
| 2019-07-16 | 62.54 |
| 2019-07-15 | 62.29 |
| 2019-07-12 | 62.79 |
| 2019-07-11 | 62.79 |
| 2019-07-10 | 62.04 |
| 2019-07-09 | 62.04 |
| 2019-07-08 | 62.29 |
| 2019-07-05 | 63.41 |
| 2019-07-04 | 63.79 |
| 2019-07-03 | 63.54 |
| 2019-07-02 | 63.17 |
| 2019-06-28 | 61.79 |
| 2019-06-27 | 62.42 |
| 2019-06-26 | 60.17 |
| 2019-06-25 | 60.04 |
| 2019-06-24 | 60.67 |
| 2019-06-21 | 61.42 |
| 2019-06-20 | 62.79 |
| 2019-06-19 | 62.67 |
| 2019-06-18 | 59.92 |
| 2019-06-17 | 60.29 |
| 2019-06-14 | 59.30 |
| 2019-06-13 | 60.54 |
| 2019-06-12 | 61.54 |
| 2019-06-11 | 63.41 |
| 2019-06-10 | 62.92 |
| 2019-06-06 | 60.54 |
| 2019-06-05 | 60.42 |
| 2019-06-04 | 59.05 |
| 2019-06-03 | 58.05 |
| 2019-05-31 | 59.92 |
| 2019-05-30 | 61.04 |
| 2019-05-29 | 61.92 |
| 2019-05-28 | 63.41 |
| 2019-05-27 | 63.41 |
| 2019-05-24 | 63.29 |
| 2019-05-23 | 62.92 |
| 2019-05-22 | 63.04 |
| 2019-05-21 | 62.54 |
| 2019-05-20 | 62.79 |
| 2019-05-17 | 63.66 |
| 2019-05-16 | 65.04 |
| 2019-05-15 | 64.59 |
| 2019-05-14 | 63.60 |
| 2019-05-10 | 65.08 |
| 2019-05-09 | 63.97 |
| 2019-05-08 | 66.44 |
| 2019-05-07 | 69.52 |
| 2019-05-06 | 68.04 |
| 2019-05-03 | 71.99 |
| 2019-05-02 | 68.41 |
| 2019-04-30 | 67.05 |
| 2019-04-29 | 66.44 |
| 2019-04-26 | 65.33 |
| 2019-04-25 | 65.08 |
| 2019-04-24 | 65.82 |
| 2019-04-23 | 67.05 |
| 2019-04-18 | 66.81 |
| 2019-04-17 | 67.42 |
| 2019-04-16 | 66.81 |
| 2019-04-15 | 65.57 |
| 2019-04-12 | 65.08 |
| 2019-04-11 | 64.34 |
| 2019-04-10 | 65.20 |
| 2019-04-09 | 65.33 |
| 2019-04-08 | 64.59 |
| 2019-04-04 | 64.09 |
| 2019-04-03 | 63.84 |
| 2019-04-02 | 61.50 |
| 2019-04-01 | 59.77 |
| 2019-03-29 | 57.68 |
| 2019-03-28 | 57.18 |
| 2019-03-27 | 57.55 |
| 2019-03-26 | 57.68 |
| 2019-03-25 | 57.18 |
| 2019-03-22 | 59.77 |
| 2019-03-21 | 59.90 |
| 2019-03-20 | 60.51 |
| 2019-03-19 | 61.25 |
| 2019-03-18 | 60.64 |
| 2019-03-15 | 60.02 |
| 2019-03-14 | 59.53 |
| 2019-03-13 | 58.91 |
| 2019-03-12 | 60.02 |
| 2019-03-11 | 59.03 |
| 2019-03-08 | 58.54 |
| 2019-03-07 | 60.02 |
| 2019-03-06 | 59.65 |
| 2019-03-05 | 58.79 |
| 2019-03-04 | 58.42 |
| 2019-03-01 | 58.42 |
| 2019-02-28 | 58.29 |
| 2019-02-27 | 58.17 |
| 2019-02-26 | 57.80 |
| 2019-02-25 | 58.42 |
| 2019-02-22 | 58.91 |
| 2019-02-21 | 60.14 |
| 2019-02-20 | 58.91 |
| 2019-02-19 | 59.16 |
| 2019-02-18 | 62.88 |
| 2019-02-15 | 59.64 |
| 2019-02-14 | 61.68 |
| 2019-02-13 | 61.44 |
| 2019-02-12 | 59.40 |
| 2019-02-11 | 58.79 |
| 2019-02-08 | 58.43 |
| 2019-02-04 | 58.67 |
| 2019-02-01 | 59.04 |
| 2019-01-31 | 60.48 |
| 2019-01-30 | 59.52 |
| 2019-01-29 | 58.67 |
| 2019-01-28 | 58.43 |
| 2019-01-25 | 58.55 |
| 2019-01-24 | 57.11 |
| 2019-01-23 | 56.27 |
| 2019-01-22 | 56.63 |
| 2019-01-21 | 57.23 |
| 2019-01-18 | 57.23 |
| 2019-01-17 | 56.75 |
| 2019-01-16 | 56.75 |
| 2019-01-15 | 56.63 |
| 2019-01-14 | 55.31 |
| 2019-01-11 | 57.35 |
| 2019-01-10 | 55.91 |
| 2019-01-09 | 57.59 |
| 2019-01-08 | 55.79 |
| 2019-01-07 | 56.15 |
| 2019-01-04 | 54.82 |
| 2019-01-03 | 52.18 |
| 2019-01-02 | 52.30 |
| 2018-12-31 | 55.91 |
| 2018-12-28 | 53.38 |
| 2018-12-27 | 53.98 |
| 2018-12-24 | 54.34 |
| 2018-12-21 | 55.31 |
| 2018-12-20 | 52.90 |
| 2018-12-19 | 54.22 |
| 2018-12-18 | 53.50 |
| 2018-12-17 | 54.58 |
| 2018-12-14 | 54.22 |
| 2018-12-13 | 56.87 |
| 2018-12-12 | 53.98 |
| 2018-12-11 | 52.42 |
| 2018-12-10 | 53.38 |
| 2018-12-07 | 53.26 |
| 2018-12-06 | 56.27 |
| 2018-12-05 | 59.52 |
| 2018-12-04 | 63.85 |
| 2018-12-03 | 64.09 |
| 2018-11-30 | 60.96 |
| 2018-11-29 | 60.36 |
| 2018-11-28 | 62.76 |
| 2018-11-27 | 61.44 |
| 2018-11-26 | 60.84 |
| 2018-11-23 | 58.55 |
| 2018-11-22 | 58.67 |
| 2018-11-21 | 57.11 |
| 2018-11-20 | 56.63 |
| 2018-11-19 | 58.91 |
| 2018-11-16 | 59.28 |
| 2018-11-15 | 58.79 |
| 2018-11-14 | 56.99 |
| 2018-11-13 | 55.79 |
| 2018-11-12 | 56.51 |
| 2018-11-09 | 55.55 |
| 2018-11-08 | 58.55 |
| 2018-11-07 | 58.67 |
| 2018-11-06 | 58.91 |
| 2018-11-05 | 57.59 |
| 2018-11-02 | 59.76 |
| 2018-11-01 | 56.51 |
| 2018-10-31 | 54.95 |
| 2018-10-30 | 51.94 |
| 2018-10-29 | 52.90 |
| 2018-10-26 | 45.56 |
| 2018-10-25 | 46.89 |
| 2018-10-24 | 48.21 |
| 2018-10-23 | 50.13 |
| 2018-10-22 | 54.82 |
| 2018-10-19 | 53.62 |
| 2018-10-18 | 55.31 |
| 2018-10-16 | 55.91 |
| 2018-10-15 | 55.79 |
| 2018-10-12 | 58.91 |
| 2018-10-11 | 58.91 |
| 2018-10-10 | 61.96 |
| 2018-10-09 | 60.89 |
| 2018-10-08 | 61.84 |
| 2018-10-05 | 62.80 |
| 2018-10-04 | 61.84 |
| 2018-10-03 | 61.61 |
| 2018-10-02 | 61.13 |
| 2018-09-28 | 64.58 |
| 2018-09-27 | 65.06 |
| 2018-09-26 | 65.65 |
| 2018-09-24 | 63.99 |
| 2018-09-21 | 65.89 |
| 2018-09-20 | 63.27 |
| 2018-09-19 | 61.61 |
| 2018-09-18 | 61.13 |
| 2018-09-17 | 60.66 |
| 2018-09-14 | 61.49 |
| 2018-09-13 | 60.66 |
| 2018-09-12 | 58.51 |
| 2018-09-11 | 57.68 |
| 2018-09-10 | 57.80 |
| 2018-09-07 | 59.82 |
| 2018-09-06 | 60.54 |
| 2018-09-05 | 61.25 |
| 2018-09-04 | 63.63 |
| 2018-09-03 | 62.56 |
| 2018-08-31 | 63.75 |
| 2018-08-30 | 65.29 |
| 2018-08-29 | 66.84 |
| 2018-08-28 | 66.96 |
| 2018-08-27 | 66.72 |
| 2018-08-24 | 65.06 |
| 2018-08-23 | 65.65 |
| 2018-08-22 | 66.60 |
| 2018-08-21 | 67.20 |
| 2018-08-20 | 67.79 |
| 2018-08-17 | 66.72 |
| 2018-08-16 | 66.84 |
| 2018-08-15 | 68.30 |
| 2018-08-14 | 70.18 |
| 2018-08-13 | 69.60 |
| 2018-08-10 | 70.77 |
| 2018-08-09 | 72.54 |
| 2018-08-08 | 71.48 |
| 2018-08-07 | 71.36 |
| 2018-08-06 | 70.89 |
| 2018-08-03 | 70.07 |
| 2018-08-02 | 71.24 |
| 2018-08-01 | 74.65 |
| 2018-07-31 | 75.48 |
| 2018-07-30 | 75.71 |
| 2018-07-27 | 76.06 |
| 2018-07-26 | 75.83 |
| 2018-07-25 | 76.54 |
| 2018-07-24 | 75.59 |
| 2018-07-23 | 72.65 |
| 2018-07-20 | 72.18 |
| 2018-07-19 | 72.18 |
| 2018-07-18 | 70.77 |
| 2018-07-17 | 72.07 |
| 2018-07-16 | 72.42 |
| 2018-07-13 | 72.42 |
| 2018-07-12 | 71.95 |
| 2018-07-11 | 71.60 |
| 2018-07-10 | 73.83 |
| 2018-07-09 | 72.54 |
| 2018-07-06 | 70.77 |
| 2018-07-05 | 70.54 |
| 2018-07-04 | 69.83 |
| 2018-07-03 | 70.18 |
| 2018-06-29 | 73.12 |
| 2018-06-28 | 71.48 |
| 2018-06-27 | 70.54 |
| 2018-06-26 | 72.89 |
| 2018-06-25 | 73.48 |
| 2018-06-22 | 75.01 |
| 2018-06-21 | 75.01 |
| 2018-06-20 | 76.89 |
| 2018-06-19 | 75.48 |
| 2018-06-15 | 79.59 |
| 2018-06-14 | 79.71 |
| 2018-06-13 | 80.30 |
| 2018-06-12 | 80.53 |
| 2018-06-11 | 81.00 |
| 2018-06-08 | 80.06 |
| 2018-06-07 | 81.71 |
| 2018-06-06 | 79.95 |
| 2018-06-05 | 79.95 |
| 2018-06-04 | 80.18 |
| 2018-06-01 | 78.65 |
| 2018-05-31 | 78.65 |
| 2018-05-30 | 76.30 |
| 2018-05-29 | 78.53 |
| 2018-05-28 | 80.77 |
| 2018-05-25 | 81.24 |
| 2018-05-24 | 82.42 |
| 2018-05-23 | 82.30 |
| 2018-05-21 | 83.00 |
| 2018-05-18 | 81.71 |
| 2018-05-17 | 81.12 |
| 2018-05-16 | 81.75 |
| 2018-05-15 | 81.51 |
| 2018-05-14 | 82.56 |
| 2018-05-11 | 80.58 |
| 2018-05-10 | 79.53 |
| 2018-05-09 | 77.21 |
| 2018-05-08 | 76.74 |
| 2018-05-07 | 74.88 |
| 2018-05-04 | 74.53 |
| 2018-05-03 | 80.93 |
| 2018-05-02 | 82.68 |
| 2018-04-30 | 83.26 |
| 2018-04-27 | 80.23 |
| 2018-04-26 | 79.42 |
| 2018-04-25 | 80.47 |
| 2018-04-24 | 80.81 |
| 2018-04-23 | 79.30 |
| 2018-04-20 | 78.84 |
| 2018-04-19 | 77.67 |
| 2018-04-18 | 76.16 |
| 2018-04-17 | 75.69 |
| 2018-04-16 | 76.86 |
| 2018-04-13 | 77.67 |
| 2018-04-12 | 75.58 |
| 2018-04-11 | 75.23 |
| 2018-04-10 | 73.95 |
| 2018-04-09 | 72.78 |
| 2018-04-06 | 70.10 |
| 2018-04-04 | 68.59 |
| 2018-04-03 | 71.27 |
| 2018-03-29 | 72.32 |
| 2018-03-28 | 72.32 |
| 2018-03-27 | 74.88 |
| 2018-03-26 | 74.64 |
| 2018-03-23 | 73.83 |
| 2018-03-22 | 77.67 |
| 2018-03-21 | 78.95 |
| 2018-03-20 | 79.18 |
| 2018-03-19 | 79.65 |
| 2018-03-16 | 79.18 |
| 2018-03-15 | 77.90 |
| 2018-03-14 | 78.14 |
| 2018-03-13 | 79.53 |
| 2018-03-12 | 80.23 |
| 2018-03-09 | 78.37 |
| 2018-03-08 | 77.67 |
| 2018-03-07 | 76.86 |
| 2018-03-06 | 78.37 |
| 2018-03-05 | 76.86 |
| 2018-03-02 | 79.77 |
| 2018-03-01 | 81.40 |
| 2018-02-28 | 81.63 |
| 2018-02-27 | 83.03 |
| 2018-02-26 | 85.24 |
| 2018-02-23 | 85.47 |
| 2018-02-22 | 85.24 |
| 2018-02-21 | 86.18 |
| 2018-02-20 | 84.69 |
| 2018-02-15 | 90.63 |
| 2018-02-14 | 86.86 |
| 2018-02-13 | 82.07 |
| 2018-02-12 | 81.16 |
| 2018-02-09 | 82.07 |
| 2018-02-08 | 83.67 |
| 2018-02-07 | 82.53 |
| 2018-02-06 | 82.75 |
| 2018-02-05 | 89.03 |
| 2018-02-02 | 90.97 |
| 2018-02-01 | 91.77 |
| 2018-01-31 | 92.11 |
| 2018-01-30 | 91.88 |
| 2018-01-29 | 94.05 |
| 2018-01-26 | 95.53 |
| 2018-01-25 | 95.07 |
| 2018-01-24 | 95.87 |
| 2018-01-23 | 95.53 |
| 2018-01-22 | 93.93 |
| 2018-01-19 | 94.85 |
| 2018-01-18 | 94.96 |
| 2018-01-17 | 94.05 |
| 2018-01-16 | 93.48 |
| 2018-01-15 | 91.88 |
| 2018-01-12 | 90.97 |
| 2018-01-11 | 91.77 |
| 2018-01-10 | 87.32 |
| 2018-01-09 | 84.69 |
| 2018-01-08 | 83.67 |
| 2018-01-05 | 84.35 |
| 2018-01-04 | 83.67 |
| 2018-01-03 | 84.69 |
| 2018-01-02 | 85.49 |
| 2017-12-29 | 82.41 |
| 2017-12-28 | 82.53 |
| 2017-12-27 | 82.07 |
| 2017-12-22 | 82.53 |
| 2017-12-21 | 81.50 |
| 2017-12-20 | 80.93 |
| 2017-12-19 | 81.04 |
| 2017-12-18 | 79.90 |
| 2017-12-15 | 79.22 |
| 2017-12-14 | 81.50 |
| 2017-12-13 | 82.41 |
| 2017-12-12 | 78.76 |
| 2017-12-11 | 78.65 |
| 2017-12-08 | 75.23 |
| 2017-12-07 | 73.97 |
| 2017-12-06 | 73.63 |
| 2017-12-05 | 76.48 |
| 2017-12-04 | 77.28 |
| 2017-12-01 | 77.73 |
| 2017-11-30 | 77.96 |
| 2017-11-29 | 77.96 |
| 2017-11-28 | 75.57 |
| 2017-11-27 | 75.23 |
| 2017-11-24 | 74.08 |
| 2017-11-23 | 73.74 |
| 2017-11-22 | 75.57 |
| 2017-11-21 | 72.49 |
| 2017-11-20 | 71.35 |
| 2017-11-17 | 71.69 |
| 2017-11-16 | 71.92 |
| 2017-11-15 | 71.35 |
| 2017-11-14 | 71.46 |
| 2017-11-13 | 72.60 |
| 2017-11-10 | 73.29 |
| 2017-11-09 | 73.06 |
| 2017-11-08 | 71.92 |
| 2017-11-07 | 72.94 |
| 2017-11-06 | 71.80 |
| 2017-11-03 | 72.49 |
| 2017-11-02 | 73.06 |
| 2017-11-01 | 74.88 |
| 2017-10-31 | 73.86 |
| 2017-10-30 | 75.34 |
| 2017-10-27 | 75.91 |
| 2017-10-26 | 75.45 |
| 2017-10-25 | 75.00 |
| 2017-10-24 | 74.54 |
| 2017-10-23 | 74.54 |
| 2017-10-20 | 74.54 |
| 2017-10-19 | 73.40 |
| 2017-10-18 | 75.68 |
| 2017-10-17 | 76.02 |
| 2017-10-16 | 76.37 |
| 2017-10-13 | 76.14 |
| 2017-10-12 | 76.37 |
| 2017-10-11 | 76.41 |
| 2017-10-10 | 77.54 |
| 2017-10-09 | 75.06 |
| 2017-10-06 | 74.72 |
| 2017-10-04 | 75.85 |
| 2017-10-03 | 74.94 |
| 2017-09-29 | 72.91 |
| 2017-09-28 | 72.12 |
| 2017-09-27 | 72.12 |
| 2017-09-26 | 72.12 |
| 2017-09-25 | 72.01 |
| 2017-09-22 | 72.12 |
| 2017-09-21 | 73.14 |
| 2017-09-20 | 73.14 |
| 2017-09-19 | 73.14 |
| 2017-09-18 | 72.01 |
| 2017-09-15 | 70.20 |
| 2017-09-14 | 71.10 |
| 2017-09-13 | 70.88 |
| 2017-09-12 | 71.22 |
| 2017-09-11 | 70.43 |
| 2017-09-08 | 68.17 |
| 2017-09-07 | 67.49 |
| 2017-09-06 | 68.39 |
| 2017-09-05 | 70.54 |
| 2017-09-04 | 70.99 |
| 2017-09-01 | 71.44 |
| 2017-08-31 | 71.67 |
| 2017-08-30 | 72.23 |
| 2017-08-29 | 68.96 |
| 2017-08-28 | 70.09 |
| 2017-08-25 | 69.41 |
| 2017-08-24 | 67.94 |
| 2017-08-22 | 68.28 |
| 2017-08-21 | 66.59 |
| 2017-08-18 | 66.70 |
| 2017-08-17 | 68.51 |
| 2017-08-16 | 69.97 |
| 2017-08-15 | 69.52 |
| 2017-08-14 | 70.54 |
| 2017-08-11 | 68.84 |
| 2017-08-10 | 72.80 |
| 2017-08-09 | 75.40 |
| 2017-08-08 | 76.98 |
| 2017-08-07 | 76.98 |
| 2017-08-04 | 77.32 |
| 2017-08-03 | 76.75 |
| 2017-08-02 | 77.47 |
| 2017-08-01 | 76.35 |
| 2017-07-31 | 75.46 |
| 2017-07-28 | 70.98 |
| 2017-07-27 | 71.99 |
| 2017-07-26 | 71.21 |
| 2017-07-25 | 71.54 |
| 2017-07-24 | 67.74 |
| 2017-07-21 | 67.97 |
| 2017-07-20 | 68.52 |
| 2017-07-19 | 67.63 |
| 2017-07-18 | 68.52 |
| 2017-07-17 | 68.52 |
| 2017-07-14 | 68.08 |
| 2017-07-13 | 67.97 |
| 2017-07-12 | 67.07 |
| 2017-07-11 | 67.85 |
| 2017-07-10 | 66.85 |
| 2017-07-07 | 63.60 |
| 2017-07-06 | 64.05 |
| 2017-07-05 | 64.61 |
| 2017-07-04 | 63.94 |
| 2017-07-03 | 64.50 |
| 2017-06-30 | 62.49 |
| 2017-06-29 | 62.82 |
| 2017-06-28 | 53.20 |
| 2017-06-27 | 52.53 |
| 2017-06-26 | 52.42 |
| 2017-06-23 | 51.64 |
| 2017-06-22 | 51.30 |
| 2017-06-21 | 51.86 |
| 2017-06-20 | 53.20 |
| 2017-06-19 | 54.10 |
| 2017-06-16 | 52.87 |
| 2017-06-15 | 51.64 |
| 2017-06-14 | 53.32 |
| 2017-06-13 | 53.43 |
| 2017-06-12 | 53.09 |
| 2017-06-09 | 53.43 |
| 2017-06-08 | 54.32 |
| 2017-06-07 | 53.99 |
| 2017-06-06 | 53.76 |
| 2017-06-05 | 52.64 |
| 2017-06-02 | 52.98 |
| 2017-06-01 | 51.86 |
| 2017-05-31 | 51.41 |
| 2017-05-29 | 51.53 |
| 2017-05-26 | 50.97 |
| 2017-05-25 | 51.30 |
| 2017-05-24 | 50.74 |
| 2017-05-23 | 51.30 |
| 2017-05-22 | 51.41 |
| 2017-05-19 | 49.85 |
| 2017-05-18 | 50.74 |
| 2017-05-17 | 51.91 |
| 2017-05-16 | 52.57 |
| 2017-05-15 | 52.24 |
| 2017-05-12 | 50.58 |
| 2017-05-11 | 50.25 |
| 2017-05-10 | 48.92 |
| 2017-05-09 | 48.48 |
| 2017-05-08 | 47.71 |
| 2017-05-05 | 47.04 |
| 2017-05-04 | 46.71 |
| 2017-05-02 | 42.51 |
| 2017-04-28 | 42.07 |
| 2017-04-27 | 42.40 |
| 2017-04-26 | 41.74 |
| 2017-04-25 | 41.07 |
| 2017-04-24 | 39.30 |
| 2017-04-21 | 37.76 |
| 2017-04-20 | 37.65 |
| 2017-04-19 | 37.31 |
| 2017-04-18 | 37.98 |
| 2017-04-13 | 40.08 |
| 2017-04-12 | 41.96 |
| 2017-04-11 | 40.85 |
| 2017-04-10 | 40.19 |
| 2017-04-07 | 39.86 |
| 2017-04-06 | 39.75 |
| 2017-04-05 | 39.97 |
| 2017-04-03 | 40.30 |
| 2017-03-31 | 39.97 |
| 2017-03-30 | 40.41 |
| 2017-03-29 | 40.52 |
| 2017-03-28 | 39.97 |
| 2017-03-27 | 38.75 |
| 2017-03-24 | 39.30 |
| 2017-03-23 | 39.30 |
| 2017-03-22 | 39.52 |
| 2017-03-21 | 40.85 |
| 2017-03-20 | 40.41 |
| 2017-03-17 | 41.85 |
| 2017-03-16 | 42.29 |
| 2017-03-15 | 40.85 |
| 2017-03-14 | 40.41 |
| 2017-03-13 | 42.29 |
| 2017-03-10 | 39.30 |
| 2017-03-09 | 38.97 |
| 2017-03-08 | 39.64 |
| 2017-03-07 | 39.75 |
| 2017-03-06 | 39.75 |
| 2017-03-03 | 39.86 |
| 2017-03-02 | 40.52 |
| 2017-03-01 | 39.08 |
| 2017-02-28 | 38.20 |
| 2017-02-27 | 39.30 |
| 2017-02-24 | 40.52 |
| 2017-02-23 | 41.63 |
| 2017-02-22 | 41.11 |
| 2017-02-21 | 41.33 |
| 2017-02-20 | 48.77 |
| 2017-02-17 | 47.26 |
| 2017-02-16 | 47.26 |
| 2017-02-15 | 45.97 |
| 2017-02-14 | 44.46 |
| 2017-02-13 | 44.24 |
| 2017-02-10 | 44.56 |
| 2017-02-09 | 42.73 |
| 2017-02-08 | 43.38 |
| 2017-02-07 | 42.73 |
| 2017-02-06 | 43.05 |
| 2017-02-03 | 41.87 |
| 2017-02-02 | 42.84 |
| 2017-02-01 | 43.05 |
| 2017-01-27 | 43.92 |
| 2017-01-26 | 43.81 |
| 2017-01-25 | 41.22 |
| 2017-01-24 | 39.17 |
| 2017-01-23 | 39.07 |
| 2017-01-20 | 39.07 |
| 2017-01-19 | 40.04 |
| 2017-01-18 | 39.50 |
| 2017-01-17 | 38.42 |
| 2017-01-16 | 36.26 |
| 2017-01-13 | 37.99 |
| 2017-01-12 | 37.88 |
| 2017-01-11 | 37.66 |
| 2017-01-10 | 36.59 |
| 2017-01-09 | 37.34 |
| 2017-01-06 | 37.45 |
| 2017-01-05 | 37.77 |
| 2017-01-04 | 36.80 |
| 2017-01-03 | 35.83 |
| 2016-12-30 | 34.22 |
| 2016-12-29 | 33.57 |
| 2016-12-28 | 33.57 |
| 2016-12-23 | 34.11 |
| 2016-12-22 | 34.86 |
| 2016-12-21 | 36.05 |
| 2016-12-20 | 34.75 |
| 2016-12-19 | 37.45 |
| 2016-12-16 | 37.88 |
| 2016-12-15 | 37.99 |
| 2016-12-14 | 39.17 |
| 2016-12-13 | 37.77 |
| 2016-12-12 | 39.28 |
| 2016-12-09 | 41.76 |
| 2016-12-08 | 40.90 |
| 2016-12-07 | 41.22 |
| 2016-12-06 | 36.69 |
| 2016-12-05 | 32.17 |
| 2016-12-02 | 31.84 |
| 2016-12-01 | 31.84 |
| 2016-11-30 | 31.63 |
| 2016-11-29 | 30.66 |
| 2016-11-28 | 32.60 |
| 2016-11-25 | 32.81 |
| 2016-11-24 | 32.49 |
| 2016-11-23 | 32.49 |
| 2016-11-22 | 33.03 |
| 2016-11-21 | 31.09 |
| 2016-11-18 | 31.74 |
| 2016-11-17 | 30.23 |
| 2016-11-16 | 32.49 |
| 2016-11-15 | 32.81 |
| 2016-11-14 | 30.77 |
| 2016-11-11 | 31.84 |
| 2016-11-10 | 29.36 |
| 2016-11-09 | 25.05 |
| 2016-11-08 | 27.42 |
| 2016-11-07 | 27.53 |
| 2016-11-04 | 23.87 |
| 2016-11-03 | 24.19 |
| 2016-11-02 | 24.41 |
| 2016-11-01 | 26.02 |
| 2016-10-31 | 25.81 |
| 2016-10-28 | 25.81 |
| 2016-10-27 | 26.56 |
| 2016-10-26 | 26.78 |
| 2016-10-25 | 27.75 |
| 2016-10-24 | 28.07 |
| 2016-10-20 | 26.78 |
| 2016-10-19 | 25.64 |
| 2016-10-18 | 25.54 |
| 2016-10-17 | 23.52 |
| 2016-10-14 | 24.47 |
| 2016-10-13 | 22.88 |
| 2016-10-12 | 24.90 |
| 2016-10-11 | 25.43 |
| 2016-10-07 | 25.43 |
| 2016-10-06 | 26.28 |
| 2016-10-05 | 25.54 |
| 2016-10-04 | 25.01 |
| 2016-10-03 | 23.52 |
| 2016-09-30 | 21.60 |
| 2016-09-29 | 23.73 |
| 2016-09-28 | 23.73 |
| 2016-09-27 | 23.62 |
| 2016-09-26 | 22.03 |
| 2016-09-23 | 23.52 |
| 2016-09-22 | 24.58 |
| 2016-09-21 | 26.39 |
| 2016-09-20 | 25.43 |
| 2016-09-19 | 24.79 |
| 2016-09-15 | 24.15 |
| 2016-09-14 | 22.13 |
| 2016-09-13 | 23.41 |
| 2016-09-12 | 23.94 |
| 2016-09-09 | 27.24 |
| 2016-09-08 | 26.18 |
| 2016-09-07 | 25.64 |
| 2016-09-06 | 27.45 |
| 2016-09-05 | 27.56 |
| 2016-09-02 | 25.54 |
| 2016-09-01 | 25.75 |
| 2016-08-31 | 22.35 |
| 2016-08-30 | 19.58 |
| 2016-08-29 | 18.41 |
| 2016-08-26 | 18.94 |
| 2016-08-25 | 17.98 |
| 2016-08-24 | 17.45 |
| 2016-08-23 | 17.45 |
| 2016-08-22 | 17.35 |
| 2016-08-19 | 16.81 |
| 2016-08-18 | 17.45 |
| 2016-08-17 | 16.18 |
| 2016-08-16 | 15.32 |
| 2016-08-15 | 16.07 |
| 2016-08-12 | 16.18 |
| 2016-08-11 | 15.54 |
| 2016-08-10 | 14.84 |
| 2016-08-09 | 14.00 |
| 2016-08-08 | 14.32 |
| 2016-08-05 | 12.22 |
| 2016-08-04 | 11.17 |
| 2016-08-03 | 8.24 |
| 2016-08-01 | 6.56 |
| 2016-07-29 | 6.03 |
| 2016-07-28 | 6.56 |
| 2016-07-27 | 6.14 |
| 2016-07-26 | 5.40 |
| 2016-07-25 | 5.40 |
| 2016-07-22 | 5.61 |
| 2016-07-21 | 5.82 |
| 2016-07-20 | 5.40 |
| 2016-07-19 | 3.83 |
| 2016-07-18 | 4.36 |
| 2016-07-15 | 4.04 |
| 2016-07-14 | 3.41 |
| 2016-07-13 | 2.05 |
| 2016-07-12 | 1.52 |
| 2016-07-11 | -0.15 |
| 2016-07-08 | -1.73 |
| 2016-07-07 | -1.41 |
| 2016-07-06 | -1.83 |
| 2016-07-05 | -0.68 |
| 2016-07-04 | 1.00 |
| 2016-06-30 | -0.68 |
| 2016-06-29 | -1.52 |
| 2016-06-28 | -2.78 |
| 2016-06-27 | -2.15 |
| 2016-06-24 | -0.47 |
| 2016-06-23 | 6.56 |
| 2016-06-22 | 5.51 |
| 2016-06-21 | 4.46 |
| 2016-06-20 | 3.52 |
| 2016-06-17 | 0.06 |
| 2016-06-16 | -2.67 |
| 2016-06-15 | -0.68 |
| 2016-06-14 | -0.89 |
| 2016-06-13 | 0.48 |
| 2016-06-10 | 3.52 |
| 2016-06-08 | 5.93 |
| 2016-06-07 | 6.66 |
| 2016-06-06 | 5.09 |
| 2016-06-03 | 6.56 |
| 2016-06-02 | 5.93 |
| 2016-06-01 | 5.61 |
| 2016-05-31 | 7.40 |
| 2016-05-30 | 6.56 |
| 2016-05-27 | 6.66 |
| 2016-05-26 | 6.66 |
| 2016-05-25 | 5.61 |
| 2016-05-24 | 1.73 |
| 2016-05-23 | 1.10 |
| 2016-05-20 | 2.15 |
| 2016-05-19 | 3.31 |
| 2016-05-18 | 0.11 |
| 2016-05-17 | 1.55 |
| 2016-05-16 | -1.03 |
| 2016-05-13 | -2.37 |
| 2016-05-12 | -1.34 |
| 2016-05-11 | -0.51 |
| 2016-05-10 | 0.62 |
| 2016-05-09 | -0.10 |
| 2016-05-06 | -0.20 |
| 2016-05-05 | 2.07 |
| 2016-05-04 | 3.51 |
| 2016-05-03 | 6.30 |
| 2016-04-29 | 6.92 |
| 2016-04-28 | 7.74 |
| 2016-04-27 | 8.67 |
| 2016-04-26 | 7.85 |
| 2016-04-25 | 6.20 |
| 2016-04-22 | 7.64 |
| 2016-04-21 | 9.19 |
| 2016-04-20 | 4.54 |
| 2016-04-19 | 4.75 |
| 2016-04-18 | 1.04 |
| 2016-04-15 | 1.76 |
| 2016-04-14 | 1.14 |
| 2016-04-13 | -0.82 |
| 2016-04-12 | -5.16 |
| 2016-04-11 | -4.64 |
| 2016-04-08 | -5.05 |
| 2016-04-07 | -5.47 |
| 2016-04-06 | -5.16 |
| 2016-04-05 | -3.51 |
| 2016-04-01 | -1.03 |
| 2016-03-31 | -0.10 |
| 2016-03-30 | 1.24 |
| 2016-03-29 | 0.31 |
| 2016-03-24 | 0.73 |
| 2016-03-23 | 2.17 |
| 2016-03-22 | 3.20 |
| 2016-03-21 | 3.82 |
| 2016-03-18 | 3.20 |
| 2016-03-17 | 4.13 |
| 2016-03-16 | 2.89 |
| 2016-03-15 | 3.62 |
| 2016-03-14 | 4.65 |
| 2016-03-11 | 3.82 |
| 2016-03-10 | 3.62 |
| 2016-03-09 | 3.31 |
| 2016-03-08 | 1.65 |
| 2016-03-07 | 2.48 |
| 2016-03-04 | 3.72 |
| 2016-03-03 | 2.48 |
| 2016-03-02 | 1.70 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy