Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | -56.53 |
| 2025-09-24 | -56.53 |
| 2025-09-23 | -56.53 |
| 2025-09-22 | -56.53 |
| 2025-09-19 | -56.53 |
| 2025-09-18 | -56.53 |
| 2025-09-17 | -56.53 |
| 2025-09-16 | -56.53 |
| 2025-09-15 | -56.53 |
| 2025-09-12 | -56.53 |
| 2025-09-11 | -56.53 |
| 2025-09-10 | -56.53 |
| 2025-09-09 | -56.53 |
| 2025-09-08 | -56.53 |
| 2025-09-05 | -56.53 |
| 2025-09-04 | -56.53 |
| 2025-09-03 | -56.53 |
| 2025-09-02 | -56.53 |
| 2025-09-01 | -56.53 |
| 2025-08-29 | -56.53 |
| 2025-08-28 | -56.53 |
| 2025-08-27 | -56.53 |
| 2025-08-26 | -56.53 |
| 2025-08-25 | -56.53 |
| 2025-08-22 | -56.53 |
| 2025-08-21 | -55.90 |
| 2025-08-20 | -57.16 |
| 2025-08-19 | -57.79 |
| 2025-08-18 | -57.79 |
| 2025-08-15 | -58.42 |
| 2025-08-14 | -58.42 |
| 2025-08-13 | -57.79 |
| 2025-08-12 | -57.79 |
| 2025-08-11 | -57.79 |
| 2025-08-08 | -57.79 |
| 2025-08-07 | -57.16 |
| 2025-08-06 | -57.79 |
| 2025-08-05 | -57.16 |
| 2025-08-04 | -57.16 |
| 2025-08-01 | -57.79 |
| 2025-07-31 | -57.16 |
| 2025-07-30 | -57.16 |
| 2025-07-29 | -57.16 |
| 2025-07-28 | -58.42 |
| 2025-07-25 | -59.05 |
| 2025-07-24 | -60.94 |
| 2025-07-23 | -60.31 |
| 2025-07-22 | -60.94 |
| 2025-07-21 | -61.57 |
| 2025-07-18 | -60.31 |
| 2025-07-17 | -60.94 |
| 2025-07-16 | -60.94 |
| 2025-07-15 | -60.94 |
| 2025-07-14 | -60.94 |
| 2025-07-11 | -60.31 |
| 2025-07-10 | -60.31 |
| 2025-07-09 | -60.94 |
| 2025-07-08 | -60.94 |
| 2025-07-07 | -60.94 |
| 2025-07-04 | -61.57 |
| 2025-07-03 | -61.57 |
| 2025-07-02 | -60.94 |
| 2025-06-30 | -61.57 |
| 2025-06-27 | -61.57 |
| 2025-06-26 | -62.20 |
| 2025-06-25 | -60.31 |
| 2025-06-24 | -61.57 |
| 2025-06-23 | -61.57 |
| 2025-06-20 | -61.57 |
| 2025-06-19 | -62.20 |
| 2025-06-18 | -61.57 |
| 2025-06-17 | -61.57 |
| 2025-06-16 | -62.20 |
| 2025-06-13 | -62.20 |
| 2025-06-12 | -62.20 |
| 2025-06-11 | -62.20 |
| 2025-06-10 | -62.20 |
| 2025-06-09 | -62.20 |
| 2025-06-06 | -62.20 |
| 2025-06-05 | -62.20 |
| 2025-06-04 | -62.83 |
| 2025-06-03 | -62.20 |
| 2025-06-02 | -60.94 |
| 2025-05-30 | -60.31 |
| 2025-05-29 | -59.68 |
| 2025-05-28 | -71.02 |
| 2025-05-27 | -71.02 |
| 2025-05-26 | -71.02 |
| 2025-05-23 | -71.02 |
| 2025-05-22 | -71.02 |
| 2025-05-21 | -71.02 |
| 2025-05-20 | -71.02 |
| 2025-05-19 | -71.02 |
| 2025-05-16 | -71.02 |
| 2025-05-15 | -70.70 |
| 2025-05-14 | -70.70 |
| 2025-05-13 | -70.70 |
| 2025-05-12 | -71.02 |
| 2025-05-09 | -73.54 |
| 2025-05-08 | -74.80 |
| 2025-05-07 | -74.80 |
| 2025-05-06 | -75.43 |
| 2025-05-02 | -75.11 |
| 2025-04-30 | -74.17 |
| 2025-04-29 | -74.17 |
| 2025-04-28 | -74.17 |
| 2025-04-25 | -74.80 |
| 2025-04-24 | -74.80 |
| 2025-04-23 | -74.80 |
| 2025-04-22 | -74.80 |
| 2025-04-17 | -74.80 |
| 2025-04-16 | -74.80 |
| 2025-04-15 | -74.80 |
| 2025-04-14 | -74.80 |
| 2025-04-11 | -74.80 |
| 2025-04-10 | -74.80 |
| 2025-04-09 | -75.43 |
| 2025-04-08 | -75.11 |
| 2025-04-07 | -75.11 |
| 2025-04-03 | -74.17 |
| 2025-04-02 | -74.17 |
| 2025-04-01 | -75.74 |
| 2025-03-31 | -74.80 |
| 2025-03-28 | -74.80 |
| 2025-03-27 | -74.80 |
| 2025-03-26 | -74.80 |
| 2025-03-25 | -75.11 |
| 2025-03-24 | -74.17 |
| 2025-03-21 | -74.17 |
| 2025-03-20 | -73.54 |
| 2025-03-19 | -74.80 |
| 2025-03-18 | -72.59 |
| 2025-03-17 | -73.85 |
| 2025-03-14 | -73.85 |
| 2025-03-13 | -73.22 |
| 2025-03-12 | -73.54 |
| 2025-03-11 | -72.91 |
| 2025-03-10 | -72.91 |
| 2025-03-07 | -72.91 |
| 2025-03-06 | -71.33 |
| 2025-03-05 | -72.91 |
| 2025-03-04 | -73.85 |
| 2025-03-03 | -73.85 |
| 2025-02-28 | -73.85 |
| 2025-02-27 | -74.17 |
| 2025-02-26 | -74.17 |
| 2025-02-25 | -73.54 |
| 2025-02-24 | -75.74 |
| 2025-02-21 | -75.74 |
| 2025-02-20 | -74.48 |
| 2025-02-19 | -74.48 |
| 2025-02-18 | -74.17 |
| 2025-02-17 | -74.80 |
| 2025-02-14 | -72.28 |
| 2025-02-13 | -72.28 |
| 2025-02-12 | -72.91 |
| 2025-02-11 | -72.91 |
| 2025-02-10 | -73.54 |
| 2025-02-07 | -71.65 |
| 2025-02-06 | -71.65 |
| 2025-02-05 | -72.28 |
| 2025-02-04 | -72.28 |
| 2025-02-03 | -72.28 |
| 2025-01-28 | -72.28 |
| 2025-01-27 | -71.02 |
| 2025-01-24 | -73.54 |
| 2025-01-23 | -71.65 |
| 2025-01-22 | -71.02 |
| 2025-01-21 | -70.39 |
| 2025-01-20 | -70.39 |
| 2025-01-17 | -71.02 |
| 2025-01-16 | -71.65 |
| 2025-01-15 | -70.39 |
| 2025-01-14 | -70.39 |
| 2025-01-13 | -69.76 |
| 2025-01-10 | -69.44 |
| 2025-01-09 | -68.88 |
| 2025-01-08 | -68.32 |
| 2025-01-07 | -68.32 |
| 2025-01-06 | -69.16 |
| 2025-01-03 | -68.60 |
| 2025-01-02 | -68.88 |
| 2024-12-31 | -67.20 |
| 2024-12-30 | -68.32 |
| 2024-12-27 | -77.01 |
| 2024-12-24 | -77.29 |
| 2024-12-23 | -77.29 |
| 2024-12-20 | -77.57 |
| 2024-12-19 | -78.13 |
| 2024-12-18 | -77.29 |
| 2024-12-17 | -77.85 |
| 2024-12-16 | -77.85 |
| 2024-12-13 | -79.26 |
| 2024-12-12 | -79.82 |
| 2024-12-11 | -79.54 |
| 2024-12-10 | -79.54 |
| 2024-12-09 | -79.82 |
| 2024-12-06 | -79.54 |
| 2024-12-05 | -80.66 |
| 2024-12-04 | -80.66 |
| 2024-12-03 | -79.82 |
| 2024-12-02 | -79.82 |
| 2024-11-29 | -79.82 |
| 2024-11-28 | -79.54 |
| 2024-11-27 | -79.82 |
| 2024-11-26 | -79.82 |
| 2024-11-25 | -79.82 |
| 2024-11-22 | -80.10 |
| 2024-11-21 | -79.26 |
| 2024-11-20 | -78.69 |
| 2024-11-19 | -78.41 |
| 2024-11-18 | -78.41 |
| 2024-11-15 | -75.89 |
| 2024-11-14 | -75.89 |
| 2024-11-13 | -75.89 |
| 2024-11-12 | -75.89 |
| 2024-11-11 | -75.89 |
| 2024-11-08 | -77.01 |
| 2024-11-07 | -77.01 |
| 2024-11-06 | -77.01 |
| 2024-11-05 | -77.01 |
| 2024-11-04 | -77.01 |
| 2024-11-01 | -77.01 |
| 2024-10-31 | -77.01 |
| 2024-10-30 | -77.01 |
| 2024-10-29 | -77.01 |
| 2024-10-28 | -77.01 |
| 2024-10-25 | -77.01 |
| 2024-10-24 | -77.01 |
| 2024-10-23 | -77.01 |
| 2024-10-22 | -77.01 |
| 2024-10-21 | -76.73 |
| 2024-10-18 | -75.33 |
| 2024-10-17 | -75.33 |
| 2024-10-16 | -75.33 |
| 2024-10-15 | -76.17 |
| 2024-10-14 | -76.17 |
| 2024-10-10 | -76.17 |
| 2024-10-09 | -75.33 |
| 2024-10-08 | -74.49 |
| 2024-10-07 | -71.97 |
| 2024-10-04 | -73.93 |
| 2024-10-03 | -75.05 |
| 2024-10-02 | -74.77 |
| 2024-09-30 | -74.21 |
| 2024-09-27 | -76.17 |
| 2024-09-26 | -76.17 |
| 2024-09-25 | -76.17 |
| 2024-09-24 | -78.97 |
| 2024-09-23 | -78.41 |
| 2024-09-20 | -79.82 |
| 2024-09-19 | -79.82 |
| 2024-09-17 | -78.13 |
| 2024-09-16 | -78.13 |
| 2024-09-13 | -78.13 |
| 2024-09-12 | -78.97 |
| 2024-09-11 | -78.41 |
| 2024-09-10 | -78.41 |
| 2024-09-09 | -78.41 |
| 2024-09-05 | -78.41 |
| 2024-09-04 | -78.41 |
| 2024-09-03 | -78.41 |
| 2024-09-02 | -78.69 |
| 2024-08-30 | -77.85 |
| 2024-08-29 | -77.85 |
| 2024-08-28 | -77.85 |
| 2024-08-27 | -77.85 |
| 2024-08-26 | -77.29 |
| 2024-08-23 | -77.29 |
| 2024-08-22 | -77.29 |
| 2024-08-21 | -77.29 |
| 2024-08-20 | -77.29 |
| 2024-08-19 | -77.29 |
| 2024-08-16 | -77.29 |
| 2024-08-15 | -77.29 |
| 2024-08-14 | -77.29 |
| 2024-08-13 | -77.29 |
| 2024-08-12 | -77.29 |
| 2024-08-09 | -77.29 |
| 2024-08-08 | -77.29 |
| 2024-08-07 | -77.29 |
| 2024-08-06 | -76.17 |
| 2024-08-05 | -76.17 |
| 2024-08-02 | -76.73 |
| 2024-08-01 | -76.73 |
| 2024-07-31 | -77.01 |
| 2024-07-30 | -76.17 |
| 2024-07-29 | -76.17 |
| 2024-07-26 | -75.05 |
| 2024-07-25 | -75.89 |
| 2024-07-24 | -75.89 |
| 2024-07-23 | -75.05 |
| 2024-07-22 | -76.17 |
| 2024-07-19 | -75.05 |
| 2024-07-18 | -75.05 |
| 2024-07-17 | -74.49 |
| 2024-07-16 | -75.05 |
| 2024-07-15 | -75.05 |
| 2024-07-12 | -75.89 |
| 2024-07-11 | -75.89 |
| 2024-07-10 | -75.05 |
| 2024-07-09 | -75.05 |
| 2024-07-08 | -73.93 |
| 2024-07-05 | -73.93 |
| 2024-07-04 | -75.05 |
| 2024-07-03 | -75.33 |
| 2024-07-02 | -73.93 |
| 2024-06-28 | -73.93 |
| 2024-06-27 | -73.93 |
| 2024-06-26 | -73.93 |
| 2024-06-25 | -73.93 |
| 2024-06-24 | -73.93 |
| 2024-06-21 | -73.93 |
| 2024-06-20 | -73.93 |
| 2024-06-19 | -75.05 |
| 2024-06-18 | -75.05 |
| 2024-06-17 | -75.05 |
| 2024-06-14 | -74.77 |
| 2024-06-13 | -74.49 |
| 2024-06-12 | -74.77 |
| 2024-06-11 | -73.65 |
| 2024-06-07 | -73.37 |
| 2024-06-06 | -72.53 |
| 2024-06-05 | -73.37 |
| 2024-06-04 | -74.49 |
| 2024-06-03 | -76.17 |
| 2024-05-31 | -77.01 |
| 2024-05-30 | -77.29 |
| 2024-05-29 | -77.29 |
| 2024-05-28 | -77.29 |
| 2024-05-27 | -77.29 |
| 2024-05-24 | -77.29 |
| 2024-05-23 | -77.01 |
| 2024-05-22 | -77.29 |
| 2024-05-21 | -77.29 |
| 2024-05-20 | -77.01 |
| 2024-05-17 | -77.57 |
| 2024-05-16 | -77.85 |
| 2024-05-14 | -78.13 |
| 2024-05-13 | -78.13 |
| 2024-05-10 | -77.57 |
| 2024-05-09 | -78.97 |
| 2024-05-08 | -78.69 |
| 2024-05-07 | -77.85 |
| 2024-05-06 | -77.85 |
| 2024-05-03 | -78.13 |
| 2024-05-02 | -77.85 |
| 2024-04-30 | -78.13 |
| 2024-04-29 | -78.13 |
| 2024-04-26 | -78.13 |
| 2024-04-25 | -78.13 |
| 2024-04-24 | -78.13 |
| 2024-04-23 | -78.13 |
| 2024-04-22 | -78.13 |
| 2024-04-19 | -78.13 |
| 2024-04-18 | -78.13 |
| 2024-04-17 | -78.41 |
| 2024-04-16 | -77.29 |
| 2024-04-15 | -77.29 |
| 2024-04-12 | -77.29 |
| 2024-04-11 | -77.29 |
| 2024-04-10 | -76.73 |
| 2024-04-09 | -76.73 |
| 2024-04-08 | -76.73 |
| 2024-04-05 | -76.73 |
| 2024-04-03 | -76.73 |
| 2024-04-02 | -76.73 |
| 2024-03-28 | -76.45 |
| 2024-03-27 | -76.45 |
| 2024-03-26 | -76.45 |
| 2024-03-25 | -75.89 |
| 2024-03-22 | -75.89 |
| 2024-03-21 | -74.49 |
| 2024-03-20 | -74.49 |
| 2024-03-19 | -74.49 |
| 2024-03-18 | -75.33 |
| 2024-03-15 | -75.33 |
| 2024-03-14 | -75.33 |
| 2024-03-13 | -75.33 |
| 2024-03-12 | -74.77 |
| 2024-03-11 | -75.61 |
| 2024-03-08 | -74.21 |
| 2024-03-07 | -74.21 |
| 2024-03-06 | -74.21 |
| 2024-03-05 | -74.21 |
| 2024-03-04 | -73.65 |
| 2024-03-01 | -73.65 |
| 2024-02-29 | -73.65 |
| 2024-02-28 | -73.37 |
| 2024-02-27 | -74.21 |
| 2024-02-26 | -73.37 |
| 2024-02-23 | -73.37 |
| 2024-02-22 | -73.37 |
| 2024-02-21 | -73.37 |
| 2024-02-20 | -73.37 |
| 2024-02-19 | -73.37 |
| 2024-02-16 | -73.37 |
| 2024-02-15 | -73.37 |
| 2024-02-14 | -73.37 |
| 2024-02-09 | -73.37 |
| 2024-02-08 | -73.37 |
| 2024-02-07 | -73.37 |
| 2024-02-06 | -73.37 |
| 2024-02-05 | -73.37 |
| 2024-02-02 | -73.37 |
| 2024-02-01 | -73.37 |
| 2024-01-31 | -73.37 |
| 2024-01-30 | -73.37 |
| 2024-01-29 | -73.37 |
| 2024-01-26 | -73.37 |
| 2024-01-25 | -73.37 |
| 2024-01-24 | -73.37 |
| 2024-01-23 | -74.77 |
| 2024-01-22 | -71.97 |
| 2024-01-19 | -70.84 |
| 2024-01-18 | -72.81 |
| 2024-01-17 | -72.81 |
| 2024-01-16 | -72.53 |
| 2024-01-15 | -72.53 |
| 2024-01-12 | -72.53 |
| 2024-01-11 | -72.53 |
| 2024-01-10 | -68.04 |
| 2024-01-09 | -68.04 |
| 2024-01-08 | -66.36 |
| 2024-01-05 | -66.36 |
| 2024-01-04 | -67.48 |
| 2024-01-03 | -67.48 |
| 2024-01-02 | -67.48 |
| 2023-12-29 | -67.48 |
| 2023-12-28 | -67.76 |
| 2023-12-27 | -67.76 |
| 2023-12-22 | -67.76 |
| 2023-12-21 | -69.16 |
| 2023-12-20 | -68.32 |
| 2023-12-19 | -68.32 |
| 2023-12-18 | -69.16 |
| 2023-12-15 | -69.16 |
| 2023-12-14 | -73.09 |
| 2023-12-13 | -71.97 |
| 2023-12-12 | -71.69 |
| 2023-12-11 | -71.97 |
| 2023-12-08 | -71.97 |
| 2023-12-07 | -71.97 |
| 2023-12-06 | -71.97 |
| 2023-12-05 | -71.97 |
| 2023-12-04 | -71.13 |
| 2023-12-01 | -71.13 |
| 2023-11-30 | -71.13 |
| 2023-11-29 | -71.13 |
| 2023-11-28 | -71.13 |
| 2023-11-27 | -71.13 |
| 2023-11-24 | -71.13 |
| 2023-11-23 | -71.13 |
| 2023-11-22 | -71.13 |
| 2023-11-21 | -71.13 |
| 2023-11-20 | -71.13 |
| 2023-11-17 | -71.13 |
| 2023-11-16 | -71.13 |
| 2023-11-15 | -71.13 |
| 2023-11-14 | -71.13 |
| 2023-11-13 | -70.56 |
| 2023-11-10 | -70.56 |
| 2023-11-09 | -69.44 |
| 2023-11-08 | -69.44 |
| 2023-11-07 | -69.44 |
| 2023-11-06 | -68.60 |
| 2023-11-03 | -68.60 |
| 2023-11-02 | -68.60 |
| 2023-11-01 | -67.20 |
| 2023-10-31 | -67.20 |
| 2023-10-30 | -64.40 |
| 2023-10-27 | -64.40 |
| 2023-10-26 | -67.48 |
| 2023-10-25 | -67.48 |
| 2023-10-24 | -67.76 |
| 2023-10-20 | -67.76 |
| 2023-10-19 | -67.76 |
| 2023-10-18 | -68.04 |
| 2023-10-17 | -68.04 |
| 2023-10-16 | -68.04 |
| 2023-10-13 | -67.48 |
| 2023-10-12 | -67.48 |
| 2023-10-11 | -64.96 |
| 2023-10-10 | -64.68 |
| 2023-10-09 | -64.68 |
| 2023-10-06 | -64.68 |
| 2023-10-05 | -67.76 |
| 2023-10-04 | -65.24 |
| 2023-10-03 | -65.24 |
| 2023-09-29 | -65.24 |
| 2023-09-28 | -65.24 |
| 2023-09-27 | -65.24 |
| 2023-09-26 | -65.24 |
| 2023-09-25 | -64.96 |
| 2023-09-22 | -62.15 |
| 2023-09-21 | -62.15 |
| 2023-09-20 | -62.15 |
| 2023-09-19 | -62.15 |
| 2023-09-18 | -62.15 |
| 2023-09-15 | -62.15 |
| 2023-09-14 | -62.15 |
| 2023-09-13 | -63.28 |
| 2023-09-12 | -63.28 |
| 2023-09-11 | -59.91 |
| 2023-09-07 | -59.91 |
| 2023-09-06 | -59.91 |
| 2023-09-05 | -59.91 |
| 2023-09-04 | -59.35 |
| 2023-08-31 | -59.07 |
| 2023-08-30 | -60.47 |
| 2023-08-29 | -56.83 |
| 2023-08-28 | -57.39 |
| 2023-08-25 | -56.83 |
| 2023-08-24 | -56.83 |
| 2023-08-23 | -54.02 |
| 2023-08-22 | -54.02 |
| 2023-08-21 | -54.02 |
| 2023-08-18 | -54.02 |
| 2023-08-17 | -54.02 |
| 2023-08-16 | -53.74 |
| 2023-08-15 | -53.74 |
| 2023-08-14 | -53.74 |
| 2023-08-11 | -53.74 |
| 2023-08-10 | -53.74 |
| 2023-08-09 | -53.46 |
| 2023-08-08 | -53.46 |
| 2023-08-07 | -53.46 |
| 2023-08-04 | -53.74 |
| 2023-08-03 | -53.74 |
| 2023-08-02 | -53.46 |
| 2023-08-01 | -53.18 |
| 2023-07-31 | -52.90 |
| 2023-07-28 | -52.62 |
| 2023-07-27 | -52.62 |
| 2023-07-26 | -52.90 |
| 2023-07-25 | -52.90 |
| 2023-07-24 | -52.90 |
| 2023-07-21 | -52.90 |
| 2023-07-20 | -52.90 |
| 2023-07-19 | -52.34 |
| 2023-07-18 | -52.34 |
| 2023-07-14 | -50.38 |
| 2023-07-13 | -50.38 |
| 2023-07-12 | -50.38 |
| 2023-07-11 | -49.54 |
| 2023-07-10 | -49.54 |
| 2023-07-07 | -49.54 |
| 2023-07-06 | -49.54 |
| 2023-07-05 | -49.54 |
| 2023-07-04 | -50.10 |
| 2023-07-03 | -50.10 |
| 2023-06-30 | -50.10 |
| 2023-06-29 | -50.10 |
| 2023-06-28 | -50.10 |
| 2023-06-27 | -45.33 |
| 2023-06-26 | -45.33 |
| 2023-06-23 | -45.33 |
| 2023-06-21 | -45.33 |
| 2023-06-20 | -45.33 |
| 2023-06-19 | -45.33 |
| 2023-06-16 | -45.33 |
| 2023-06-15 | -46.74 |
| 2023-06-14 | -46.74 |
| 2023-06-13 | -46.74 |
| 2023-06-12 | -46.74 |
| 2023-06-09 | -48.70 |
| 2023-06-08 | -48.70 |
| 2023-06-07 | -48.70 |
| 2023-06-06 | -48.70 |
| 2023-06-05 | -47.30 |
| 2023-06-02 | -47.30 |
| 2023-06-01 | -47.30 |
| 2023-05-31 | -47.30 |
| 2023-05-30 | -47.30 |
| 2023-05-29 | -47.30 |
| 2023-05-25 | -42.53 |
| 2023-05-24 | -42.53 |
| 2023-05-23 | -42.53 |
| 2023-05-22 | -46.74 |
| 2023-05-19 | -46.74 |
| 2023-05-18 | -45.61 |
| 2023-05-17 | -46.74 |
| 2023-05-16 | -46.74 |
| 2023-05-15 | -46.74 |
| 2023-05-12 | -46.74 |
| 2023-05-11 | -46.74 |
| 2023-05-10 | -46.74 |
| 2023-05-09 | -46.74 |
| 2023-05-08 | -46.74 |
| 2023-05-05 | -46.74 |
| 2023-05-04 | -46.74 |
| 2023-05-03 | -46.74 |
| 2023-05-02 | -46.74 |
| 2023-04-28 | -44.49 |
| 2023-04-27 | -44.49 |
| 2023-04-26 | -44.49 |
| 2023-04-25 | -43.37 |
| 2023-04-24 | -43.37 |
| 2023-04-21 | -43.65 |
| 2023-04-20 | -38.61 |
| 2023-04-19 | -38.61 |
| 2023-04-18 | -38.05 |
| 2023-04-17 | -38.05 |
| 2023-04-14 | -38.05 |
| 2023-04-13 | -38.05 |
| 2023-04-12 | -38.05 |
| 2023-04-11 | -38.05 |
| 2023-04-06 | -38.05 |
| 2023-04-04 | -38.05 |
| 2023-04-03 | -38.05 |
| 2023-03-31 | -38.05 |
| 2023-03-30 | -36.92 |
| 2023-03-29 | -36.92 |
| 2023-03-28 | -36.92 |
| 2023-03-27 | -36.92 |
| 2023-03-24 | -36.92 |
| 2023-03-23 | -36.92 |
| 2023-03-22 | -36.92 |
| 2023-03-21 | -36.92 |
| 2023-03-20 | -35.24 |
| 2023-03-17 | -35.24 |
| 2023-03-16 | -34.12 |
| 2023-03-15 | -34.12 |
| 2023-03-14 | -34.12 |
| 2023-03-13 | -38.61 |
| 2023-03-10 | -36.64 |
| 2023-03-09 | -35.52 |
| 2023-03-08 | -35.52 |
| 2023-03-07 | -35.52 |
| 2023-03-06 | -32.72 |
| 2023-03-03 | -32.72 |
| 2023-03-02 | -32.72 |
| 2023-03-01 | -32.72 |
| 2023-02-28 | -32.72 |
| 2023-02-27 | -32.72 |
| 2023-02-24 | -32.72 |
| 2023-02-23 | -32.72 |
| 2023-02-22 | -32.72 |
| 2023-02-21 | -32.72 |
| 2023-02-20 | -32.72 |
| 2023-02-17 | -32.72 |
| 2023-02-16 | -32.72 |
| 2023-02-15 | -32.72 |
| 2023-02-14 | -32.72 |
| 2023-02-13 | -32.72 |
| 2023-02-10 | -32.72 |
| 2023-02-09 | -32.72 |
| 2023-02-08 | -27.11 |
| 2023-02-07 | -27.11 |
| 2023-02-06 | -27.11 |
| 2023-02-03 | -27.11 |
| 2023-02-02 | -27.11 |
| 2023-02-01 | -27.11 |
| 2023-01-31 | -27.11 |
| 2023-01-30 | -29.92 |
| 2023-01-27 | -29.92 |
| 2023-01-26 | -29.92 |
| 2023-01-20 | -29.92 |
| 2023-01-19 | -29.92 |
| 2023-01-18 | -29.92 |
| 2023-01-17 | -29.92 |
| 2023-01-16 | -28.51 |
| 2023-01-13 | -25.71 |
| 2023-01-12 | -24.03 |
| 2023-01-11 | -23.47 |
| 2023-01-10 | -23.47 |
| 2023-01-09 | -23.47 |
| 2023-01-06 | -23.19 |
| 2023-01-05 | -23.19 |
| 2023-01-04 | -23.19 |
| 2023-01-03 | -23.19 |
| 2022-12-30 | -23.19 |
| 2022-12-29 | -25.71 |
| 2022-12-28 | -25.71 |
| 2022-12-23 | -25.71 |
| 2022-12-22 | -25.71 |
| 2022-12-21 | -25.71 |
| 2022-12-20 | -25.71 |
| 2022-12-19 | -25.71 |
| 2022-12-16 | -25.71 |
| 2022-12-15 | -25.71 |
| 2022-12-14 | -25.71 |
| 2022-12-13 | -25.71 |
| 2022-12-12 | -25.71 |
| 2022-12-09 | -25.71 |
| 2022-12-08 | -25.71 |
| 2022-12-07 | -25.71 |
| 2022-12-06 | -29.92 |
| 2022-12-05 | -29.92 |
| 2022-12-02 | -29.92 |
| 2022-12-01 | -29.92 |
| 2022-11-30 | -29.92 |
| 2022-11-29 | -29.92 |
| 2022-11-28 | -29.92 |
| 2022-11-25 | -29.92 |
| 2022-11-24 | -29.92 |
| 2022-11-23 | -29.92 |
| 2022-11-22 | -29.92 |
| 2022-11-21 | -29.92 |
| 2022-11-18 | -30.76 |
| 2022-11-17 | -30.76 |
| 2022-11-16 | -30.76 |
| 2022-11-15 | -30.76 |
| 2022-11-14 | -30.76 |
| 2022-11-11 | -30.76 |
| 2022-11-10 | -30.76 |
| 2022-11-09 | -30.76 |
| 2022-11-08 | -30.76 |
| 2022-11-07 | -30.76 |
| 2022-11-04 | -30.76 |
| 2022-11-03 | -27.11 |
| 2022-11-02 | -27.11 |
| 2022-11-01 | -27.11 |
| 2022-10-31 | -27.11 |
| 2022-10-28 | -27.11 |
| 2022-10-27 | -26.55 |
| 2022-10-26 | -24.87 |
| 2022-10-25 | -24.03 |
| 2022-10-24 | -24.03 |
| 2022-10-21 | -24.03 |
| 2022-10-20 | -24.03 |
| 2022-10-19 | -21.51 |
| 2022-10-18 | -21.23 |
| 2022-10-17 | -21.23 |
| 2022-10-14 | -21.23 |
| 2022-10-13 | -21.23 |
| 2022-10-12 | -24.31 |
| 2022-10-11 | -24.31 |
| 2022-10-10 | -21.51 |
| 2022-10-07 | -21.51 |
| 2022-10-06 | -21.51 |
| 2022-10-05 | -21.51 |
| 2022-10-03 | -21.51 |
| 2022-09-30 | -21.79 |
| 2022-09-29 | -24.31 |
| 2022-09-28 | -21.23 |
| 2022-09-27 | -21.51 |
| 2022-09-26 | -22.91 |
| 2022-09-23 | -22.35 |
| 2022-09-22 | -22.91 |
| 2022-09-21 | -21.23 |
| 2022-09-20 | -21.23 |
| 2022-09-19 | -21.51 |
| 2022-09-16 | -21.23 |
| 2022-09-15 | -21.51 |
| 2022-09-14 | -21.23 |
| 2022-09-13 | -21.23 |
| 2022-09-09 | -22.91 |
| 2022-09-08 | -21.23 |
| 2022-09-07 | -21.23 |
| 2022-09-06 | -21.23 |
| 2022-09-05 | -21.23 |
| 2022-09-02 | -21.23 |
| 2022-09-01 | -21.23 |
| 2022-08-31 | -21.23 |
| 2022-08-30 | -21.23 |
| 2022-08-29 | -21.23 |
| 2022-08-26 | -21.23 |
| 2022-08-25 | -21.23 |
| 2022-08-24 | -21.23 |
| 2022-08-23 | -21.23 |
| 2022-08-22 | -21.23 |
| 2022-08-19 | -21.23 |
| 2022-08-18 | -20.95 |
| 2022-08-17 | -20.95 |
| 2022-08-16 | -20.95 |
| 2022-08-15 | -20.95 |
| 2022-08-12 | -20.95 |
| 2022-08-11 | -20.95 |
| 2022-08-10 | -20.95 |
| 2022-08-09 | -20.95 |
| 2022-08-08 | -20.95 |
| 2022-08-05 | -20.95 |
| 2022-08-04 | -20.95 |
| 2022-08-03 | -20.95 |
| 2022-08-02 | -18.98 |
| 2022-08-01 | -17.02 |
| 2022-07-29 | -17.02 |
| 2022-07-28 | -17.02 |
| 2022-07-27 | -17.02 |
| 2022-07-26 | -17.02 |
| 2022-07-25 | -17.02 |
| 2022-07-22 | -17.02 |
| 2022-07-21 | -17.02 |
| 2022-07-20 | -21.23 |
| 2022-07-19 | -21.23 |
| 2022-07-18 | -21.23 |
| 2022-07-15 | -21.23 |
| 2022-07-14 | -21.23 |
| 2022-07-13 | -21.23 |
| 2022-07-12 | -21.23 |
| 2022-07-11 | -21.23 |
| 2022-07-08 | -21.23 |
| 2022-07-07 | -21.23 |
| 2022-07-06 | -21.51 |
| 2022-07-05 | -21.51 |
| 2022-07-04 | -21.51 |
| 2022-06-30 | -21.51 |
| 2022-06-29 | -21.51 |
| 2022-06-28 | -21.51 |
| 2022-06-27 | -21.23 |
| 2022-06-24 | -21.51 |
| 2022-06-23 | -21.23 |
| 2022-06-22 | -21.23 |
| 2022-06-21 | -21.23 |
| 2022-06-20 | -21.23 |
| 2022-06-17 | -21.23 |
| 2022-06-16 | -21.23 |
| 2022-06-15 | -21.23 |
| 2022-06-14 | -21.23 |
| 2022-06-13 | -21.23 |
| 2022-06-10 | -22.07 |
| 2022-06-09 | -22.07 |
| 2022-06-08 | -22.34 |
| 2022-06-07 | -22.34 |
| 2022-06-06 | -22.34 |
| 2022-06-02 | -22.34 |
| 2022-06-01 | -22.34 |
| 2022-05-31 | -22.34 |
| 2022-05-30 | -22.34 |
| 2022-05-27 | -22.34 |
| 2022-05-26 | -22.34 |
| 2022-05-25 | -22.34 |
| 2022-05-24 | -22.34 |
| 2022-05-23 | -22.34 |
| 2022-05-20 | -22.34 |
| 2022-05-19 | -22.34 |
| 2022-05-18 | -22.34 |
| 2022-05-17 | -22.34 |
| 2022-05-16 | -22.34 |
| 2022-05-13 | -22.34 |
| 2022-05-12 | -22.62 |
| 2022-05-11 | -21.79 |
| 2022-05-10 | -22.34 |
| 2022-05-06 | -22.07 |
| 2022-05-05 | -22.07 |
| 2022-05-04 | -22.07 |
| 2022-05-03 | -22.34 |
| 2022-04-29 | -22.34 |
| 2022-04-28 | -22.34 |
| 2022-04-27 | -22.62 |
| 2022-04-26 | -22.34 |
| 2022-04-25 | -22.34 |
| 2022-04-22 | -22.34 |
| 2022-04-21 | -22.34 |
| 2022-04-20 | -22.34 |
| 2022-04-19 | -22.62 |
| 2022-04-14 | -22.62 |
| 2022-04-13 | -22.62 |
| 2022-04-12 | -22.62 |
| 2022-04-11 | -22.62 |
| 2022-04-08 | -22.62 |
| 2022-04-07 | -22.62 |
| 2022-04-06 | -22.62 |
| 2022-04-04 | -22.62 |
| 2022-04-01 | -22.90 |
| 2022-03-31 | -23.17 |
| 2022-03-30 | -24.83 |
| 2022-03-29 | -22.62 |
| 2022-03-28 | -24.28 |
| 2022-03-25 | -22.62 |
| 2022-03-24 | -25.38 |
| 2022-03-23 | -25.11 |
| 2022-03-22 | -22.62 |
| 2022-03-21 | -22.90 |
| 2022-03-18 | -25.94 |
| 2022-03-17 | -23.72 |
| 2022-03-16 | -28.15 |
| 2022-03-15 | -28.70 |
| 2022-03-14 | -28.15 |
| 2022-03-11 | -26.21 |
| 2022-03-10 | -25.94 |
| 2022-03-09 | -26.49 |
| 2022-03-08 | -25.38 |
| 2022-03-07 | -23.45 |
| 2022-03-04 | -25.38 |
| 2022-03-03 | -25.38 |
| 2022-03-02 | -24.83 |
| 2022-03-01 | -25.38 |
| 2022-02-28 | -22.62 |
| 2022-02-25 | -25.94 |
| 2022-02-24 | -27.59 |
| 2022-02-23 | -23.17 |
| 2022-02-22 | -24.00 |
| 2022-02-21 | -24.00 |
| 2022-02-18 | -22.62 |
| 2022-02-17 | -22.90 |
| 2022-02-16 | -23.45 |
| 2022-02-15 | -27.87 |
| 2022-02-14 | -22.62 |
| 2022-02-11 | -22.90 |
| 2022-02-10 | -22.90 |
| 2022-02-09 | -24.28 |
| 2022-02-08 | -25.38 |
| 2022-02-07 | -25.38 |
| 2022-02-04 | -25.66 |
| 2022-01-31 | -25.66 |
| 2022-01-28 | -25.66 |
| 2022-01-27 | -25.66 |
| 2022-01-26 | -25.66 |
| 2022-01-25 | -25.66 |
| 2022-01-24 | -25.66 |
| 2022-01-21 | -25.66 |
| 2022-01-20 | -25.94 |
| 2022-01-19 | -31.46 |
| 2022-01-18 | -32.29 |
| 2022-01-17 | -32.29 |
| 2022-01-14 | -33.12 |
| 2022-01-13 | -34.50 |
| 2022-01-12 | -34.50 |
| 2022-01-11 | -34.50 |
| 2022-01-10 | -34.50 |
| 2022-01-07 | -34.50 |
| 2022-01-06 | -34.50 |
| 2022-01-05 | -34.50 |
| 2022-01-04 | -34.50 |
| 2022-01-03 | -32.57 |
| 2021-12-31 | -32.57 |
| 2021-12-30 | -32.57 |
| 2021-12-29 | -32.57 |
| 2021-12-28 | -35.88 |
| 2021-12-24 | -36.16 |
| 2021-12-23 | -36.16 |
| 2021-12-22 | -33.40 |
| 2021-12-21 | -33.40 |
| 2021-12-20 | -33.40 |
| 2021-12-17 | -33.40 |
| 2021-12-16 | -33.40 |
| 2021-12-15 | -33.40 |
| 2021-12-14 | -33.40 |
| 2021-12-13 | -33.40 |
| 2021-12-10 | -33.40 |
| 2021-12-09 | -33.40 |
| 2021-12-08 | -33.40 |
| 2021-12-07 | -33.40 |
| 2021-12-06 | -33.40 |
| 2021-12-03 | -33.40 |
| 2021-12-02 | -33.40 |
| 2021-12-01 | -33.40 |
| 2021-11-30 | -33.40 |
| 2021-11-29 | -32.84 |
| 2021-11-26 | -32.57 |
| 2021-11-25 | -29.53 |
| 2021-11-24 | -29.53 |
| 2021-11-23 | -28.98 |
| 2021-11-22 | -30.91 |
| 2021-11-19 | -30.91 |
| 2021-11-18 | -30.91 |
| 2021-11-17 | -30.91 |
| 2021-11-16 | -30.91 |
| 2021-11-15 | -30.91 |
| 2021-11-12 | -30.91 |
| 2021-11-11 | -30.91 |
| 2021-11-10 | -30.91 |
| 2021-11-09 | -30.91 |
| 2021-11-08 | -30.91 |
| 2021-11-05 | -30.91 |
| 2021-11-04 | -30.91 |
| 2021-11-03 | -30.91 |
| 2021-11-02 | -30.91 |
| 2021-11-01 | -29.53 |
| 2021-10-29 | -30.91 |
| 2021-10-28 | -30.91 |
| 2021-10-27 | -32.84 |
| 2021-10-26 | -30.91 |
| 2021-10-25 | -30.91 |
| 2021-10-22 | -30.91 |
| 2021-10-21 | -30.91 |
| 2021-10-20 | -30.91 |
| 2021-10-19 | -30.91 |
| 2021-10-18 | -30.91 |
| 2021-10-15 | -30.91 |
| 2021-10-12 | -30.91 |
| 2021-10-11 | -28.42 |
| 2021-10-08 | -28.42 |
| 2021-10-07 | -28.42 |
| 2021-10-06 | -28.42 |
| 2021-10-05 | -28.42 |
| 2021-10-04 | -28.42 |
| 2021-09-30 | -28.42 |
| 2021-09-29 | -30.91 |
| 2021-09-28 | -30.91 |
| 2021-09-27 | -30.91 |
| 2021-09-24 | -30.91 |
| 2021-09-23 | -30.91 |
| 2021-09-21 | -30.91 |
| 2021-09-20 | -30.91 |
| 2021-09-17 | -30.91 |
| 2021-09-16 | -33.95 |
| 2021-09-15 | -30.91 |
| 2021-09-14 | -30.91 |
| 2021-09-13 | -30.91 |
| 2021-09-10 | -30.91 |
| 2021-09-09 | -30.91 |
| 2021-09-08 | -33.67 |
| 2021-09-07 | -33.67 |
| 2021-09-06 | -33.67 |
| 2021-09-03 | -33.67 |
| 2021-09-02 | -30.91 |
| 2021-09-01 | -30.91 |
| 2021-08-31 | -30.91 |
| 2021-08-30 | -30.91 |
| 2021-08-27 | -30.91 |
| 2021-08-26 | -30.91 |
| 2021-08-25 | -33.12 |
| 2021-08-24 | -33.40 |
| 2021-08-23 | -33.40 |
| 2021-08-20 | -33.40 |
| 2021-08-19 | -33.40 |
| 2021-08-18 | -33.40 |
| 2021-08-17 | -33.40 |
| 2021-08-16 | -33.40 |
| 2021-08-13 | -33.67 |
| 2021-08-12 | -33.67 |
| 2021-08-11 | -33.67 |
| 2021-08-10 | -33.67 |
| 2021-08-09 | -33.67 |
| 2021-08-06 | -33.67 |
| 2021-08-05 | -33.40 |
| 2021-08-04 | -33.40 |
| 2021-08-03 | -33.40 |
| 2021-08-02 | -33.40 |
| 2021-07-30 | -31.74 |
| 2021-07-29 | -33.40 |
| 2021-07-28 | -33.40 |
| 2021-07-27 | -33.40 |
| 2021-07-26 | -31.74 |
| 2021-07-23 | -33.40 |
| 2021-07-22 | -33.40 |
| 2021-07-21 | -31.19 |
| 2021-07-20 | -36.71 |
| 2021-07-19 | -33.40 |
| 2021-07-16 | -33.40 |
| 2021-07-15 | -33.40 |
| 2021-07-14 | -33.40 |
| 2021-07-13 | -33.12 |
| 2021-07-12 | -33.12 |
| 2021-07-09 | -33.40 |
| 2021-07-08 | -33.40 |
| 2021-07-07 | -33.40 |
| 2021-07-06 | -33.67 |
| 2021-07-05 | -33.40 |
| 2021-07-02 | -35.06 |
| 2021-06-30 | -35.06 |
| 2021-06-29 | -33.40 |
| 2021-06-28 | -33.40 |
| 2021-06-25 | -33.40 |
| 2021-06-24 | -33.40 |
| 2021-06-23 | -33.40 |
| 2021-06-22 | -33.40 |
| 2021-06-21 | -33.40 |
| 2021-06-18 | -33.40 |
| 2021-06-17 | -33.40 |
| 2021-06-16 | -33.40 |
| 2021-06-15 | -33.40 |
| 2021-06-11 | -32.02 |
| 2021-06-10 | -33.12 |
| 2021-06-09 | -34.78 |
| 2021-06-08 | -34.78 |
| 2021-06-07 | -34.78 |
| 2021-06-04 | -34.78 |
| 2021-06-03 | -34.78 |
| 2021-06-02 | -34.78 |
| 2021-06-01 | -34.78 |
| 2021-05-31 | -34.78 |
| 2021-05-28 | -34.78 |
| 2021-05-27 | -34.78 |
| 2021-05-26 | -34.78 |
| 2021-05-25 | -34.78 |
| 2021-05-24 | -34.78 |
| 2021-05-21 | -34.78 |
| 2021-05-20 | -34.78 |
| 2021-05-18 | -34.78 |
| 2021-05-17 | -37.24 |
| 2021-05-14 | -37.24 |
| 2021-05-13 | -37.24 |
| 2021-05-12 | -37.24 |
| 2021-05-11 | -37.24 |
| 2021-05-10 | -37.24 |
| 2021-05-07 | -37.24 |
| 2021-05-06 | -37.24 |
| 2021-05-05 | -37.24 |
| 2021-05-04 | -37.24 |
| 2021-05-03 | -37.24 |
| 2021-04-30 | -37.24 |
| 2021-04-29 | -35.05 |
| 2021-04-28 | -35.05 |
| 2021-04-27 | -35.05 |
| 2021-04-26 | -35.05 |
| 2021-04-23 | -35.05 |
| 2021-04-22 | -35.87 |
| 2021-04-21 | -38.05 |
| 2021-04-20 | -38.05 |
| 2021-04-19 | -38.05 |
| 2021-04-16 | -38.33 |
| 2021-04-15 | -38.33 |
| 2021-04-14 | -35.05 |
| 2021-04-13 | -37.24 |
| 2021-04-12 | -37.24 |
| 2021-04-09 | -37.24 |
| 2021-04-08 | -38.60 |
| 2021-04-07 | -38.60 |
| 2021-04-01 | -38.60 |
| 2021-03-31 | -38.87 |
| 2021-03-30 | -35.87 |
| 2021-03-29 | -35.87 |
| 2021-03-26 | -34.78 |
| 2021-03-25 | -37.24 |
| 2021-03-24 | -38.60 |
| 2021-03-23 | -38.60 |
| 2021-03-22 | -38.60 |
| 2021-03-19 | -37.51 |
| 2021-03-18 | -38.60 |
| 2021-03-17 | -37.51 |
| 2021-03-16 | -38.33 |
| 2021-03-15 | -38.33 |
| 2021-03-12 | -37.51 |
| 2021-03-11 | -37.24 |
| 2021-03-10 | -38.87 |
| 2021-03-09 | -38.60 |
| 2021-03-08 | -38.60 |
| 2021-03-05 | -36.96 |
| 2021-03-04 | -36.96 |
| 2021-03-03 | -36.42 |
| 2021-03-02 | -36.96 |
| 2021-03-01 | -36.96 |
| 2021-02-26 | -38.60 |
| 2021-02-25 | -36.42 |
| 2021-02-24 | -37.51 |
| 2021-02-23 | -37.51 |
| 2021-02-22 | -37.51 |
| 2021-02-19 | -38.05 |
| 2021-02-18 | -37.51 |
| 2021-02-17 | -38.60 |
| 2021-02-16 | -39.15 |
| 2021-02-11 | -38.05 |
| 2021-02-10 | -38.05 |
| 2021-02-09 | -37.24 |
| 2021-02-08 | -38.05 |
| 2021-02-05 | -38.05 |
| 2021-02-04 | -34.51 |
| 2021-02-03 | -38.87 |
| 2021-02-02 | -39.15 |
| 2021-02-01 | -37.24 |
| 2021-01-29 | -36.96 |
| 2021-01-28 | -36.96 |
| 2021-01-27 | -36.69 |
| 2021-01-26 | -34.51 |
| 2021-01-25 | -34.51 |
| 2021-01-22 | -33.14 |
| 2021-01-21 | -33.14 |
| 2021-01-20 | -36.42 |
| 2021-01-19 | -36.42 |
| 2021-01-18 | -36.42 |
| 2021-01-15 | -33.14 |
| 2021-01-14 | -34.51 |
| 2021-01-13 | -37.78 |
| 2021-01-12 | -38.33 |
| 2021-01-11 | -38.33 |
| 2021-01-08 | -38.33 |
| 2021-01-07 | -37.24 |
| 2021-01-06 | -36.96 |
| 2021-01-05 | -32.60 |
| 2021-01-04 | -37.78 |
| 2020-12-31 | -35.60 |
| 2020-12-30 | -33.45 |
| 2020-12-29 | -36.94 |
| 2020-12-28 | -36.94 |
| 2020-12-24 | -39.89 |
| 2020-12-23 | -39.89 |
| 2020-12-22 | -39.89 |
| 2020-12-21 | -39.89 |
| 2020-12-18 | -39.89 |
| 2020-12-17 | -40.16 |
| 2020-12-16 | -40.16 |
| 2020-12-15 | -40.16 |
| 2020-12-14 | -40.70 |
| 2020-12-11 | -40.70 |
| 2020-12-10 | -42.31 |
| 2020-12-09 | -38.28 |
| 2020-12-08 | -38.28 |
| 2020-12-07 | -37.48 |
| 2020-12-04 | -36.94 |
| 2020-12-03 | -36.94 |
| 2020-12-02 | -37.48 |
| 2020-12-01 | -37.48 |
| 2020-11-30 | -37.48 |
| 2020-11-27 | -37.48 |
| 2020-11-26 | -37.48 |
| 2020-11-25 | -37.48 |
| 2020-11-24 | -38.28 |
| 2020-11-23 | -36.13 |
| 2020-11-20 | -35.87 |
| 2020-11-19 | -34.26 |
| 2020-11-18 | -40.16 |
| 2020-11-17 | -40.16 |
| 2020-11-16 | -40.16 |
| 2020-11-13 | -40.16 |
| 2020-11-12 | -40.16 |
| 2020-11-11 | -39.62 |
| 2020-11-10 | -39.89 |
| 2020-11-09 | -42.84 |
| 2020-11-06 | -43.65 |
| 2020-11-05 | -44.99 |
| 2020-11-04 | -45.26 |
| 2020-11-03 | -44.72 |
| 2020-11-02 | -44.72 |
| 2020-10-30 | -44.72 |
| 2020-10-29 | -44.45 |
| 2020-10-28 | -44.45 |
| 2020-10-27 | -44.45 |
| 2020-10-23 | -44.45 |
| 2020-10-22 | -44.45 |
| 2020-10-21 | -44.45 |
| 2020-10-20 | -44.45 |
| 2020-10-19 | -44.45 |
| 2020-10-16 | -44.45 |
| 2020-10-15 | -44.45 |
| 2020-10-14 | -41.23 |
| 2020-10-12 | -41.23 |
| 2020-10-09 | -43.65 |
| 2020-10-08 | -42.31 |
| 2020-10-07 | -42.31 |
| 2020-10-06 | -42.31 |
| 2020-10-05 | -42.31 |
| 2020-09-30 | -41.50 |
| 2020-09-29 | -39.35 |
| 2020-09-28 | -44.72 |
| 2020-09-25 | -41.77 |
| 2020-09-24 | -41.77 |
| 2020-09-23 | -41.77 |
| 2020-09-22 | -41.77 |
| 2020-09-21 | -41.77 |
| 2020-09-18 | -41.77 |
| 2020-09-17 | -41.77 |
| 2020-09-16 | -41.77 |
| 2020-09-15 | -41.77 |
| 2020-09-14 | -41.50 |
| 2020-09-11 | -41.50 |
| 2020-09-10 | -41.77 |
| 2020-09-09 | -38.82 |
| 2020-09-08 | -41.44 |
| 2020-09-07 | -41.44 |
| 2020-09-04 | -41.71 |
| 2020-09-03 | -39.87 |
| 2020-09-02 | -39.87 |
| 2020-09-01 | -38.03 |
| 2020-08-31 | -38.03 |
| 2020-08-28 | -38.03 |
| 2020-08-27 | -38.03 |
| 2020-08-26 | -38.03 |
| 2020-08-25 | -38.03 |
| 2020-08-24 | -38.03 |
| 2020-08-21 | -37.77 |
| 2020-08-20 | -37.50 |
| 2020-08-19 | -37.50 |
| 2020-08-18 | -37.50 |
| 2020-08-17 | -38.29 |
| 2020-08-14 | -38.29 |
| 2020-08-13 | -38.56 |
| 2020-08-12 | -38.29 |
| 2020-08-11 | -37.77 |
| 2020-08-10 | -37.50 |
| 2020-08-07 | -37.50 |
| 2020-08-06 | -37.50 |
| 2020-08-05 | -37.50 |
| 2020-08-04 | -35.67 |
| 2020-08-03 | -35.67 |
| 2020-07-31 | -35.67 |
| 2020-07-30 | -35.67 |
| 2020-07-29 | -35.67 |
| 2020-07-28 | -35.67 |
| 2020-07-27 | -35.67 |
| 2020-07-24 | -40.13 |
| 2020-07-23 | -36.72 |
| 2020-07-22 | -36.72 |
| 2020-07-21 | -36.72 |
| 2020-07-20 | -36.72 |
| 2020-07-17 | -36.98 |
| 2020-07-16 | -36.98 |
| 2020-07-15 | -36.98 |
| 2020-07-14 | -36.98 |
| 2020-07-13 | -36.98 |
| 2020-07-10 | -36.98 |
| 2020-07-09 | -36.98 |
| 2020-07-08 | -36.98 |
| 2020-07-07 | -36.98 |
| 2020-07-06 | -36.98 |
| 2020-07-03 | -36.98 |
| 2020-07-02 | -38.29 |
| 2020-06-30 | -38.29 |
| 2020-06-29 | -38.29 |
| 2020-06-26 | -38.29 |
| 2020-06-24 | -38.29 |
| 2020-06-23 | -38.29 |
| 2020-06-22 | -38.29 |
| 2020-06-19 | -38.29 |
| 2020-06-18 | -36.98 |
| 2020-06-17 | -36.98 |
| 2020-06-16 | -36.98 |
| 2020-06-15 | -40.13 |
| 2020-06-12 | -40.13 |
| 2020-06-11 | -40.13 |
| 2020-06-10 | -40.13 |
| 2020-06-09 | -40.13 |
| 2020-06-08 | -39.34 |
| 2020-06-05 | -39.87 |
| 2020-06-04 | -39.87 |
| 2020-06-03 | -39.87 |
| 2020-06-02 | -38.03 |
| 2020-06-01 | -39.61 |
| 2020-05-29 | -40.66 |
| 2020-05-28 | -40.66 |
| 2020-05-27 | -40.66 |
| 2020-05-26 | -36.98 |
| 2020-05-25 | -36.98 |
| 2020-05-22 | -34.35 |
| 2020-05-21 | -31.99 |
| 2020-05-20 | -31.99 |
| 2020-05-19 | -31.99 |
| 2020-05-18 | -31.99 |
| 2020-05-15 | -31.99 |
| 2020-05-14 | -31.99 |
| 2020-05-13 | -31.99 |
| 2020-05-12 | -31.99 |
| 2020-05-11 | -31.99 |
| 2020-05-08 | -31.73 |
| 2020-05-07 | -31.73 |
| 2020-05-06 | -31.73 |
| 2020-05-05 | -31.73 |
| 2020-05-04 | -31.73 |
| 2020-04-29 | -31.73 |
| 2020-04-28 | -30.15 |
| 2020-04-27 | -33.04 |
| 2020-04-24 | -33.83 |
| 2020-04-23 | -34.09 |
| 2020-04-22 | -34.35 |
| 2020-04-21 | -29.36 |
| 2020-04-20 | -28.84 |
| 2020-04-17 | -33.83 |
| 2020-04-16 | -34.09 |
| 2020-04-15 | -31.73 |
| 2020-04-14 | -31.73 |
| 2020-04-09 | -29.89 |
| 2020-04-08 | -30.42 |
| 2020-04-07 | -39.61 |
| 2020-04-06 | -35.14 |
| 2020-04-03 | -34.88 |
| 2020-04-02 | -34.88 |
| 2020-04-01 | -34.88 |
| 2020-03-31 | -40.92 |
| 2020-03-30 | -40.92 |
| 2020-03-27 | -40.66 |
| 2020-03-26 | -40.92 |
| 2020-03-25 | -40.92 |
| 2020-03-24 | -41.44 |
| 2020-03-23 | -35.67 |
| 2020-03-20 | -35.67 |
| 2020-03-19 | -35.67 |
| 2020-03-18 | -35.67 |
| 2020-03-17 | -35.67 |
| 2020-03-16 | -31.73 |
| 2020-03-13 | -31.73 |
| 2020-03-12 | -31.73 |
| 2020-03-11 | -29.10 |
| 2020-03-10 | -29.10 |
| 2020-03-09 | -29.10 |
| 2020-03-06 | -29.10 |
| 2020-03-05 | -24.64 |
| 2020-03-04 | -29.10 |
| 2020-03-03 | -29.10 |
| 2020-03-02 | -31.20 |
| 2020-02-28 | -27.79 |
| 2020-02-27 | -27.79 |
| 2020-02-26 | -27.79 |
| 2020-02-25 | -29.10 |
| 2020-02-24 | -24.90 |
| 2020-02-21 | -23.33 |
| 2020-02-20 | -23.06 |
| 2020-02-19 | -28.31 |
| 2020-02-18 | -28.31 |
| 2020-02-17 | -29.10 |
| 2020-02-14 | -26.74 |
| 2020-02-13 | -26.74 |
| 2020-02-12 | -34.35 |
| 2020-02-11 | -34.35 |
| 2020-02-10 | -34.88 |
| 2020-02-07 | -34.35 |
| 2020-02-06 | -34.35 |
| 2020-02-05 | -34.35 |
| 2020-02-04 | -35.40 |
| 2020-02-03 | -35.40 |
| 2020-01-31 | -35.14 |
| 2020-01-30 | -35.14 |
| 2020-01-29 | -29.89 |
| 2020-01-24 | -29.89 |
| 2020-01-23 | -29.89 |
| 2020-01-22 | -29.89 |
| 2020-01-21 | -29.89 |
| 2020-01-20 | -29.36 |
| 2020-01-17 | -29.63 |
| 2020-01-16 | -29.63 |
| 2020-01-15 | -31.99 |
| 2020-01-14 | -32.25 |
| 2020-01-13 | -31.20 |
| 2020-01-10 | -31.47 |
| 2020-01-09 | -31.47 |
| 2020-01-08 | -29.10 |
| 2020-01-07 | -29.10 |
| 2020-01-06 | -29.10 |
| 2020-01-03 | -29.10 |
| 2020-01-02 | -29.10 |
| 2019-12-31 | -29.10 |
| 2019-12-30 | -30.14 |
| 2019-12-27 | -30.14 |
| 2019-12-24 | -30.14 |
| 2019-12-23 | -30.14 |
| 2019-12-20 | -30.14 |
| 2019-12-19 | -30.14 |
| 2019-12-18 | -31.43 |
| 2019-12-17 | -28.84 |
| 2019-12-16 | -31.17 |
| 2019-12-13 | -31.17 |
| 2019-12-12 | -31.43 |
| 2019-12-11 | -31.43 |
| 2019-12-10 | -31.43 |
| 2019-12-09 | -31.43 |
| 2019-12-06 | -31.69 |
| 2019-12-05 | -31.69 |
| 2019-12-04 | -31.69 |
| 2019-12-03 | -31.69 |
| 2019-12-02 | -31.69 |
| 2019-11-29 | -34.02 |
| 2019-11-28 | -31.43 |
| 2019-11-27 | -31.43 |
| 2019-11-26 | -31.43 |
| 2019-11-25 | -31.43 |
| 2019-11-22 | -31.43 |
| 2019-11-21 | -31.43 |
| 2019-11-20 | -31.43 |
| 2019-11-19 | -31.43 |
| 2019-11-18 | -32.47 |
| 2019-11-15 | -32.47 |
| 2019-11-14 | -32.47 |
| 2019-11-13 | -32.47 |
| 2019-11-12 | -32.47 |
| 2019-11-11 | -34.54 |
| 2019-11-08 | -32.72 |
| 2019-11-07 | -32.47 |
| 2019-11-06 | -34.02 |
| 2019-11-05 | -33.50 |
| 2019-11-04 | -33.50 |
| 2019-11-01 | -33.76 |
| 2019-10-31 | -30.91 |
| 2019-10-30 | -30.91 |
| 2019-10-29 | -34.02 |
| 2019-10-28 | -34.02 |
| 2019-10-25 | -33.76 |
| 2019-10-24 | -32.72 |
| 2019-10-23 | -32.72 |
| 2019-10-22 | -32.72 |
| 2019-10-21 | -30.65 |
| 2019-10-18 | -30.65 |
| 2019-10-17 | -30.65 |
| 2019-10-16 | -30.65 |
| 2019-10-15 | -30.65 |
| 2019-10-14 | -32.72 |
| 2019-10-11 | -32.72 |
| 2019-10-10 | -32.72 |
| 2019-10-09 | -35.31 |
| 2019-10-08 | -35.31 |
| 2019-10-04 | -34.28 |
| 2019-10-03 | -36.61 |
| 2019-10-02 | -36.61 |
| 2019-09-30 | -36.61 |
| 2019-09-27 | -30.14 |
| 2019-09-26 | -30.14 |
| 2019-09-25 | -30.14 |
| 2019-09-24 | -30.14 |
| 2019-09-23 | -30.14 |
| 2019-09-20 | -30.14 |
| 2019-09-19 | -30.14 |
| 2019-09-18 | -30.14 |
| 2019-09-17 | -30.14 |
| 2019-09-16 | -30.14 |
| 2019-09-13 | -30.40 |
| 2019-09-12 | -30.40 |
| 2019-09-11 | -30.40 |
| 2019-09-10 | -32.98 |
| 2019-09-09 | -33.24 |
| 2019-09-06 | -33.24 |
| 2019-09-05 | -33.24 |
| 2019-09-04 | -33.24 |
| 2019-09-03 | -33.24 |
| 2019-09-02 | -33.24 |
| 2019-08-30 | -33.24 |
| 2019-08-29 | -33.24 |
| 2019-08-28 | -33.24 |
| 2019-08-27 | -33.24 |
| 2019-08-26 | -33.24 |
| 2019-08-23 | -33.24 |
| 2019-08-22 | -33.24 |
| 2019-08-21 | -33.24 |
| 2019-08-20 | -33.50 |
| 2019-08-19 | -29.43 |
| 2019-08-16 | -29.43 |
| 2019-08-15 | -29.43 |
| 2019-08-14 | -28.42 |
| 2019-08-13 | -28.93 |
| 2019-08-12 | -28.93 |
| 2019-08-09 | -28.93 |
| 2019-08-08 | -28.93 |
| 2019-08-07 | -26.39 |
| 2019-08-06 | -26.39 |
| 2019-08-05 | -25.63 |
| 2019-08-02 | -25.12 |
| 2019-08-01 | -25.12 |
| 2019-07-31 | -25.12 |
| 2019-07-30 | -25.12 |
| 2019-07-29 | -25.12 |
| 2019-07-26 | -25.12 |
| 2019-07-25 | -25.12 |
| 2019-07-24 | -27.91 |
| 2019-07-23 | -23.09 |
| 2019-07-22 | -23.09 |
| 2019-07-19 | -23.09 |
| 2019-07-18 | -23.09 |
| 2019-07-17 | -23.09 |
| 2019-07-16 | -26.39 |
| 2019-07-15 | -26.39 |
| 2019-07-12 | -26.39 |
| 2019-07-11 | -26.39 |
| 2019-07-10 | -26.39 |
| 2019-07-09 | -26.39 |
| 2019-07-08 | -26.39 |
| 2019-07-05 | -25.88 |
| 2019-07-04 | -25.88 |
| 2019-07-03 | -25.88 |
| 2019-07-02 | -18.77 |
| 2019-06-28 | -18.77 |
| 2019-06-27 | -18.77 |
| 2019-06-26 | -18.77 |
| 2019-06-25 | -19.54 |
| 2019-06-24 | -19.54 |
| 2019-06-21 | -19.54 |
| 2019-06-20 | -19.54 |
| 2019-06-19 | -19.28 |
| 2019-06-18 | -19.28 |
| 2019-06-17 | -19.28 |
| 2019-06-14 | -19.28 |
| 2019-06-13 | -19.28 |
| 2019-06-12 | -19.28 |
| 2019-06-11 | -19.28 |
| 2019-06-10 | -19.28 |
| 2019-06-06 | -19.28 |
| 2019-06-05 | -21.06 |
| 2019-06-04 | -20.80 |
| 2019-06-03 | -20.80 |
| 2019-05-31 | -20.80 |
| 2019-05-30 | -20.80 |
| 2019-05-29 | -20.80 |
| 2019-05-28 | -20.80 |
| 2019-05-27 | -20.80 |
| 2019-05-24 | -20.80 |
| 2019-05-23 | -16.74 |
| 2019-05-22 | -16.74 |
| 2019-05-21 | -16.74 |
| 2019-05-20 | -18.27 |
| 2019-05-17 | -18.27 |
| 2019-05-16 | -18.27 |
| 2019-05-15 | -19.03 |
| 2019-05-14 | -19.03 |
| 2019-05-10 | -19.03 |
| 2019-05-09 | -19.28 |
| 2019-05-08 | -17.25 |
| 2019-05-07 | -17.00 |
| 2019-05-06 | -17.25 |
| 2019-05-03 | -13.70 |
| 2019-05-02 | -17.50 |
| 2019-04-30 | -16.49 |
| 2019-04-29 | -16.49 |
| 2019-04-26 | -16.24 |
| 2019-04-25 | -16.24 |
| 2019-04-24 | -16.24 |
| 2019-04-23 | -16.24 |
| 2019-04-18 | -16.24 |
| 2019-04-17 | -14.97 |
| 2019-04-16 | -14.97 |
| 2019-04-15 | -14.97 |
| 2019-04-12 | -14.97 |
| 2019-04-11 | -14.97 |
| 2019-04-10 | -13.70 |
| 2019-04-09 | -13.70 |
| 2019-04-08 | -13.70 |
| 2019-04-04 | -13.70 |
| 2019-04-03 | -13.70 |
| 2019-04-02 | -13.70 |
| 2019-04-01 | -13.70 |
| 2019-03-29 | -22.07 |
| 2019-03-28 | -22.07 |
| 2019-03-27 | -22.07 |
| 2019-03-26 | -22.07 |
| 2019-03-25 | -22.07 |
| 2019-03-22 | -22.07 |
| 2019-03-21 | -19.28 |
| 2019-03-20 | -19.03 |
| 2019-03-19 | -19.03 |
| 2019-03-18 | -19.03 |
| 2019-03-15 | -19.03 |
| 2019-03-14 | -17.25 |
| 2019-03-13 | -18.77 |
| 2019-03-12 | -18.77 |
| 2019-03-11 | -18.77 |
| 2019-03-08 | -18.77 |
| 2019-03-07 | -19.03 |
| 2019-03-06 | -18.77 |
| 2019-03-05 | -18.77 |
| 2019-03-04 | -19.03 |
| 2019-03-01 | -23.85 |
| 2019-02-28 | -23.85 |
| 2019-02-27 | -23.85 |
| 2019-02-26 | -23.09 |
| 2019-02-25 | -23.09 |
| 2019-02-22 | -26.13 |
| 2019-02-21 | -23.85 |
| 2019-02-20 | -23.34 |
| 2019-02-19 | -22.07 |
| 2019-02-18 | -22.07 |
| 2019-02-15 | -23.85 |
| 2019-02-14 | -23.85 |
| 2019-02-13 | -23.85 |
| 2019-02-12 | -23.85 |
| 2019-02-11 | -23.85 |
| 2019-02-08 | -23.85 |
| 2019-02-04 | -24.10 |
| 2019-02-01 | -24.10 |
| 2019-01-31 | -24.10 |
| 2019-01-30 | -23.60 |
| 2019-01-29 | -23.60 |
| 2019-01-28 | -25.37 |
| 2019-01-25 | -25.12 |
| 2019-01-24 | -28.42 |
| 2019-01-23 | -30.20 |
| 2019-01-22 | -31.47 |
| 2019-01-21 | -31.47 |
| 2019-01-18 | -31.97 |
| 2019-01-17 | -35.02 |
| 2019-01-16 | -35.02 |
| 2019-01-15 | -35.02 |
| 2019-01-14 | -35.27 |
| 2019-01-11 | -35.53 |
| 2019-01-10 | -35.27 |
| 2019-01-09 | -35.27 |
| 2019-01-08 | -34.26 |
| 2019-01-07 | -35.02 |
| 2019-01-04 | -37.56 |
| 2019-01-03 | -37.56 |
| 2019-01-02 | -35.30 |
| 2018-12-31 | -33.04 |
| 2018-12-28 | -32.29 |
| 2018-12-27 | -32.29 |
| 2018-12-24 | -32.29 |
| 2018-12-21 | -32.29 |
| 2018-12-20 | -31.04 |
| 2018-12-19 | -31.04 |
| 2018-12-18 | -31.04 |
| 2018-12-17 | -31.04 |
| 2018-12-14 | -31.04 |
| 2018-12-13 | -31.04 |
| 2018-12-12 | -33.04 |
| 2018-12-11 | -33.04 |
| 2018-12-10 | -33.04 |
| 2018-12-07 | -31.04 |
| 2018-12-06 | -28.53 |
| 2018-12-05 | -28.53 |
| 2018-12-04 | -28.53 |
| 2018-12-03 | -25.02 |
| 2018-11-30 | -27.78 |
| 2018-11-29 | -29.53 |
| 2018-11-28 | -29.53 |
| 2018-11-27 | -29.53 |
| 2018-11-26 | -29.53 |
| 2018-11-23 | -29.53 |
| 2018-11-22 | -31.54 |
| 2018-11-21 | -31.79 |
| 2018-11-20 | -28.28 |
| 2018-11-19 | -28.28 |
| 2018-11-16 | -28.28 |
| 2018-11-15 | -28.53 |
| 2018-11-14 | -28.53 |
| 2018-11-13 | -28.53 |
| 2018-11-12 | -28.78 |
| 2018-11-09 | -30.54 |
| 2018-11-08 | -30.54 |
| 2018-11-07 | -30.54 |
| 2018-11-06 | -30.54 |
| 2018-11-05 | -30.54 |
| 2018-11-02 | -30.54 |
| 2018-11-01 | -31.79 |
| 2018-10-31 | -32.79 |
| 2018-10-30 | -32.79 |
| 2018-10-29 | -32.79 |
| 2018-10-26 | -32.79 |
| 2018-10-25 | -32.79 |
| 2018-10-24 | -32.79 |
| 2018-10-23 | -32.79 |
| 2018-10-22 | -33.29 |
| 2018-10-19 | -36.30 |
| 2018-10-18 | -35.05 |
| 2018-10-16 | -38.81 |
| 2018-10-15 | -35.80 |
| 2018-10-12 | -32.54 |
| 2018-10-11 | -32.54 |
| 2018-10-10 | -30.79 |
| 2018-10-09 | -30.79 |
| 2018-10-08 | -27.53 |
| 2018-10-05 | -26.02 |
| 2018-10-04 | -26.02 |
| 2018-10-03 | -26.02 |
| 2018-10-02 | -30.54 |
| 2018-09-28 | -30.79 |
| 2018-09-27 | -27.28 |
| 2018-09-26 | -29.53 |
| 2018-09-24 | -30.03 |
| 2018-09-21 | -28.78 |
| 2018-09-20 | -28.78 |
| 2018-09-19 | -29.78 |
| 2018-09-18 | -30.54 |
| 2018-09-17 | -29.78 |
| 2018-09-14 | -28.53 |
| 2018-09-13 | -29.53 |
| 2018-09-12 | -28.28 |
| 2018-09-11 | -27.53 |
| 2018-09-10 | -25.77 |
| 2018-09-07 | -26.02 |
| 2018-09-06 | -23.31 |
| 2018-09-05 | -24.30 |
| 2018-09-04 | -21.09 |
| 2018-09-03 | -21.09 |
| 2018-08-31 | -20.35 |
| 2018-08-30 | -16.16 |
| 2018-08-29 | -14.43 |
| 2018-08-28 | -14.43 |
| 2018-08-27 | -14.43 |
| 2018-08-24 | -17.39 |
| 2018-08-23 | -15.66 |
| 2018-08-22 | -16.16 |
| 2018-08-21 | -15.42 |
| 2018-08-20 | -14.68 |
| 2018-08-17 | -13.94 |
| 2018-08-16 | -10.73 |
| 2018-08-15 | -10.73 |
| 2018-08-14 | -9.01 |
| 2018-08-13 | -9.01 |
| 2018-08-10 | -9.01 |
| 2018-08-09 | -9.01 |
| 2018-08-08 | -9.01 |
| 2018-08-07 | -5.80 |
| 2018-08-06 | -8.76 |
| 2018-08-03 | -9.99 |
| 2018-08-02 | -9.99 |
| 2018-08-01 | -5.31 |
| 2018-07-31 | -3.83 |
| 2018-07-30 | -3.83 |
| 2018-07-27 | -6.29 |
| 2018-07-26 | -6.29 |
| 2018-07-25 | -6.29 |
| 2018-07-24 | -6.29 |
| 2018-07-23 | -6.29 |
| 2018-07-20 | -6.29 |
| 2018-07-19 | -6.54 |
| 2018-07-18 | -6.54 |
| 2018-07-17 | -6.54 |
| 2018-07-16 | -6.54 |
| 2018-07-13 | -6.54 |
| 2018-07-12 | -6.54 |
| 2018-07-11 | -7.77 |
| 2018-07-10 | -9.99 |
| 2018-07-09 | -9.99 |
| 2018-07-06 | -9.99 |
| 2018-07-05 | -9.99 |
| 2018-07-04 | -10.49 |
| 2018-07-03 | -7.03 |
| 2018-06-29 | -7.03 |
| 2018-06-28 | -8.27 |
| 2018-06-27 | -5.31 |
| 2018-06-26 | -5.31 |
| 2018-06-25 | -4.57 |
| 2018-06-22 | -2.35 |
| 2018-06-21 | -2.35 |
| 2018-06-20 | 0.12 |
| 2018-06-19 | 0.36 |
| 2018-06-15 | 1.10 |
| 2018-06-14 | 1.35 |
| 2018-06-13 | 1.10 |
| 2018-06-12 | 1.60 |
| 2018-06-11 | 0.61 |
| 2018-06-08 | 0.61 |
| 2018-06-07 | 0.61 |
| 2018-06-06 | 0.36 |
| 2018-06-05 | 1.10 |
| 2018-06-04 | 0.36 |
| 2018-06-01 | 0.36 |
| 2018-05-31 | 0.36 |
| 2018-05-30 | 0.86 |
| 2018-05-29 | 1.10 |
| 2018-05-28 | 0.61 |
| 2018-05-25 | 1.60 |
| 2018-05-24 | 1.60 |
| 2018-05-23 | 2.83 |
| 2018-05-21 | 6.28 |
| 2018-05-18 | 2.58 |
| 2018-05-17 | 2.58 |
| 2018-05-16 | 2.83 |
| 2018-05-15 | 2.83 |
| 2018-05-14 | 4.31 |
| 2018-05-11 | 3.57 |
| 2018-05-10 | 3.57 |
| 2018-05-09 | 4.06 |
| 2018-05-08 | 3.32 |
| 2018-05-07 | 3.82 |
| 2018-05-04 | 6.28 |
| 2018-05-03 | 4.31 |
| 2018-05-02 | 0.12 |
| 2018-04-30 | 2.09 |
| 2018-04-27 | 1.10 |
| 2018-04-26 | 3.08 |
| 2018-04-25 | 1.10 |
| 2018-04-24 | 2.83 |
| 2018-04-23 | 1.60 |
| 2018-04-20 | 3.57 |
| 2018-04-19 | 3.57 |
| 2018-04-18 | 2.34 |
| 2018-04-17 | 3.08 |
| 2018-04-16 | 3.82 |
| 2018-04-13 | 4.06 |
| 2018-04-12 | 5.79 |
| 2018-04-11 | 5.05 |
| 2018-04-10 | 5.30 |
| 2018-04-09 | 6.78 |
| 2018-04-06 | 6.04 |
| 2018-04-04 | 7.27 |
| 2018-04-03 | 8.99 |
| 2018-03-29 | 9.98 |
| 2018-03-28 | 11.71 |
| 2018-03-27 | 8.99 |
| 2018-03-26 | 9.98 |
| 2018-03-23 | 10.97 |
| 2018-03-22 | 11.71 |
| 2018-03-21 | 12.69 |
| 2018-03-20 | 10.97 |
| 2018-03-19 | 11.71 |
| 2018-03-16 | 12.20 |
| 2018-03-15 | 11.46 |
| 2018-03-14 | 12.45 |
| 2018-03-13 | 13.68 |
| 2018-03-12 | 11.95 |
| 2018-03-09 | 13.43 |
| 2018-03-08 | 13.68 |
| 2018-03-07 | 12.69 |
| 2018-03-06 | 12.94 |
| 2018-03-05 | 13.43 |
| 2018-03-02 | 13.43 |
| 2018-03-01 | 13.43 |
| 2018-02-28 | 15.41 |
| 2018-02-27 | 13.93 |
| 2018-02-26 | 13.93 |
| 2018-02-23 | 13.93 |
| 2018-02-22 | 13.19 |
| 2018-02-21 | 12.69 |
| 2018-02-20 | 13.19 |
| 2018-02-15 | 12.20 |
| 2018-02-14 | 12.20 |
| 2018-02-13 | 12.20 |
| 2018-02-12 | 11.46 |
| 2018-02-09 | 10.97 |
| 2018-02-08 | 11.95 |
| 2018-02-07 | 12.20 |
| 2018-02-06 | 12.94 |
| 2018-02-05 | 13.68 |
| 2018-02-02 | 13.93 |
| 2018-02-01 | 15.41 |
| 2018-01-31 | 14.67 |
| 2018-01-30 | 15.41 |
| 2018-01-29 | 14.17 |
| 2018-01-26 | 15.90 |
| 2018-01-25 | 13.93 |
| 2018-01-24 | 15.65 |
| 2018-01-23 | 15.41 |
| 2018-01-22 | 15.41 |
| 2018-01-19 | 13.93 |
| 2018-01-18 | 15.41 |
| 2018-01-17 | 15.16 |
| 2018-01-16 | 15.65 |
| 2018-01-15 | 14.67 |
| 2018-01-12 | 15.65 |
| 2018-01-11 | 15.16 |
| 2018-01-10 | 15.16 |
| 2018-01-09 | 16.89 |
| 2018-01-08 | 17.38 |
| 2018-01-05 | 16.64 |
| 2018-01-04 | 16.15 |
| 2018-01-03 | 16.15 |
| 2018-01-02 | 13.70 |
| 2017-12-29 | 13.70 |
| 2017-12-28 | 13.70 |
| 2017-12-27 | 13.45 |
| 2017-12-22 | 14.19 |
| 2017-12-21 | 14.19 |
| 2017-12-20 | 13.94 |
| 2017-12-19 | 13.94 |
| 2017-12-18 | 13.45 |
| 2017-12-15 | 13.45 |
| 2017-12-14 | 13.45 |
| 2017-12-13 | 13.45 |
| 2017-12-12 | 13.45 |
| 2017-12-11 | 13.70 |
| 2017-12-08 | 13.94 |
| 2017-12-07 | 13.21 |
| 2017-12-06 | 11.98 |
| 2017-12-05 | 11.98 |
| 2017-12-04 | 13.21 |
| 2017-12-01 | 13.21 |
| 2017-11-30 | 13.45 |
| 2017-11-29 | 13.45 |
| 2017-11-28 | 14.68 |
| 2017-11-27 | 13.70 |
| 2017-11-24 | 13.70 |
| 2017-11-23 | 13.94 |
| 2017-11-22 | 13.45 |
| 2017-11-21 | 13.45 |
| 2017-11-20 | 14.68 |
| 2017-11-17 | 14.43 |
| 2017-11-16 | 14.92 |
| 2017-11-15 | 14.92 |
| 2017-11-14 | 14.92 |
| 2017-11-13 | 15.66 |
| 2017-11-10 | 15.90 |
| 2017-11-09 | 15.66 |
| 2017-11-08 | 15.66 |
| 2017-11-07 | 15.90 |
| 2017-11-06 | 15.66 |
| 2017-11-03 | 15.66 |
| 2017-11-02 | 15.90 |
| 2017-11-01 | 15.90 |
| 2017-10-31 | 16.15 |
| 2017-10-30 | 15.66 |
| 2017-10-27 | 16.15 |
| 2017-10-26 | 15.17 |
| 2017-10-25 | 15.66 |
| 2017-10-24 | 15.66 |
| 2017-10-23 | 15.66 |
| 2017-10-20 | 15.41 |
| 2017-10-19 | 15.41 |
| 2017-10-18 | 15.17 |
| 2017-10-17 | 15.17 |
| 2017-10-16 | 15.41 |
| 2017-10-13 | 15.17 |
| 2017-10-12 | 15.17 |
| 2017-10-11 | 13.94 |
| 2017-10-10 | 15.41 |
| 2017-10-09 | 15.66 |
| 2017-10-06 | 16.15 |
| 2017-10-04 | 15.17 |
| 2017-10-03 | 15.90 |
| 2017-09-29 | 15.90 |
| 2017-09-28 | 13.94 |
| 2017-09-27 | 14.68 |
| 2017-09-26 | 14.68 |
| 2017-09-25 | 15.17 |
| 2017-09-22 | 14.92 |
| 2017-09-21 | 15.17 |
| 2017-09-20 | 15.17 |
| 2017-09-19 | 15.17 |
| 2017-09-18 | 17.13 |
| 2017-09-15 | 16.39 |
| 2017-09-14 | 14.92 |
| 2017-09-13 | 15.17 |
| 2017-09-12 | 15.17 |
| 2017-09-11 | 15.17 |
| 2017-09-08 | 13.45 |
| 2017-09-07 | 15.41 |
| 2017-09-06 | 15.41 |
| 2017-09-05 | 15.41 |
| 2017-09-04 | 15.17 |
| 2017-09-01 | 15.41 |
| 2017-08-31 | 15.41 |
| 2017-08-30 | 14.20 |
| 2017-08-29 | 16.38 |
| 2017-08-28 | 13.47 |
| 2017-08-25 | 14.20 |
| 2017-08-24 | 13.23 |
| 2017-08-22 | 14.20 |
| 2017-08-21 | 13.96 |
| 2017-08-18 | 13.96 |
| 2017-08-17 | 14.44 |
| 2017-08-16 | 14.69 |
| 2017-08-15 | 15.17 |
| 2017-08-14 | 12.99 |
| 2017-08-11 | 12.75 |
| 2017-08-10 | 12.75 |
| 2017-08-09 | 13.96 |
| 2017-08-08 | 14.20 |
| 2017-08-07 | 13.96 |
| 2017-08-04 | 12.75 |
| 2017-08-03 | 12.50 |
| 2017-08-02 | 12.26 |
| 2017-08-01 | 14.44 |
| 2017-07-31 | 13.96 |
| 2017-07-28 | 12.75 |
| 2017-07-27 | 12.99 |
| 2017-07-26 | 14.20 |
| 2017-07-25 | 12.99 |
| 2017-07-24 | 14.20 |
| 2017-07-21 | 13.47 |
| 2017-07-20 | 13.96 |
| 2017-07-19 | 14.44 |
| 2017-07-18 | 14.20 |
| 2017-07-17 | 15.90 |
| 2017-07-14 | 14.69 |
| 2017-07-13 | 15.17 |
| 2017-07-12 | 14.69 |
| 2017-07-11 | 14.44 |
| 2017-07-10 | 14.69 |
| 2017-07-07 | 13.96 |
| 2017-07-06 | 14.44 |
| 2017-07-05 | 14.44 |
| 2017-07-04 | 15.17 |
| 2017-07-03 | 13.47 |
| 2017-06-30 | 14.44 |
| 2017-06-29 | 17.11 |
| 2017-06-28 | 15.41 |
| 2017-06-27 | 16.38 |
| 2017-06-26 | 15.90 |
| 2017-06-23 | 17.35 |
| 2017-06-22 | 17.84 |
| 2017-06-21 | 17.84 |
| 2017-06-20 | 17.84 |
| 2017-06-19 | 18.32 |
| 2017-06-16 | 14.69 |
| 2017-06-15 | 14.69 |
| 2017-06-14 | 14.69 |
| 2017-06-13 | 14.20 |
| 2017-06-12 | 14.69 |
| 2017-06-09 | 14.69 |
| 2017-06-08 | 14.93 |
| 2017-06-07 | 13.96 |
| 2017-06-06 | 14.20 |
| 2017-06-05 | 14.69 |
| 2017-06-02 | 14.93 |
| 2017-06-01 | 14.44 |
| 2017-05-31 | 13.72 |
| 2017-05-29 | 12.75 |
| 2017-05-26 | 13.47 |
| 2017-05-25 | 13.72 |
| 2017-05-24 | 12.50 |
| 2017-05-23 | 13.72 |
| 2017-05-22 | 12.75 |
| 2017-05-19 | 12.99 |
| 2017-05-18 | 14.20 |
| 2017-05-17 | 14.93 |
| 2017-05-16 | 15.90 |
| 2017-05-15 | 15.90 |
| 2017-05-12 | 15.90 |
| 2017-05-11 | 15.90 |
| 2017-05-10 | 15.90 |
| 2017-05-09 | 15.17 |
| 2017-05-08 | 16.38 |
| 2017-05-05 | 17.11 |
| 2017-05-04 | 16.38 |
| 2017-05-02 | 16.38 |
| 2017-04-28 | 16.38 |
| 2017-04-27 | 16.38 |
| 2017-04-26 | 16.38 |
| 2017-04-25 | 16.63 |
| 2017-04-24 | 17.60 |
| 2017-04-21 | 16.14 |
| 2017-04-20 | 14.93 |
| 2017-04-19 | 14.93 |
| 2017-04-18 | 14.93 |
| 2017-04-13 | 15.17 |
| 2017-04-12 | 15.17 |
| 2017-04-11 | 15.17 |
| 2017-04-10 | 15.41 |
| 2017-04-07 | 15.66 |
| 2017-04-06 | 15.17 |
| 2017-04-05 | 15.17 |
| 2017-04-03 | 15.17 |
| 2017-03-31 | 14.20 |
| 2017-03-30 | 13.96 |
| 2017-03-29 | 13.96 |
| 2017-03-28 | 16.14 |
| 2017-03-27 | 18.08 |
| 2017-03-24 | 16.14 |
| 2017-03-23 | 15.90 |
| 2017-03-22 | 16.38 |
| 2017-03-21 | 16.38 |
| 2017-03-20 | 15.90 |
| 2017-03-17 | 17.84 |
| 2017-03-16 | 19.29 |
| 2017-03-15 | 16.38 |
| 2017-03-14 | 16.14 |
| 2017-03-13 | 15.17 |
| 2017-03-10 | 14.20 |
| 2017-03-09 | 14.44 |
| 2017-03-08 | 14.44 |
| 2017-03-07 | 14.44 |
| 2017-03-06 | 14.44 |
| 2017-03-03 | 14.44 |
| 2017-03-02 | 14.44 |
| 2017-03-01 | 14.93 |
| 2017-02-28 | 15.41 |
| 2017-02-27 | 14.93 |
| 2017-02-24 | 13.96 |
| 2017-02-23 | 13.96 |
| 2017-02-22 | 13.96 |
| 2017-02-21 | 13.72 |
| 2017-02-20 | 13.96 |
| 2017-02-17 | 14.20 |
| 2017-02-16 | 15.41 |
| 2017-02-15 | 16.87 |
| 2017-02-14 | 14.69 |
| 2017-02-13 | 14.93 |
| 2017-02-10 | 15.17 |
| 2017-02-09 | 14.44 |
| 2017-02-08 | 14.93 |
| 2017-02-07 | 14.20 |
| 2017-02-06 | 14.20 |
| 2017-02-03 | 13.72 |
| 2017-02-02 | 14.44 |
| 2017-02-01 | 13.96 |
| 2017-01-27 | 14.44 |
| 2017-01-26 | 13.72 |
| 2017-01-25 | 12.26 |
| 2017-01-24 | 12.26 |
| 2017-01-23 | 12.99 |
| 2017-01-20 | 12.26 |
| 2017-01-19 | 12.02 |
| 2017-01-18 | 13.23 |
| 2017-01-17 | 12.75 |
| 2017-01-16 | 12.26 |
| 2017-01-13 | 12.26 |
| 2017-01-12 | 13.47 |
| 2017-01-11 | 13.47 |
| 2017-01-10 | 13.47 |
| 2017-01-09 | 13.96 |
| 2017-01-06 | 15.41 |
| 2017-01-05 | 13.73 |
| 2017-01-04 | 11.32 |
| 2017-01-03 | 11.32 |
| 2016-12-30 | 9.87 |
| 2016-12-29 | 10.35 |
| 2016-12-28 | 9.87 |
| 2016-12-23 | 10.11 |
| 2016-12-22 | 10.59 |
| 2016-12-21 | 11.56 |
| 2016-12-20 | 9.39 |
| 2016-12-19 | 10.59 |
| 2016-12-16 | 11.32 |
| 2016-12-15 | 11.32 |
| 2016-12-14 | 12.52 |
| 2016-12-13 | 13.25 |
| 2016-12-12 | 13.25 |
| 2016-12-09 | 13.25 |
| 2016-12-08 | 14.45 |
| 2016-12-07 | 14.69 |
| 2016-12-06 | 14.93 |
| 2016-12-05 | 14.93 |
| 2016-12-02 | 15.90 |
| 2016-12-01 | 17.34 |
| 2016-11-30 | 17.10 |
| 2016-11-29 | 17.82 |
| 2016-11-28 | 15.65 |
| 2016-11-25 | 15.65 |
| 2016-11-24 | 15.17 |
| 2016-11-23 | 15.41 |
| 2016-11-22 | 16.86 |
| 2016-11-21 | 16.62 |
| 2016-11-18 | 16.62 |
| 2016-11-17 | 15.65 |
| 2016-11-16 | 18.06 |
| 2016-11-15 | 18.06 |
| 2016-11-14 | 18.31 |
| 2016-11-11 | 18.55 |
| 2016-11-10 | 18.06 |
| 2016-11-09 | 15.90 |
| 2016-11-08 | 15.17 |
| 2016-11-07 | 17.10 |
| 2016-11-04 | 13.00 |
| 2016-11-03 | 13.97 |
| 2016-11-02 | 13.49 |
| 2016-11-01 | 14.69 |
| 2016-10-31 | 14.69 |
| 2016-10-28 | 15.41 |
| 2016-10-27 | 17.10 |
| 2016-10-26 | 18.06 |
| 2016-10-25 | 12.28 |
| 2016-10-24 | 12.04 |
| 2016-10-20 | 13.97 |
| 2016-10-19 | 13.73 |
| 2016-10-18 | 13.00 |
| 2016-10-17 | 13.00 |
| 2016-10-14 | 13.25 |
| 2016-10-13 | 12.04 |
| 2016-10-12 | 12.76 |
| 2016-10-11 | 13.25 |
| 2016-10-07 | 14.45 |
| 2016-10-06 | 11.80 |
| 2016-10-05 | 13.00 |
| 2016-10-04 | 10.35 |
| 2016-10-03 | 10.35 |
| 2016-09-30 | 10.59 |
| 2016-09-29 | 12.04 |
| 2016-09-28 | 10.35 |
| 2016-09-27 | 10.59 |
| 2016-09-26 | 10.84 |
| 2016-09-23 | 9.87 |
| 2016-09-22 | 9.63 |
| 2016-09-21 | 10.59 |
| 2016-09-20 | 6.74 |
| 2016-09-19 | 7.46 |
| 2016-09-15 | 6.98 |
| 2016-09-14 | 6.02 |
| 2016-09-13 | 9.87 |
| 2016-09-12 | 10.11 |
| 2016-09-09 | 11.32 |
| 2016-09-08 | 11.80 |
| 2016-09-07 | 8.91 |
| 2016-09-06 | 10.32 |
| 2016-09-05 | 10.09 |
| 2016-09-02 | 9.62 |
| 2016-09-01 | 9.14 |
| 2016-08-31 | 9.85 |
| 2016-08-30 | 9.85 |
| 2016-08-29 | 9.14 |
| 2016-08-26 | 10.32 |
| 2016-08-25 | 10.32 |
| 2016-08-24 | 10.79 |
| 2016-08-23 | 11.27 |
| 2016-08-22 | 11.03 |
| 2016-08-19 | 11.27 |
| 2016-08-18 | 11.97 |
| 2016-08-17 | 12.44 |
| 2016-08-16 | 12.92 |
| 2016-08-15 | 12.68 |
| 2016-08-12 | 11.27 |
| 2016-08-11 | 11.50 |
| 2016-08-10 | 11.27 |
| 2016-08-09 | 9.85 |
| 2016-08-08 | 9.62 |
| 2016-08-05 | 9.62 |
| 2016-08-04 | 11.50 |
| 2016-08-03 | 11.27 |
| 2016-08-01 | 11.97 |
| 2016-07-29 | 12.68 |
| 2016-07-28 | 13.62 |
| 2016-07-27 | 14.33 |
| 2016-07-26 | 14.33 |
| 2016-07-25 | 14.33 |
| 2016-07-22 | 14.33 |
| 2016-07-21 | 16.45 |
| 2016-07-20 | 14.80 |
| 2016-07-19 | 14.57 |
| 2016-07-18 | 14.33 |
| 2016-07-15 | 14.80 |
| 2016-07-14 | 12.68 |
| 2016-07-13 | 12.44 |
| 2016-07-12 | 11.74 |
| 2016-07-11 | 11.97 |
| 2016-07-08 | 11.97 |
| 2016-07-07 | 11.27 |
| 2016-07-06 | 11.97 |
| 2016-07-05 | 9.85 |
| 2016-07-04 | 7.49 |
| 2016-06-30 | 6.08 |
| 2016-06-29 | 6.32 |
| 2016-06-28 | 4.90 |
| 2016-06-27 | 4.90 |
| 2016-06-24 | 4.90 |
| 2016-06-23 | 5.84 |
| 2016-06-22 | 6.08 |
| 2016-06-21 | 5.84 |
| 2016-06-20 | 5.84 |
| 2016-06-17 | 5.14 |
| 2016-06-16 | 5.14 |
| 2016-06-15 | 5.61 |
| 2016-06-14 | 5.61 |
| 2016-06-13 | 7.73 |
| 2016-06-10 | 8.20 |
| 2016-06-08 | 9.14 |
| 2016-06-07 | 9.62 |
| 2016-06-06 | 9.38 |
| 2016-06-03 | 9.14 |
| 2016-06-02 | 9.62 |
| 2016-06-01 | 9.38 |
| 2016-05-31 | 10.79 |
| 2016-05-30 | 10.32 |
| 2016-05-27 | 9.14 |
| 2016-05-26 | 9.38 |
| 2016-05-25 | 10.56 |
| 2016-05-24 | 8.91 |
| 2016-05-23 | 9.85 |
| 2016-05-20 | 10.79 |
| 2016-05-19 | 11.27 |
| 2016-05-18 | 11.50 |
| 2016-05-17 | 8.20 |
| 2016-05-16 | 5.61 |
| 2016-05-13 | 9.62 |
| 2016-05-12 | 10.32 |
| 2016-05-11 | 11.03 |
| 2016-05-10 | 10.32 |
| 2016-05-09 | 7.73 |
| 2016-05-06 | 5.61 |
| 2016-05-05 | 7.97 |
| 2016-05-04 | 8.44 |
| 2016-05-03 | 10.56 |
| 2016-04-29 | 13.86 |
| 2016-04-28 | 14.09 |
| 2016-04-27 | 13.15 |
| 2016-04-26 | 14.57 |
| 2016-04-25 | 11.27 |
| 2016-04-22 | 7.02 |
| 2016-04-21 | 4.90 |
| 2016-04-20 | 4.90 |
| 2016-04-19 | 3.01 |
| 2016-04-18 | 2.54 |
| 2016-04-15 | 2.78 |
| 2016-04-14 | 2.54 |
| 2016-04-13 | 1.60 |
| 2016-04-12 | 1.36 |
| 2016-04-11 | 1.36 |
| 2016-04-08 | 1.36 |
| 2016-04-07 | 1.36 |
| 2016-04-06 | 3.01 |
| 2016-04-05 | 1.36 |
| 2016-04-01 | 1.36 |
| 2016-03-31 | 0.66 |
| 2016-03-30 | 1.36 |
| 2016-03-29 | -0.99 |
| 2016-03-24 | -0.99 |
| 2016-03-23 | -0.99 |
| 2016-03-22 | -0.99 |
| 2016-03-21 | -0.99 |
| 2016-03-18 | -0.99 |
| 2016-03-17 | -0.99 |
| 2016-03-16 | -1.23 |
| 2016-03-15 | -0.99 |
| 2016-03-14 | -1.23 |
| 2016-03-11 | -1.23 |
| 2016-03-10 | -1.46 |
| 2016-03-09 | -1.23 |
| 2016-03-08 | -0.99 |
| 2016-03-07 | -0.52 |
| 2016-03-04 | -0.52 |
| 2016-03-03 | -0.99 |
| 2016-03-02 | -0.99 |
| 2016-03-01 | -0.99 |
| 2016-02-29 | -0.99 |
| 2016-02-26 | -0.99 |
| 2016-02-25 | -1.46 |
| 2016-02-24 | -1.46 |
| 2016-02-23 | -0.99 |
| 2016-02-22 | -0.99 |
| 2016-02-19 | -1.23 |
| 2016-02-18 | -0.52 |
| 2016-02-17 | -3.35 |
| 2016-02-16 | -3.35 |
| 2016-02-15 | -0.99 |
| 2016-02-12 | -0.99 |
| 2016-02-11 | -0.05 |
| 2016-02-05 | -0.99 |
| 2016-02-04 | -0.05 |
| 2016-02-03 | 0.19 |
| 2016-02-02 | -1.23 |
| 2016-02-01 | -0.99 |
| 2016-01-29 | -0.52 |
| 2016-01-28 | -0.99 |
| 2016-01-27 | -0.99 |
| 2016-01-26 | -1.46 |
| 2016-01-25 | -1.70 |
| 2016-01-22 | -1.46 |
| 2016-01-21 | -1.70 |
| 2016-01-20 | -1.70 |
| 2016-01-19 | -1.46 |
| 2016-01-18 | -1.46 |
| 2016-01-15 | -1.46 |
| 2016-01-14 | -1.70 |
| 2016-01-13 | -1.46 |
| 2016-01-12 | -1.46 |
| 2016-01-11 | -1.94 |
| 2016-01-08 | -0.99 |
| 2016-01-07 | -1.23 |
| 2016-01-06 | -1.70 |
| 2016-01-05 | -2.87 |
| 2016-01-04 | -4.04 |
| 2015-12-31 | -5.21 |
| 2015-12-30 | -1.93 |
| 2015-12-29 | -1.93 |
| 2015-12-28 | -1.93 |
| 2015-12-24 | -1.93 |
| 2015-12-23 | -1.93 |
| 2015-12-22 | -1.93 |
| 2015-12-21 | -4.98 |
| 2015-12-18 | -4.98 |
| 2015-12-17 | -4.51 |
| 2015-12-16 | -3.81 |
| 2015-12-15 | -5.21 |
| 2015-12-14 | -5.21 |
| 2015-12-11 | -5.21 |
| 2015-12-10 | -2.87 |
| 2015-12-09 | -1.70 |
| 2015-12-08 | -1.70 |
| 2015-12-07 | -1.70 |
| 2015-12-04 | -1.70 |
| 2015-12-03 | -1.70 |
| 2015-12-02 | -1.23 |
| 2015-12-01 | -2.17 |
| 2015-11-30 | -2.17 |
| 2015-11-27 | -2.17 |
| 2015-11-26 | -2.17 |
| 2015-11-25 | -3.34 |
| 2015-11-24 | -3.10 |
| 2015-11-23 | -3.10 |
| 2015-11-20 | -3.57 |
| 2015-11-19 | -2.87 |
| 2015-11-18 | -3.34 |
| 2015-11-17 | -1.93 |
| 2015-11-16 | -1.70 |
| 2015-11-13 | -1.70 |
| 2015-11-12 | -1.70 |
| 2015-11-11 | -1.70 |
| 2015-11-10 | -1.70 |
| 2015-11-09 | -1.70 |
| 2015-11-06 | -1.70 |
| 2015-11-05 | -1.47 |
| 2015-11-04 | -1.47 |
| 2015-11-03 | -1.00 |
| 2015-11-02 | -1.00 |
| 2015-10-30 | 0.64 |
| 2015-10-29 | 0.64 |
| 2015-10-28 | -0.06 |
| 2015-10-27 | 0.64 |
| 2015-10-26 | -0.30 |
| 2015-10-23 | 0.41 |
| 2015-10-22 | 0.17 |
| 2015-10-20 | 0.41 |
| 2015-10-19 | 5.56 |
| 2015-10-16 | 5.79 |
| 2015-10-15 | 9.07 |
| 2015-10-14 | 9.07 |
| 2015-10-13 | 10.24 |
| 2015-10-12 | 6.26 |
| 2015-10-09 | 3.92 |
| 2015-10-08 | 3.68 |
| 2015-10-07 | 4.15 |
| 2015-10-06 | 2.98 |
| 2015-10-05 | -2.17 |
| 2015-10-02 | -5.21 |
| 2015-09-30 | -6.38 |
| 2015-09-29 | -11.53 |
| 2015-09-25 | -13.64 |
| 2015-09-24 | -13.87 |
| 2015-09-23 | -13.40 |
| 2015-09-22 | -11.53 |
| 2015-09-21 | -12.23 |
| 2015-09-18 | -12.23 |
| 2015-09-17 | -12.23 |
| 2015-09-16 | -14.81 |
| 2015-09-15 | -16.17 |
| 2015-09-14 | -16.40 |
| 2015-09-11 | -16.86 |
| 2015-09-10 | -15.72 |
| 2015-09-09 | -15.72 |
| 2015-09-08 | -17.08 |
| 2015-09-07 | -18.00 |
| 2015-09-04 | -16.86 |
| 2015-09-02 | -16.86 |
| 2015-09-01 | -12.98 |
| 2015-08-31 | -12.98 |
| 2015-08-28 | -13.44 |
| 2015-08-27 | -18.00 |
| 2015-08-26 | -18.00 |
| 2015-08-25 | -18.00 |
| 2015-08-24 | -17.54 |
| 2015-08-21 | -9.11 |
| 2015-08-20 | -8.88 |
| 2015-08-19 | -6.83 |
| 2015-08-18 | -3.87 |
| 2015-08-17 | -3.19 |
| 2015-08-14 | -2.96 |
| 2015-08-13 | -2.73 |
| 2015-08-12 | -2.51 |
| 2015-08-11 | -2.51 |
| 2015-08-10 | -3.19 |
| 2015-08-07 | -3.19 |
| 2015-08-06 | -4.10 |
| 2015-08-05 | -4.10 |
| 2015-08-04 | -5.24 |
| 2015-08-03 | -2.05 |
| 2015-07-31 | -0.23 |
| 2015-07-30 | -0.23 |
| 2015-07-29 | -4.78 |
| 2015-07-28 | -4.78 |
| 2015-07-27 | -4.33 |
| 2015-07-24 | -0.91 |
| 2015-07-23 | 1.82 |
| 2015-07-22 | 2.51 |
| 2015-07-21 | 2.51 |
| 2015-07-20 | 0.23 |
| 2015-07-17 | 0.23 |
| 2015-07-16 | 2.05 |
| 2015-07-15 | -0.91 |
| 2015-07-14 | -0.91 |
| 2015-07-13 | -1.14 |
| 2015-07-10 | -4.78 |
| 2015-07-09 | -7.29 |
| 2015-07-08 | -15.72 |
| 2015-07-07 | -5.92 |
| 2015-07-06 | -2.05 |
| 2015-07-03 | 2.73 |
| 2015-07-02 | 5.69 |
| 2015-06-30 | 7.06 |
| 2015-06-29 | 7.74 |
| 2015-06-26 | 9.34 |
| 2015-06-25 | 10.71 |
| 2015-06-24 | 10.48 |
| 2015-06-23 | 10.71 |
| 2015-06-22 | 9.79 |
| 2015-06-19 | 9.79 |
| 2015-06-18 | 9.11 |
| 2015-06-17 | 9.79 |
| 2015-06-16 | 8.20 |
| 2015-06-15 | 10.25 |
| 2015-06-12 | 11.16 |
| 2015-06-11 | 12.07 |
| 2015-06-10 | 9.11 |
| 2015-06-09 | 7.06 |
| 2015-06-08 | 10.25 |
| 2015-06-05 | 11.16 |
| 2015-06-04 | 9.34 |
| 2015-06-03 | 11.62 |
| 2015-06-02 | 11.62 |
| 2015-06-01 | 11.85 |
| 2015-05-29 | 10.48 |
| 2015-05-28 | 11.62 |
| 2015-05-27 | 13.90 |
| 2015-05-26 | 13.21 |
| 2015-05-22 | 10.48 |
| 2015-05-21 | 8.20 |
| 2015-05-20 | 8.66 |
| 2015-05-19 | 9.79 |
| 2015-05-18 | 10.48 |
| 2015-05-15 | 10.71 |
| 2015-05-14 | 10.48 |
| 2015-05-13 | 10.25 |
| 2015-05-12 | 11.85 |
| 2015-05-11 | 9.34 |
| 2015-05-08 | 5.24 |
| 2015-05-07 | 6.15 |
| 2015-05-06 | 9.57 |
| 2015-05-05 | 9.34 |
| 2015-05-04 | 11.16 |
| 2015-04-30 | 9.34 |
| 2015-04-29 | 10.02 |
| 2015-04-28 | 9.57 |
| 2015-04-27 | 9.57 |
| 2015-04-24 | 8.20 |
| 2015-04-23 | 4.56 |
| 2015-04-22 | 2.73 |
| 2015-04-21 | 2.51 |
| 2015-04-20 | 1.14 |
| 2015-04-17 | 2.51 |
| 2015-04-16 | 2.73 |
| 2015-04-15 | 2.96 |
| 2015-04-14 | 2.28 |
| 2015-04-13 | 2.73 |
| 2015-04-10 | -0.68 |
| 2015-04-09 | -0.23 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | -1.37 |
| 2015-04-01 | -2.05 |
| 2015-03-31 | -2.51 |
| 2015-03-30 | -2.05 |
| 2015-03-27 | -2.05 |
| 2015-03-26 | -2.05 |
| 2015-03-25 | -1.82 |
| 2015-03-24 | -1.82 |
| 2015-03-23 | -0.46 |
| 2015-03-20 | -1.14 |
| 2015-03-19 | -0.23 |
| 2015-03-18 | -0.23 |
| 2015-03-17 | -2.05 |
| 2015-03-16 | -2.05 |
| 2015-03-13 | -1.37 |
| 2015-03-12 | -1.37 |
| 2015-03-11 | -2.96 |
| 2015-03-10 | -1.82 |
| 2015-03-09 | -1.82 |
| 2015-03-06 | -0.91 |
| 2015-03-05 | -0.91 |
| 2015-03-04 | -0.23 |
| 2015-03-03 | 1.14 |
| 2015-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy