Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2025-10-24 | -48.71 |
| 2025-10-23 | -48.71 |
| 2025-10-22 | -48.71 |
| 2025-10-21 | -48.71 |
| 2025-10-20 | -47.79 |
| 2025-10-17 | -47.79 |
| 2025-10-16 | -46.88 |
| 2025-10-15 | -45.04 |
| 2025-10-14 | -44.13 |
| 2025-10-13 | -44.13 |
| 2025-10-10 | -44.13 |
| 2025-10-09 | -45.04 |
| 2025-10-08 | -45.04 |
| 2025-10-06 | -42.30 |
| 2025-10-03 | -45.96 |
| 2025-10-02 | -45.96 |
| 2025-09-30 | -44.13 |
| 2025-09-29 | -43.21 |
| 2025-09-26 | -44.13 |
| 2025-09-25 | -44.13 |
| 2025-09-24 | -44.13 |
| 2025-09-23 | -44.13 |
| 2025-09-22 | -44.13 |
| 2025-09-19 | -44.13 |
| 2025-09-18 | -44.13 |
| 2025-09-17 | -45.04 |
| 2025-09-16 | -45.04 |
| 2025-09-15 | -44.13 |
| 2025-09-12 | -44.13 |
| 2025-09-11 | -44.13 |
| 2025-09-10 | -44.13 |
| 2025-09-09 | -45.04 |
| 2025-09-08 | -45.04 |
| 2025-09-05 | -45.04 |
| 2025-09-04 | -45.04 |
| 2025-09-03 | -42.30 |
| 2025-09-02 | -42.30 |
| 2025-09-01 | -41.38 |
| 2025-08-29 | -41.38 |
| 2025-08-28 | -42.30 |
| 2025-08-27 | -42.30 |
| 2025-08-26 | -42.30 |
| 2025-08-25 | -42.30 |
| 2025-08-22 | -45.04 |
| 2025-08-21 | -45.04 |
| 2025-08-20 | -44.13 |
| 2025-08-19 | -43.21 |
| 2025-08-18 | -45.04 |
| 2025-08-15 | -45.04 |
| 2025-08-14 | -45.04 |
| 2025-08-13 | -45.04 |
| 2025-08-12 | -44.13 |
| 2025-08-11 | -44.13 |
| 2025-08-08 | -44.13 |
| 2025-08-07 | -44.13 |
| 2025-08-06 | -44.13 |
| 2025-08-05 | -48.71 |
| 2025-08-04 | -48.71 |
| 2025-08-01 | -48.71 |
| 2025-07-31 | -48.71 |
| 2025-07-30 | -48.71 |
| 2025-07-29 | -48.71 |
| 2025-07-28 | -46.88 |
| 2025-07-25 | -46.88 |
| 2025-07-24 | -46.88 |
| 2025-07-23 | -46.88 |
| 2025-07-22 | -51.46 |
| 2025-07-21 | -49.62 |
| 2025-07-18 | -46.88 |
| 2025-07-17 | -46.88 |
| 2025-07-16 | -46.88 |
| 2025-07-15 | -45.96 |
| 2025-07-14 | -45.96 |
| 2025-07-11 | -45.04 |
| 2025-07-10 | -45.04 |
| 2025-07-09 | -53.29 |
| 2025-07-08 | -54.94 |
| 2025-07-07 | -54.94 |
| 2025-07-04 | -54.94 |
| 2025-07-03 | -55.12 |
| 2025-07-02 | -55.12 |
| 2025-06-30 | -55.49 |
| 2025-06-27 | -55.85 |
| 2025-06-26 | -55.85 |
| 2025-06-25 | -55.85 |
| 2025-06-24 | -54.57 |
| 2025-06-23 | -56.40 |
| 2025-06-20 | -55.85 |
| 2025-06-19 | -54.57 |
| 2025-06-18 | -54.57 |
| 2025-06-17 | -55.67 |
| 2025-06-16 | -53.29 |
| 2025-06-13 | -53.29 |
| 2025-06-12 | -53.29 |
| 2025-06-11 | -52.37 |
| 2025-06-10 | -55.12 |
| 2025-06-09 | -57.68 |
| 2025-06-06 | -57.68 |
| 2025-06-05 | -57.68 |
| 2025-06-04 | -57.68 |
| 2025-06-03 | -57.87 |
| 2025-06-02 | -58.78 |
| 2025-05-30 | -57.87 |
| 2025-05-29 | -57.87 |
| 2025-05-28 | -59.70 |
| 2025-05-27 | -59.70 |
| 2025-05-26 | -59.70 |
| 2025-05-23 | -59.70 |
| 2025-05-22 | -59.33 |
| 2025-05-21 | -59.70 |
| 2025-05-20 | -59.70 |
| 2025-05-19 | -59.70 |
| 2025-05-16 | -58.23 |
| 2025-05-15 | -58.78 |
| 2025-05-14 | -58.78 |
| 2025-05-13 | -59.70 |
| 2025-05-12 | -59.70 |
| 2025-05-09 | -60.61 |
| 2025-05-08 | -60.61 |
| 2025-05-07 | -60.61 |
| 2025-05-06 | -59.70 |
| 2025-05-02 | -59.70 |
| 2025-04-30 | -63.00 |
| 2025-04-29 | -61.53 |
| 2025-04-28 | -59.70 |
| 2025-04-25 | -59.70 |
| 2025-04-24 | -59.70 |
| 2025-04-23 | -61.71 |
| 2025-04-22 | -61.71 |
| 2025-04-17 | -61.53 |
| 2025-04-16 | -61.53 |
| 2025-04-15 | -61.53 |
| 2025-04-14 | -61.53 |
| 2025-04-11 | -61.53 |
| 2025-04-10 | -61.53 |
| 2025-04-09 | -61.53 |
| 2025-04-08 | -61.53 |
| 2025-04-07 | -61.53 |
| 2025-04-03 | -58.42 |
| 2025-04-02 | -56.22 |
| 2025-04-01 | -56.04 |
| 2025-03-31 | -56.77 |
| 2025-03-28 | -56.77 |
| 2025-03-27 | -57.13 |
| 2025-03-26 | -56.77 |
| 2025-03-25 | -57.32 |
| 2025-03-24 | -57.13 |
| 2025-03-21 | -56.95 |
| 2025-03-20 | -56.95 |
| 2025-03-19 | -56.95 |
| 2025-03-18 | -56.95 |
| 2025-03-17 | -56.58 |
| 2025-03-14 | -56.40 |
| 2025-03-13 | -57.68 |
| 2025-03-12 | -57.68 |
| 2025-03-11 | -57.13 |
| 2025-03-10 | -57.50 |
| 2025-03-07 | -57.50 |
| 2025-03-06 | -56.04 |
| 2025-03-05 | -55.30 |
| 2025-03-04 | -55.49 |
| 2025-03-03 | -54.20 |
| 2025-02-28 | -54.20 |
| 2025-02-27 | -54.20 |
| 2025-02-26 | -54.20 |
| 2025-02-25 | -54.20 |
| 2025-02-24 | -54.20 |
| 2025-02-21 | -53.29 |
| 2025-02-20 | -56.40 |
| 2025-02-19 | -56.40 |
| 2025-02-18 | -55.12 |
| 2025-02-17 | -55.30 |
| 2025-02-14 | -54.20 |
| 2025-02-13 | -53.29 |
| 2025-02-12 | -53.29 |
| 2025-02-11 | -54.20 |
| 2025-02-10 | -53.29 |
| 2025-02-07 | -52.37 |
| 2025-02-06 | -53.29 |
| 2025-02-05 | -53.29 |
| 2025-02-04 | -53.29 |
| 2025-02-03 | -52.37 |
| 2025-01-28 | -51.46 |
| 2025-01-27 | -51.46 |
| 2025-01-24 | -50.54 |
| 2025-01-23 | -50.54 |
| 2025-01-22 | -48.71 |
| 2025-01-21 | -48.71 |
| 2025-01-20 | -46.88 |
| 2025-01-17 | -45.96 |
| 2025-01-16 | -45.04 |
| 2025-01-15 | -45.04 |
| 2025-01-14 | -45.04 |
| 2025-01-13 | -50.54 |
| 2025-01-10 | -46.88 |
| 2025-01-09 | -46.88 |
| 2025-01-08 | -45.96 |
| 2025-01-07 | -46.88 |
| 2025-01-06 | -48.71 |
| 2025-01-03 | -48.71 |
| 2025-01-02 | -46.88 |
| 2024-12-31 | -45.04 |
| 2024-12-30 | -45.04 |
| 2024-12-27 | -45.04 |
| 2024-12-24 | -44.13 |
| 2024-12-23 | -44.13 |
| 2024-12-20 | -42.30 |
| 2024-12-19 | -41.38 |
| 2024-12-18 | -39.55 |
| 2024-12-17 | -38.63 |
| 2024-12-16 | -36.80 |
| 2024-12-13 | -37.72 |
| 2024-12-12 | -36.80 |
| 2024-12-11 | -37.72 |
| 2024-12-10 | -35.88 |
| 2024-12-09 | -34.05 |
| 2024-12-06 | -31.31 |
| 2024-12-05 | -38.63 |
| 2024-12-04 | -36.80 |
| 2024-12-03 | -34.97 |
| 2024-12-02 | -34.97 |
| 2024-11-29 | -34.05 |
| 2024-11-28 | -34.05 |
| 2024-11-27 | -34.05 |
| 2024-11-26 | -34.05 |
| 2024-11-25 | -32.22 |
| 2024-11-22 | -29.47 |
| 2024-11-21 | -29.47 |
| 2024-11-20 | -29.47 |
| 2024-11-19 | -29.47 |
| 2024-11-18 | -29.47 |
| 2024-11-15 | -29.47 |
| 2024-11-14 | -29.47 |
| 2024-11-13 | -29.47 |
| 2024-11-12 | -29.47 |
| 2024-11-11 | -29.47 |
| 2024-11-08 | -29.47 |
| 2024-11-07 | -29.47 |
| 2024-11-06 | -26.73 |
| 2024-11-05 | -28.56 |
| 2024-11-04 | -28.56 |
| 2024-11-01 | -27.64 |
| 2024-10-31 | -28.56 |
| 2024-10-30 | -28.56 |
| 2024-10-29 | -28.56 |
| 2024-10-28 | -28.56 |
| 2024-10-25 | -27.64 |
| 2024-10-24 | -27.64 |
| 2024-10-23 | -25.81 |
| 2024-10-22 | -25.81 |
| 2024-10-21 | -25.81 |
| 2024-10-18 | -25.81 |
| 2024-10-17 | -25.81 |
| 2024-10-16 | -25.81 |
| 2024-10-15 | -25.81 |
| 2024-10-14 | -25.81 |
| 2024-10-10 | -25.81 |
| 2024-10-09 | -25.81 |
| 2024-10-08 | -25.81 |
| 2024-10-07 | -25.81 |
| 2024-10-04 | -25.81 |
| 2024-10-03 | -27.64 |
| 2024-10-02 | -28.56 |
| 2024-09-30 | -29.47 |
| 2024-09-27 | -30.39 |
| 2024-09-26 | -32.22 |
| 2024-09-25 | -28.56 |
| 2024-09-24 | -27.64 |
| 2024-09-23 | -28.56 |
| 2024-09-20 | -28.56 |
| 2024-09-19 | -27.64 |
| 2024-09-17 | -27.64 |
| 2024-09-16 | -27.64 |
| 2024-09-13 | -30.39 |
| 2024-09-12 | -29.47 |
| 2024-09-11 | -30.39 |
| 2024-09-10 | -30.39 |
| 2024-09-09 | -31.31 |
| 2024-09-05 | -31.31 |
| 2024-09-04 | -31.31 |
| 2024-09-03 | -26.73 |
| 2024-09-02 | -26.73 |
| 2024-08-30 | -26.73 |
| 2024-08-29 | -26.73 |
| 2024-08-28 | -28.56 |
| 2024-08-27 | -28.56 |
| 2024-08-26 | -28.56 |
| 2024-08-23 | -28.56 |
| 2024-08-22 | -28.56 |
| 2024-08-21 | -28.56 |
| 2024-08-20 | -28.56 |
| 2024-08-19 | -28.56 |
| 2024-08-16 | -24.89 |
| 2024-08-15 | -24.89 |
| 2024-08-14 | -24.89 |
| 2024-08-13 | -24.89 |
| 2024-08-12 | -19.40 |
| 2024-08-09 | -19.40 |
| 2024-08-08 | -19.40 |
| 2024-08-07 | -18.48 |
| 2024-08-06 | -18.48 |
| 2024-08-05 | -18.48 |
| 2024-08-02 | -18.48 |
| 2024-08-01 | -18.48 |
| 2024-07-31 | -18.48 |
| 2024-07-30 | -18.48 |
| 2024-07-29 | -18.48 |
| 2024-07-26 | -19.40 |
| 2024-07-25 | -19.40 |
| 2024-07-24 | -18.48 |
| 2024-07-23 | -18.48 |
| 2024-07-22 | -18.48 |
| 2024-07-19 | -18.48 |
| 2024-07-18 | -18.48 |
| 2024-07-17 | -18.48 |
| 2024-07-16 | -18.48 |
| 2024-07-15 | -17.57 |
| 2024-07-12 | -19.40 |
| 2024-07-11 | -18.48 |
| 2024-07-10 | -18.48 |
| 2024-07-09 | -18.48 |
| 2024-07-08 | -18.48 |
| 2024-07-05 | -18.48 |
| 2024-07-04 | -18.48 |
| 2024-07-03 | -18.48 |
| 2024-07-02 | -18.48 |
| 2024-06-28 | -19.40 |
| 2024-06-27 | -17.57 |
| 2024-06-26 | -17.57 |
| 2024-06-25 | -17.57 |
| 2024-06-24 | -17.57 |
| 2024-06-21 | -15.73 |
| 2024-06-20 | -15.73 |
| 2024-06-19 | -15.73 |
| 2024-06-18 | -15.73 |
| 2024-06-17 | -12.99 |
| 2024-06-14 | -12.99 |
| 2024-06-13 | -12.99 |
| 2024-06-12 | -12.99 |
| 2024-06-11 | -16.65 |
| 2024-06-07 | -17.57 |
| 2024-06-06 | -16.65 |
| 2024-06-05 | -16.65 |
| 2024-06-04 | -15.73 |
| 2024-06-03 | -16.65 |
| 2024-05-31 | -16.65 |
| 2024-05-30 | -16.65 |
| 2024-05-29 | -14.82 |
| 2024-05-28 | -15.73 |
| 2024-05-27 | -14.82 |
| 2024-05-24 | -14.82 |
| 2024-05-23 | -14.82 |
| 2024-05-22 | -12.99 |
| 2024-05-21 | -12.07 |
| 2024-05-20 | -13.90 |
| 2024-05-17 | -12.99 |
| 2024-05-16 | -12.99 |
| 2024-05-14 | -10.24 |
| 2024-05-13 | -10.24 |
| 2024-05-10 | -10.24 |
| 2024-05-09 | -10.24 |
| 2024-05-08 | -10.24 |
| 2024-05-07 | -10.24 |
| 2024-05-06 | -10.24 |
| 2024-05-03 | -10.24 |
| 2024-05-02 | -10.24 |
| 2024-04-30 | -10.24 |
| 2024-04-29 | -10.24 |
| 2024-04-26 | -10.24 |
| 2024-04-25 | -10.24 |
| 2024-04-24 | -10.24 |
| 2024-04-23 | -10.24 |
| 2024-04-22 | -10.24 |
| 2024-04-19 | -10.24 |
| 2024-04-18 | -10.24 |
| 2024-04-17 | -15.73 |
| 2024-04-16 | -15.73 |
| 2024-04-15 | -15.73 |
| 2024-04-12 | -15.73 |
| 2024-04-11 | -15.73 |
| 2024-04-10 | -15.73 |
| 2024-04-09 | -15.73 |
| 2024-04-08 | -13.90 |
| 2024-04-05 | -13.90 |
| 2024-04-03 | -13.90 |
| 2024-04-02 | -13.90 |
| 2024-03-28 | -13.90 |
| 2024-03-27 | -13.90 |
| 2024-03-26 | -13.90 |
| 2024-03-25 | -13.90 |
| 2024-03-22 | -13.90 |
| 2024-03-21 | -10.24 |
| 2024-03-20 | -10.24 |
| 2024-03-19 | -10.24 |
| 2024-03-18 | -9.32 |
| 2024-03-15 | -10.24 |
| 2024-03-14 | -12.07 |
| 2024-03-13 | -12.07 |
| 2024-03-12 | -12.07 |
| 2024-03-11 | -12.99 |
| 2024-03-08 | -13.90 |
| 2024-03-07 | -13.90 |
| 2024-03-06 | -9.32 |
| 2024-03-05 | -9.32 |
| 2024-03-04 | -9.32 |
| 2024-03-01 | -9.32 |
| 2024-02-29 | -9.32 |
| 2024-02-28 | -10.24 |
| 2024-02-27 | -6.57 |
| 2024-02-26 | -8.41 |
| 2024-02-23 | -8.41 |
| 2024-02-22 | -4.74 |
| 2024-02-21 | -4.74 |
| 2024-02-20 | -2.91 |
| 2024-02-19 | -4.74 |
| 2024-02-16 | -4.74 |
| 2024-02-15 | -6.57 |
| 2024-02-14 | -6.57 |
| 2024-02-09 | -6.57 |
| 2024-02-08 | -6.57 |
| 2024-02-07 | -6.57 |
| 2024-02-06 | -6.57 |
| 2024-02-05 | -6.57 |
| 2024-02-02 | -4.74 |
| 2024-02-01 | -4.74 |
| 2024-01-31 | -4.74 |
| 2024-01-30 | -4.74 |
| 2024-01-29 | -4.74 |
| 2024-01-26 | -6.57 |
| 2024-01-25 | -6.57 |
| 2024-01-24 | -6.57 |
| 2024-01-23 | -6.57 |
| 2024-01-22 | -6.57 |
| 2024-01-19 | -6.57 |
| 2024-01-18 | -6.57 |
| 2024-01-17 | -8.41 |
| 2024-01-16 | -4.74 |
| 2024-01-15 | -4.74 |
| 2024-01-12 | -4.74 |
| 2024-01-11 | -4.74 |
| 2024-01-10 | -4.74 |
| 2024-01-09 | -4.74 |
| 2024-01-08 | -2.91 |
| 2024-01-05 | -2.91 |
| 2024-01-04 | -2.91 |
| 2024-01-03 | -2.91 |
| 2024-01-02 | -2.91 |
| 2023-12-29 | -1.08 |
| 2023-12-28 | -2.91 |
| 2023-12-27 | -4.74 |
| 2023-12-22 | -6.57 |
| 2023-12-21 | -6.57 |
| 2023-12-20 | -6.57 |
| 2023-12-19 | -6.57 |
| 2023-12-18 | -4.74 |
| 2023-12-15 | -4.74 |
| 2023-12-14 | -4.74 |
| 2023-12-13 | -4.74 |
| 2023-12-12 | -2.91 |
| 2023-12-11 | -6.57 |
| 2023-12-08 | -6.57 |
| 2023-12-07 | -6.57 |
| 2023-12-06 | -6.57 |
| 2023-12-05 | -8.41 |
| 2023-12-04 | -11.15 |
| 2023-12-01 | -2.91 |
| 2023-11-30 | -2.91 |
| 2023-11-29 | -2.91 |
| 2023-11-28 | -2.91 |
| 2023-11-27 | -2.91 |
| 2023-11-24 | -2.91 |
| 2023-11-23 | -2.91 |
| 2023-11-22 | -2.91 |
| 2023-11-21 | -1.08 |
| 2023-11-20 | -1.08 |
| 2023-11-17 | -4.74 |
| 2023-11-16 | -4.74 |
| 2023-11-15 | -4.74 |
| 2023-11-14 | -4.74 |
| 2023-11-13 | -4.74 |
| 2023-11-10 | -4.74 |
| 2023-11-09 | -4.74 |
| 2023-11-08 | -4.74 |
| 2023-11-07 | -2.91 |
| 2023-11-06 | -1.08 |
| 2023-11-03 | 0.75 |
| 2023-11-02 | 0.75 |
| 2023-11-01 | -8.41 |
| 2023-10-31 | -8.41 |
| 2023-10-30 | -8.41 |
| 2023-10-27 | -8.41 |
| 2023-10-26 | -8.41 |
| 2023-10-25 | -8.41 |
| 2023-10-24 | -8.41 |
| 2023-10-20 | -8.41 |
| 2023-10-19 | -6.57 |
| 2023-10-18 | -2.91 |
| 2023-10-17 | -2.91 |
| 2023-10-16 | -2.91 |
| 2023-10-13 | -2.91 |
| 2023-10-12 | -2.91 |
| 2023-10-11 | -2.91 |
| 2023-10-10 | -2.91 |
| 2023-10-09 | -2.91 |
| 2023-10-06 | -2.91 |
| 2023-10-05 | -2.91 |
| 2023-10-04 | -2.91 |
| 2023-10-03 | -2.91 |
| 2023-09-29 | -2.91 |
| 2023-09-28 | -2.91 |
| 2023-09-27 | -2.91 |
| 2023-09-26 | -2.91 |
| 2023-09-25 | 0.75 |
| 2023-09-22 | 0.75 |
| 2023-09-21 | -2.91 |
| 2023-09-20 | -2.91 |
| 2023-09-19 | -2.91 |
| 2023-09-18 | -2.91 |
| 2023-09-15 | -2.91 |
| 2023-09-14 | -2.91 |
| 2023-09-13 | -4.74 |
| 2023-09-12 | -6.57 |
| 2023-09-11 | -6.57 |
| 2023-09-07 | -6.57 |
| 2023-09-06 | -2.91 |
| 2023-09-05 | -2.91 |
| 2023-09-04 | -2.91 |
| 2023-08-31 | -6.57 |
| 2023-08-30 | -6.57 |
| 2023-08-29 | 2.58 |
| 2023-08-28 | 2.58 |
| 2023-08-25 | 2.58 |
| 2023-08-24 | 0.75 |
| 2023-08-23 | 0.75 |
| 2023-08-22 | 2.58 |
| 2023-08-21 | 2.58 |
| 2023-08-18 | 2.58 |
| 2023-08-17 | -2.91 |
| 2023-08-16 | -2.91 |
| 2023-08-15 | -1.08 |
| 2023-08-14 | 0.75 |
| 2023-08-11 | 0.75 |
| 2023-08-10 | 2.58 |
| 2023-08-09 | 2.58 |
| 2023-08-08 | 2.58 |
| 2023-08-07 | 2.58 |
| 2023-08-04 | 2.58 |
| 2023-08-03 | 2.58 |
| 2023-08-02 | 2.58 |
| 2023-08-01 | 2.58 |
| 2023-07-31 | 2.58 |
| 2023-07-28 | 2.58 |
| 2023-07-27 | 6.25 |
| 2023-07-26 | 6.25 |
| 2023-07-25 | 6.25 |
| 2023-07-24 | 6.25 |
| 2023-07-21 | 6.25 |
| 2023-07-20 | 6.25 |
| 2023-07-19 | 6.25 |
| 2023-07-18 | 6.25 |
| 2023-07-14 | 6.25 |
| 2023-07-13 | 6.25 |
| 2023-07-12 | 6.25 |
| 2023-07-11 | 6.25 |
| 2023-07-10 | 6.25 |
| 2023-07-07 | 8.08 |
| 2023-07-06 | 8.08 |
| 2023-07-05 | 8.08 |
| 2023-07-04 | 8.08 |
| 2023-07-03 | 8.08 |
| 2023-06-30 | 6.25 |
| 2023-06-29 | 6.25 |
| 2023-06-28 | 6.25 |
| 2023-06-27 | 1.67 |
| 2023-06-26 | 1.67 |
| 2023-06-23 | 1.67 |
| 2023-06-21 | 3.39 |
| 2023-06-20 | 5.11 |
| 2023-06-19 | 3.39 |
| 2023-06-16 | 3.39 |
| 2023-06-15 | 3.39 |
| 2023-06-14 | 3.39 |
| 2023-06-13 | 3.39 |
| 2023-06-12 | 1.67 |
| 2023-06-09 | 1.67 |
| 2023-06-08 | -0.05 |
| 2023-06-07 | -0.05 |
| 2023-06-06 | -1.78 |
| 2023-06-05 | -1.78 |
| 2023-06-02 | -3.50 |
| 2023-06-01 | -6.95 |
| 2023-05-31 | -6.95 |
| 2023-05-30 | -5.22 |
| 2023-05-29 | -5.22 |
| 2023-05-25 | -5.22 |
| 2023-05-24 | -1.78 |
| 2023-05-23 | -3.50 |
| 2023-05-22 | 1.67 |
| 2023-05-19 | -0.05 |
| 2023-05-18 | -0.05 |
| 2023-05-17 | 1.67 |
| 2023-05-16 | 5.11 |
| 2023-05-15 | 3.39 |
| 2023-05-12 | 3.39 |
| 2023-05-11 | 3.39 |
| 2023-05-10 | 6.84 |
| 2023-05-09 | 8.56 |
| 2023-05-08 | 5.11 |
| 2023-05-05 | 3.39 |
| 2023-05-04 | 3.39 |
| 2023-05-03 | 3.39 |
| 2023-05-02 | 6.84 |
| 2023-04-28 | 8.56 |
| 2023-04-27 | 8.56 |
| 2023-04-26 | 8.56 |
| 2023-04-25 | 8.56 |
| 2023-04-24 | 10.28 |
| 2023-04-21 | 10.28 |
| 2023-04-20 | 10.28 |
| 2023-04-19 | 10.28 |
| 2023-04-18 | 10.28 |
| 2023-04-17 | 12.01 |
| 2023-04-14 | 12.01 |
| 2023-04-13 | 13.73 |
| 2023-04-12 | 13.73 |
| 2023-04-11 | 13.73 |
| 2023-04-06 | 15.45 |
| 2023-04-04 | 17.18 |
| 2023-04-03 | 13.73 |
| 2023-03-31 | 13.73 |
| 2023-03-30 | 17.18 |
| 2023-03-29 | 17.18 |
| 2023-03-28 | 17.18 |
| 2023-03-27 | 17.18 |
| 2023-03-24 | 15.45 |
| 2023-03-23 | 15.45 |
| 2023-03-22 | 15.45 |
| 2023-03-21 | 13.73 |
| 2023-03-20 | 13.73 |
| 2023-03-17 | 13.73 |
| 2023-03-16 | 12.01 |
| 2023-03-15 | 12.01 |
| 2023-03-14 | 15.45 |
| 2023-03-13 | 15.45 |
| 2023-03-10 | 15.45 |
| 2023-03-09 | 17.18 |
| 2023-03-08 | 18.90 |
| 2023-03-07 | 18.90 |
| 2023-03-06 | 18.90 |
| 2023-03-03 | 17.18 |
| 2023-03-02 | 18.90 |
| 2023-03-01 | 18.90 |
| 2023-02-28 | 18.90 |
| 2023-02-27 | 20.62 |
| 2023-02-24 | 20.62 |
| 2023-02-23 | 20.62 |
| 2023-02-22 | 20.62 |
| 2023-02-21 | 18.90 |
| 2023-02-20 | 20.62 |
| 2023-02-17 | 20.62 |
| 2023-02-16 | 22.35 |
| 2023-02-15 | 22.35 |
| 2023-02-14 | 24.07 |
| 2023-02-13 | 24.07 |
| 2023-02-10 | 24.07 |
| 2023-02-09 | 25.79 |
| 2023-02-08 | 25.79 |
| 2023-02-07 | 25.79 |
| 2023-02-06 | 25.79 |
| 2023-02-03 | 25.79 |
| 2023-02-02 | 25.79 |
| 2023-02-01 | 27.52 |
| 2023-01-31 | 25.79 |
| 2023-01-30 | 25.79 |
| 2023-01-27 | 27.52 |
| 2023-01-26 | 20.62 |
| 2023-01-20 | 20.62 |
| 2023-01-19 | 20.62 |
| 2023-01-18 | 20.62 |
| 2023-01-17 | 20.62 |
| 2023-01-16 | 20.62 |
| 2023-01-13 | 20.62 |
| 2023-01-12 | 20.62 |
| 2023-01-11 | 18.90 |
| 2023-01-10 | 18.90 |
| 2023-01-09 | 17.18 |
| 2023-01-06 | 15.45 |
| 2023-01-05 | 18.90 |
| 2023-01-04 | 18.90 |
| 2023-01-03 | 18.90 |
| 2022-12-30 | 18.90 |
| 2022-12-29 | 18.90 |
| 2022-12-28 | 17.18 |
| 2022-12-23 | 17.18 |
| 2022-12-22 | 17.18 |
| 2022-12-21 | 17.18 |
| 2022-12-20 | 17.18 |
| 2022-12-19 | 17.18 |
| 2022-12-16 | 17.18 |
| 2022-12-15 | 17.18 |
| 2022-12-14 | 17.18 |
| 2022-12-13 | 15.45 |
| 2022-12-12 | 17.18 |
| 2022-12-09 | 13.73 |
| 2022-12-08 | 17.18 |
| 2022-12-07 | 17.18 |
| 2022-12-06 | 17.18 |
| 2022-12-05 | 17.18 |
| 2022-12-02 | 17.18 |
| 2022-12-01 | 17.18 |
| 2022-11-30 | 17.18 |
| 2022-11-29 | 17.18 |
| 2022-11-28 | 17.18 |
| 2022-11-25 | 17.18 |
| 2022-11-24 | 15.45 |
| 2022-11-23 | 17.18 |
| 2022-11-22 | 17.18 |
| 2022-11-21 | 17.18 |
| 2022-11-18 | 17.18 |
| 2022-11-17 | 17.18 |
| 2022-11-16 | 17.18 |
| 2022-11-15 | 17.18 |
| 2022-11-14 | 17.18 |
| 2022-11-11 | 17.18 |
| 2022-11-10 | 17.18 |
| 2022-11-09 | 17.18 |
| 2022-11-08 | 17.18 |
| 2022-11-07 | 17.18 |
| 2022-11-04 | 17.18 |
| 2022-11-03 | 17.18 |
| 2022-11-02 | 17.18 |
| 2022-11-01 | 17.18 |
| 2022-10-31 | 17.18 |
| 2022-10-28 | 17.18 |
| 2022-10-27 | 17.18 |
| 2022-10-26 | 17.18 |
| 2022-10-25 | 17.18 |
| 2022-10-24 | 17.18 |
| 2022-10-21 | 17.18 |
| 2022-10-20 | 17.18 |
| 2022-10-19 | 18.90 |
| 2022-10-18 | 18.90 |
| 2022-10-17 | 18.90 |
| 2022-10-14 | 18.90 |
| 2022-10-13 | 18.90 |
| 2022-10-12 | 18.90 |
| 2022-10-11 | 18.90 |
| 2022-10-10 | 17.18 |
| 2022-10-07 | 20.62 |
| 2022-10-06 | 20.62 |
| 2022-10-05 | 20.62 |
| 2022-10-03 | 20.62 |
| 2022-09-30 | 20.62 |
| 2022-09-29 | 20.62 |
| 2022-09-28 | 20.62 |
| 2022-09-27 | 20.62 |
| 2022-09-26 | 20.62 |
| 2022-09-23 | 20.62 |
| 2022-09-22 | 20.62 |
| 2022-09-21 | 24.07 |
| 2022-09-20 | 22.35 |
| 2022-09-19 | 22.35 |
| 2022-09-16 | 29.24 |
| 2022-09-15 | 29.24 |
| 2022-09-14 | 29.24 |
| 2022-09-13 | 29.24 |
| 2022-09-09 | 30.96 |
| 2022-09-08 | 29.24 |
| 2022-09-07 | 33.55 |
| 2022-09-06 | 33.55 |
| 2022-09-05 | 35.24 |
| 2022-09-02 | 35.24 |
| 2022-09-01 | 33.55 |
| 2022-08-31 | 35.24 |
| 2022-08-30 | 35.24 |
| 2022-08-29 | 36.93 |
| 2022-08-26 | 43.69 |
| 2022-08-25 | 45.38 |
| 2022-08-24 | 45.38 |
| 2022-08-23 | 48.76 |
| 2022-08-22 | 48.76 |
| 2022-08-19 | 48.76 |
| 2022-08-18 | 48.76 |
| 2022-08-17 | 47.07 |
| 2022-08-16 | 47.07 |
| 2022-08-15 | 47.07 |
| 2022-08-12 | 47.07 |
| 2022-08-11 | 47.07 |
| 2022-08-10 | 47.07 |
| 2022-08-09 | 43.69 |
| 2022-08-08 | 40.31 |
| 2022-08-05 | 42.00 |
| 2022-08-04 | 42.00 |
| 2022-08-03 | 42.00 |
| 2022-08-02 | 42.00 |
| 2022-08-01 | 43.69 |
| 2022-07-29 | 43.69 |
| 2022-07-28 | 43.69 |
| 2022-07-27 | 43.69 |
| 2022-07-26 | 38.62 |
| 2022-07-25 | 38.62 |
| 2022-07-22 | 42.00 |
| 2022-07-21 | 42.00 |
| 2022-07-20 | 42.00 |
| 2022-07-19 | 42.00 |
| 2022-07-18 | 42.00 |
| 2022-07-15 | 42.00 |
| 2022-07-14 | 42.00 |
| 2022-07-13 | 43.69 |
| 2022-07-12 | 43.69 |
| 2022-07-11 | 43.69 |
| 2022-07-08 | 43.69 |
| 2022-07-07 | 43.69 |
| 2022-07-06 | 43.69 |
| 2022-07-05 | 43.69 |
| 2022-07-04 | 43.69 |
| 2022-06-30 | 43.69 |
| 2022-06-29 | 43.69 |
| 2022-06-28 | 43.69 |
| 2022-06-27 | 43.69 |
| 2022-06-24 | 42.00 |
| 2022-06-23 | 42.00 |
| 2022-06-22 | 42.00 |
| 2022-06-21 | 42.00 |
| 2022-06-20 | 42.00 |
| 2022-06-17 | 42.00 |
| 2022-06-16 | 42.00 |
| 2022-06-15 | 42.00 |
| 2022-06-14 | 42.00 |
| 2022-06-13 | 42.00 |
| 2022-06-10 | 42.00 |
| 2022-06-09 | 43.63 |
| 2022-06-08 | 45.26 |
| 2022-06-07 | 45.26 |
| 2022-06-06 | 45.26 |
| 2022-06-02 | 46.90 |
| 2022-06-01 | 46.90 |
| 2022-05-31 | 46.90 |
| 2022-05-30 | 46.90 |
| 2022-05-27 | 45.26 |
| 2022-05-26 | 46.90 |
| 2022-05-25 | 42.00 |
| 2022-05-24 | 45.26 |
| 2022-05-23 | 46.90 |
| 2022-05-20 | 45.26 |
| 2022-05-19 | 45.26 |
| 2022-05-18 | 46.90 |
| 2022-05-17 | 46.90 |
| 2022-05-16 | 46.90 |
| 2022-05-13 | 48.53 |
| 2022-05-12 | 43.63 |
| 2022-05-11 | 43.63 |
| 2022-05-10 | 40.37 |
| 2022-05-06 | 45.26 |
| 2022-05-05 | 45.26 |
| 2022-05-04 | 45.26 |
| 2022-05-03 | 46.90 |
| 2022-04-29 | 46.90 |
| 2022-04-28 | 48.53 |
| 2022-04-27 | 48.53 |
| 2022-04-26 | 48.53 |
| 2022-04-25 | 48.53 |
| 2022-04-22 | 50.16 |
| 2022-04-21 | 50.16 |
| 2022-04-20 | 50.16 |
| 2022-04-19 | 50.16 |
| 2022-04-14 | 48.53 |
| 2022-04-13 | 48.53 |
| 2022-04-12 | 48.53 |
| 2022-04-11 | 48.53 |
| 2022-04-08 | 48.53 |
| 2022-04-07 | 50.16 |
| 2022-04-06 | 53.43 |
| 2022-04-04 | 55.06 |
| 2022-04-01 | 55.06 |
| 2022-03-31 | 51.79 |
| 2022-03-30 | 55.06 |
| 2022-03-29 | 55.06 |
| 2022-03-28 | 56.69 |
| 2022-03-25 | 56.69 |
| 2022-03-24 | 51.79 |
| 2022-03-23 | 51.79 |
| 2022-03-22 | 51.79 |
| 2022-03-21 | 51.79 |
| 2022-03-18 | 51.79 |
| 2022-03-17 | 51.79 |
| 2022-03-16 | 55.06 |
| 2022-03-15 | 55.06 |
| 2022-03-14 | 55.06 |
| 2022-03-11 | 61.59 |
| 2022-03-10 | 66.48 |
| 2022-03-09 | 66.48 |
| 2022-03-08 | 68.11 |
| 2022-03-07 | 68.11 |
| 2022-03-04 | 68.11 |
| 2022-03-03 | 64.85 |
| 2022-03-02 | 56.69 |
| 2022-03-01 | 59.95 |
| 2022-02-28 | 59.95 |
| 2022-02-25 | 61.59 |
| 2022-02-24 | 58.32 |
| 2022-02-23 | 63.22 |
| 2022-02-22 | 68.11 |
| 2022-02-21 | 68.11 |
| 2022-02-18 | 66.48 |
| 2022-02-17 | 68.11 |
| 2022-02-16 | 68.11 |
| 2022-02-15 | 69.75 |
| 2022-02-14 | 66.48 |
| 2022-02-11 | 66.48 |
| 2022-02-10 | 66.48 |
| 2022-02-09 | 69.75 |
| 2022-02-08 | 69.75 |
| 2022-02-07 | 69.75 |
| 2022-02-04 | 69.75 |
| 2022-01-31 | 68.11 |
| 2022-01-28 | 68.11 |
| 2022-01-27 | 68.11 |
| 2022-01-26 | 66.48 |
| 2022-01-25 | 66.48 |
| 2022-01-24 | 64.85 |
| 2022-01-21 | 66.48 |
| 2022-01-20 | 66.48 |
| 2022-01-19 | 63.22 |
| 2022-01-18 | 66.48 |
| 2022-01-17 | 66.48 |
| 2022-01-14 | 66.48 |
| 2022-01-13 | 64.85 |
| 2022-01-12 | 64.85 |
| 2022-01-11 | 66.48 |
| 2022-01-10 | 66.48 |
| 2022-01-07 | 64.85 |
| 2022-01-06 | 64.85 |
| 2022-01-05 | 61.59 |
| 2022-01-04 | 64.85 |
| 2022-01-03 | 64.85 |
| 2021-12-31 | 68.11 |
| 2021-12-30 | 68.11 |
| 2021-12-29 | 68.11 |
| 2021-12-28 | 68.11 |
| 2021-12-24 | 68.11 |
| 2021-12-23 | 66.48 |
| 2021-12-22 | 71.38 |
| 2021-12-21 | 69.75 |
| 2021-12-20 | 68.11 |
| 2021-12-17 | 71.38 |
| 2021-12-16 | 71.38 |
| 2021-12-15 | 68.11 |
| 2021-12-14 | 68.11 |
| 2021-12-13 | 68.11 |
| 2021-12-10 | 71.38 |
| 2021-12-09 | 73.01 |
| 2021-12-08 | 73.01 |
| 2021-12-07 | 64.85 |
| 2021-12-06 | 68.11 |
| 2021-12-03 | 71.38 |
| 2021-12-02 | 71.38 |
| 2021-12-01 | 69.75 |
| 2021-11-30 | 69.75 |
| 2021-11-29 | 66.48 |
| 2021-11-26 | 66.48 |
| 2021-11-25 | 68.11 |
| 2021-11-24 | 64.85 |
| 2021-11-23 | 68.11 |
| 2021-11-22 | 68.11 |
| 2021-11-19 | 69.75 |
| 2021-11-18 | 64.85 |
| 2021-11-17 | 63.22 |
| 2021-11-16 | 63.22 |
| 2021-11-15 | 66.48 |
| 2021-11-12 | 66.48 |
| 2021-11-11 | 66.48 |
| 2021-11-10 | 58.32 |
| 2021-11-09 | 63.22 |
| 2021-11-08 | 58.32 |
| 2021-11-05 | 58.32 |
| 2021-11-04 | 59.95 |
| 2021-11-03 | 59.95 |
| 2021-11-02 | 56.69 |
| 2021-11-01 | 56.69 |
| 2021-10-29 | 58.32 |
| 2021-10-28 | 58.32 |
| 2021-10-27 | 59.95 |
| 2021-10-26 | 59.95 |
| 2021-10-25 | 58.32 |
| 2021-10-22 | 59.95 |
| 2021-10-21 | 59.95 |
| 2021-10-20 | 56.69 |
| 2021-10-19 | 58.32 |
| 2021-10-18 | 58.32 |
| 2021-10-15 | 59.95 |
| 2021-10-12 | 59.95 |
| 2021-10-11 | 59.95 |
| 2021-10-08 | 59.95 |
| 2021-10-07 | 59.95 |
| 2021-10-06 | 58.32 |
| 2021-10-05 | 59.95 |
| 2021-10-04 | 63.22 |
| 2021-09-30 | 59.95 |
| 2021-09-29 | 63.22 |
| 2021-09-28 | 61.59 |
| 2021-09-27 | 58.32 |
| 2021-09-24 | 61.59 |
| 2021-09-23 | 63.22 |
| 2021-09-21 | 56.69 |
| 2021-09-20 | 58.32 |
| 2021-09-17 | 61.59 |
| 2021-09-16 | 61.59 |
| 2021-09-15 | 66.48 |
| 2021-09-14 | 66.48 |
| 2021-09-13 | 66.48 |
| 2021-09-10 | 66.48 |
| 2021-09-09 | 66.48 |
| 2021-09-08 | 59.95 |
| 2021-09-07 | 63.15 |
| 2021-09-06 | 55.16 |
| 2021-09-03 | 55.16 |
| 2021-09-02 | 55.16 |
| 2021-09-01 | 51.96 |
| 2021-08-31 | 51.96 |
| 2021-08-30 | 56.75 |
| 2021-08-27 | 53.56 |
| 2021-08-26 | 50.36 |
| 2021-08-25 | 50.36 |
| 2021-08-24 | 50.36 |
| 2021-08-23 | 50.36 |
| 2021-08-20 | 50.36 |
| 2021-08-19 | 51.96 |
| 2021-08-18 | 50.36 |
| 2021-08-17 | 51.96 |
| 2021-08-16 | 51.96 |
| 2021-08-13 | 51.96 |
| 2021-08-12 | 48.76 |
| 2021-08-11 | 48.76 |
| 2021-08-10 | 51.96 |
| 2021-08-09 | 51.96 |
| 2021-08-06 | 55.16 |
| 2021-08-05 | 55.16 |
| 2021-08-04 | 51.96 |
| 2021-08-03 | 51.96 |
| 2021-08-02 | 53.56 |
| 2021-07-30 | 53.56 |
| 2021-07-29 | 55.16 |
| 2021-07-28 | 48.76 |
| 2021-07-27 | 48.76 |
| 2021-07-26 | 51.96 |
| 2021-07-23 | 51.96 |
| 2021-07-22 | 55.16 |
| 2021-07-21 | 56.75 |
| 2021-07-20 | 56.75 |
| 2021-07-19 | 59.95 |
| 2021-07-16 | 56.75 |
| 2021-07-15 | 51.96 |
| 2021-07-14 | 53.56 |
| 2021-07-13 | 51.96 |
| 2021-07-12 | 47.16 |
| 2021-07-09 | 39.65 |
| 2021-07-08 | 39.65 |
| 2021-07-07 | 41.15 |
| 2021-07-06 | 38.15 |
| 2021-07-05 | 33.64 |
| 2021-07-02 | 138.76 |
| 2021-06-30 | 138.76 |
| 2021-06-29 | 138.76 |
| 2021-06-28 | 138.76 |
| 2021-06-25 | 138.76 |
| 2021-06-24 | 138.76 |
| 2021-06-23 | 138.76 |
| 2021-06-22 | 42.65 |
| 2021-06-21 | 41.15 |
| 2021-06-18 | 44.15 |
| 2021-06-17 | 38.15 |
| 2021-06-16 | 33.64 |
| 2021-06-15 | 36.65 |
| 2021-06-11 | 36.65 |
| 2021-06-10 | 35.14 |
| 2021-06-09 | 33.64 |
| 2021-06-08 | 38.15 |
| 2021-06-07 | 36.65 |
| 2021-06-04 | 36.65 |
| 2021-06-03 | 36.65 |
| 2021-06-02 | 36.65 |
| 2021-06-01 | 33.64 |
| 2021-05-31 | 35.14 |
| 2021-05-28 | 35.14 |
| 2021-05-27 | 38.15 |
| 2021-05-26 | 38.15 |
| 2021-05-25 | 38.15 |
| 2021-05-24 | 39.65 |
| 2021-05-21 | 39.65 |
| 2021-05-20 | 39.65 |
| 2021-05-18 | 39.65 |
| 2021-05-17 | 41.15 |
| 2021-05-14 | 41.15 |
| 2021-05-13 | 41.15 |
| 2021-05-12 | 41.15 |
| 2021-05-11 | 41.15 |
| 2021-05-10 | 41.15 |
| 2021-05-07 | 41.15 |
| 2021-05-06 | 41.15 |
| 2021-05-05 | 38.15 |
| 2021-05-04 | 41.15 |
| 2021-05-03 | 41.15 |
| 2021-04-30 | 41.15 |
| 2021-04-29 | 41.15 |
| 2021-04-28 | 39.65 |
| 2021-04-27 | 45.66 |
| 2021-04-26 | 47.16 |
| 2021-04-23 | 35.14 |
| 2021-04-22 | 32.14 |
| 2021-04-21 | 32.14 |
| 2021-04-20 | 29.14 |
| 2021-04-19 | 27.64 |
| 2021-04-16 | 30.64 |
| 2021-04-15 | 35.14 |
| 2021-04-14 | 35.14 |
| 2021-04-13 | 38.15 |
| 2021-04-12 | 27.64 |
| 2021-04-09 | 32.14 |
| 2021-04-08 | 17.13 |
| 2021-04-07 | 9.62 |
| 2021-04-01 | 14.12 |
| 2021-03-31 | 14.12 |
| 2021-03-30 | 14.12 |
| 2021-03-29 | 12.62 |
| 2021-03-26 | 12.62 |
| 2021-03-25 | 2.11 |
| 2021-03-24 | 2.11 |
| 2021-03-23 | 3.61 |
| 2021-03-22 | 3.61 |
| 2021-03-19 | 3.61 |
| 2021-03-18 | 5.11 |
| 2021-03-17 | 5.11 |
| 2021-03-16 | 3.61 |
| 2021-03-15 | 2.11 |
| 2021-03-12 | 3.61 |
| 2021-03-11 | 5.11 |
| 2021-03-10 | 3.61 |
| 2021-03-09 | 2.11 |
| 2021-03-08 | 2.11 |
| 2021-03-05 | 2.11 |
| 2021-03-04 | 2.11 |
| 2021-03-03 | 3.61 |
| 2021-03-02 | 0.61 |
| 2021-03-01 | 0.61 |
| 2021-02-26 | 0.61 |
| 2021-02-25 | 0.61 |
| 2021-02-24 | 0.61 |
| 2021-02-23 | 3.61 |
| 2021-02-22 | 5.11 |
| 2021-02-19 | 5.11 |
| 2021-02-18 | 5.11 |
| 2021-02-17 | 5.11 |
| 2021-02-16 | 3.61 |
| 2021-02-11 | 3.61 |
| 2021-02-10 | 3.61 |
| 2021-02-09 | 0.61 |
| 2021-02-08 | 2.11 |
| 2021-02-05 | 0.61 |
| 2021-02-04 | -0.89 |
| 2021-02-03 | 0.61 |
| 2021-02-02 | -0.89 |
| 2021-02-01 | 0.61 |
| 2021-01-29 | 6.61 |
| 2021-01-28 | -11.41 |
| 2021-01-27 | -11.41 |
| 2021-01-26 | -14.41 |
| 2021-01-25 | -14.41 |
| 2021-01-22 | -17.41 |
| 2021-01-21 | -11.41 |
| 2021-01-20 | -9.90 |
| 2021-01-19 | -9.90 |
| 2021-01-18 | -9.90 |
| 2021-01-15 | -9.90 |
| 2021-01-14 | -9.90 |
| 2021-01-13 | -9.90 |
| 2021-01-12 | -18.91 |
| 2021-01-11 | -18.91 |
| 2021-01-08 | -18.91 |
| 2021-01-07 | -18.91 |
| 2021-01-06 | -18.91 |
| 2021-01-05 | -20.41 |
| 2021-01-04 | -18.91 |
| 2020-12-31 | -18.91 |
| 2020-12-30 | -18.91 |
| 2020-12-29 | -18.91 |
| 2020-12-28 | -20.41 |
| 2020-12-24 | -20.41 |
| 2020-12-23 | -18.91 |
| 2020-12-22 | -18.91 |
| 2020-12-21 | -21.92 |
| 2020-12-18 | -15.91 |
| 2020-12-17 | -23.42 |
| 2020-12-16 | -20.41 |
| 2020-12-15 | -20.41 |
| 2020-12-14 | -20.41 |
| 2020-12-11 | -17.41 |
| 2020-12-10 | -17.41 |
| 2020-12-09 | -15.91 |
| 2020-12-08 | -20.41 |
| 2020-12-07 | -20.41 |
| 2020-12-04 | -20.41 |
| 2020-12-03 | -20.41 |
| 2020-12-02 | -20.41 |
| 2020-12-01 | -20.41 |
| 2020-11-30 | -20.41 |
| 2020-11-27 | -21.92 |
| 2020-11-26 | -21.92 |
| 2020-11-25 | -21.92 |
| 2020-11-24 | -20.41 |
| 2020-11-23 | -20.41 |
| 2020-11-20 | -20.41 |
| 2020-11-19 | -20.41 |
| 2020-11-18 | -20.41 |
| 2020-11-17 | -20.41 |
| 2020-11-16 | -20.41 |
| 2020-11-13 | -21.92 |
| 2020-11-12 | -21.92 |
| 2020-11-11 | -21.92 |
| 2020-11-10 | -20.41 |
| 2020-11-09 | -20.41 |
| 2020-11-06 | -20.41 |
| 2020-11-05 | -20.41 |
| 2020-11-04 | -20.41 |
| 2020-11-03 | -20.41 |
| 2020-11-02 | -20.41 |
| 2020-10-30 | -20.41 |
| 2020-10-29 | -20.41 |
| 2020-10-28 | -20.41 |
| 2020-10-27 | -20.41 |
| 2020-10-23 | -18.91 |
| 2020-10-22 | -18.91 |
| 2020-10-21 | -18.91 |
| 2020-10-20 | -18.91 |
| 2020-10-19 | -18.91 |
| 2020-10-16 | -18.91 |
| 2020-10-15 | -23.42 |
| 2020-10-14 | -20.41 |
| 2020-10-12 | -18.91 |
| 2020-10-09 | -18.91 |
| 2020-10-08 | -18.91 |
| 2020-10-07 | -18.91 |
| 2020-10-06 | -18.91 |
| 2020-10-05 | -18.91 |
| 2020-09-30 | -20.41 |
| 2020-09-29 | -20.41 |
| 2020-09-28 | -20.41 |
| 2020-09-25 | -20.41 |
| 2020-09-24 | -20.41 |
| 2020-09-23 | -17.41 |
| 2020-09-22 | -17.41 |
| 2020-09-21 | -17.41 |
| 2020-09-18 | -15.91 |
| 2020-09-17 | -15.91 |
| 2020-09-16 | -15.91 |
| 2020-09-15 | -15.91 |
| 2020-09-14 | -18.91 |
| 2020-09-11 | -18.91 |
| 2020-09-10 | -17.41 |
| 2020-09-09 | -17.41 |
| 2020-09-08 | -17.41 |
| 2020-09-07 | -17.41 |
| 2020-09-04 | -17.41 |
| 2020-09-03 | -11.41 |
| 2020-09-02 | -11.41 |
| 2020-09-01 | -15.91 |
| 2020-08-31 | -15.91 |
| 2020-08-28 | -15.91 |
| 2020-08-27 | -17.41 |
| 2020-08-26 | -12.91 |
| 2020-08-25 | -12.91 |
| 2020-08-24 | -12.91 |
| 2020-08-21 | -12.91 |
| 2020-08-20 | -6.90 |
| 2020-08-19 | -6.90 |
| 2020-08-18 | -6.90 |
| 2020-08-17 | -12.91 |
| 2020-08-14 | -12.91 |
| 2020-08-13 | -14.41 |
| 2020-08-12 | -11.41 |
| 2020-08-11 | -11.41 |
| 2020-08-10 | -11.41 |
| 2020-08-07 | -11.41 |
| 2020-08-06 | -11.41 |
| 2020-08-05 | -11.41 |
| 2020-08-04 | -11.41 |
| 2020-08-03 | -11.41 |
| 2020-07-31 | -11.41 |
| 2020-07-30 | -11.41 |
| 2020-07-29 | -11.41 |
| 2020-07-28 | -11.41 |
| 2020-07-27 | -11.41 |
| 2020-07-24 | -11.41 |
| 2020-07-23 | -11.41 |
| 2020-07-22 | -6.90 |
| 2020-07-21 | -6.90 |
| 2020-07-20 | -6.90 |
| 2020-07-17 | -6.90 |
| 2020-07-16 | -6.90 |
| 2020-07-15 | -6.90 |
| 2020-07-14 | -6.90 |
| 2020-07-13 | -8.40 |
| 2020-07-10 | -2.40 |
| 2020-07-09 | -8.40 |
| 2020-07-08 | -6.90 |
| 2020-07-07 | -12.91 |
| 2020-07-06 | -12.91 |
| 2020-07-03 | -12.91 |
| 2020-07-02 | -12.91 |
| 2020-06-30 | -12.91 |
| 2020-06-29 | -12.91 |
| 2020-06-26 | -11.41 |
| 2020-06-24 | -12.91 |
| 2020-06-23 | -12.91 |
| 2020-06-22 | -12.91 |
| 2020-06-19 | -12.91 |
| 2020-06-18 | -9.90 |
| 2020-06-17 | -12.91 |
| 2020-06-16 | -9.90 |
| 2020-06-15 | -12.91 |
| 2020-06-12 | -12.91 |
| 2020-06-11 | -8.40 |
| 2020-06-10 | -8.40 |
| 2020-06-09 | -8.40 |
| 2020-06-08 | -9.90 |
| 2020-06-05 | -9.90 |
| 2020-06-04 | -9.90 |
| 2020-06-03 | -9.90 |
| 2020-06-02 | -9.90 |
| 2020-06-01 | -9.90 |
| 2020-05-29 | -9.90 |
| 2020-05-28 | -9.90 |
| 2020-05-27 | -9.90 |
| 2020-05-26 | -9.90 |
| 2020-05-25 | -12.91 |
| 2020-05-22 | -9.90 |
| 2020-05-21 | -12.91 |
| 2020-05-20 | -12.91 |
| 2020-05-19 | -12.91 |
| 2020-05-18 | -12.91 |
| 2020-05-15 | -14.41 |
| 2020-05-14 | -12.91 |
| 2020-05-13 | -12.91 |
| 2020-05-12 | -14.41 |
| 2020-05-11 | -14.41 |
| 2020-05-08 | -14.41 |
| 2020-05-07 | -14.41 |
| 2020-05-06 | -14.41 |
| 2020-05-05 | -14.41 |
| 2020-05-04 | -14.41 |
| 2020-04-29 | -14.41 |
| 2020-04-28 | -14.41 |
| 2020-04-27 | -15.91 |
| 2020-04-24 | -15.91 |
| 2020-04-23 | -15.91 |
| 2020-04-22 | -15.91 |
| 2020-04-21 | -15.91 |
| 2020-04-20 | -12.91 |
| 2020-04-17 | -12.91 |
| 2020-04-16 | -12.91 |
| 2020-04-15 | -12.91 |
| 2020-04-14 | -15.91 |
| 2020-04-09 | -15.91 |
| 2020-04-08 | -15.91 |
| 2020-04-07 | -15.91 |
| 2020-04-06 | -15.91 |
| 2020-04-03 | -12.91 |
| 2020-04-02 | -12.91 |
| 2020-04-01 | -14.41 |
| 2020-03-31 | -11.41 |
| 2020-03-30 | -11.41 |
| 2020-03-27 | -3.90 |
| 2020-03-26 | -2.40 |
| 2020-03-25 | -2.40 |
| 2020-03-24 | -2.40 |
| 2020-03-23 | -9.90 |
| 2020-03-20 | -9.90 |
| 2020-03-19 | -9.90 |
| 2020-03-18 | -9.90 |
| 2020-03-17 | -9.90 |
| 2020-03-16 | -9.90 |
| 2020-03-13 | -9.90 |
| 2020-03-12 | -6.90 |
| 2020-03-11 | -6.90 |
| 2020-03-10 | -8.40 |
| 2020-03-09 | -8.40 |
| 2020-03-06 | 0.61 |
| 2020-03-05 | 0.61 |
| 2020-03-04 | -2.40 |
| 2020-03-03 | -2.40 |
| 2020-03-02 | -2.40 |
| 2020-02-28 | -2.40 |
| 2020-02-27 | -2.40 |
| 2020-02-26 | 2.11 |
| 2020-02-25 | 2.11 |
| 2020-02-24 | 2.11 |
| 2020-02-21 | -0.89 |
| 2020-02-20 | 2.11 |
| 2020-02-19 | 2.11 |
| 2020-02-18 | 2.11 |
| 2020-02-17 | 2.11 |
| 2020-02-14 | 2.11 |
| 2020-02-13 | 2.11 |
| 2020-02-12 | 6.61 |
| 2020-02-11 | 5.11 |
| 2020-02-10 | 3.61 |
| 2020-02-07 | 3.61 |
| 2020-02-06 | 3.61 |
| 2020-02-05 | 3.61 |
| 2020-02-04 | 3.61 |
| 2020-02-03 | 3.61 |
| 2020-01-31 | 6.61 |
| 2020-01-30 | 5.11 |
| 2020-01-29 | 5.11 |
| 2020-01-24 | 5.11 |
| 2020-01-23 | 5.11 |
| 2020-01-22 | 5.11 |
| 2020-01-21 | 5.11 |
| 2020-01-20 | 5.11 |
| 2020-01-17 | 5.11 |
| 2020-01-16 | 5.11 |
| 2020-01-15 | 5.11 |
| 2020-01-14 | 5.11 |
| 2020-01-13 | 6.61 |
| 2020-01-10 | 6.61 |
| 2020-01-09 | 6.61 |
| 2020-01-08 | 3.61 |
| 2020-01-07 | 5.11 |
| 2020-01-06 | 5.11 |
| 2020-01-03 | 5.11 |
| 2020-01-02 | 5.11 |
| 2019-12-31 | 5.11 |
| 2019-12-30 | 5.11 |
| 2019-12-27 | 5.11 |
| 2019-12-24 | 5.11 |
| 2019-12-23 | 5.11 |
| 2019-12-20 | 5.11 |
| 2019-12-19 | 5.11 |
| 2019-12-18 | 5.11 |
| 2019-12-17 | -0.89 |
| 2019-12-16 | -0.89 |
| 2019-12-13 | -0.89 |
| 2019-12-12 | -0.89 |
| 2019-12-11 | -0.89 |
| 2019-12-10 | -0.89 |
| 2019-12-09 | 2.11 |
| 2019-12-06 | 2.11 |
| 2019-12-05 | 2.11 |
| 2019-12-04 | 2.11 |
| 2019-12-03 | 2.11 |
| 2019-12-02 | 0.61 |
| 2019-11-29 | 0.61 |
| 2019-11-28 | 0.61 |
| 2019-11-27 | 0.61 |
| 2019-11-26 | 0.61 |
| 2019-11-25 | 0.61 |
| 2019-11-22 | -0.89 |
| 2019-11-21 | -0.89 |
| 2019-11-20 | -0.89 |
| 2019-11-19 | -0.89 |
| 2019-11-18 | -0.89 |
| 2019-11-15 | -3.90 |
| 2019-11-14 | -3.90 |
| 2019-11-13 | 0.61 |
| 2019-11-12 | 2.11 |
| 2019-11-11 | 5.11 |
| 2019-11-08 | 8.12 |
| 2019-11-07 | 8.12 |
| 2019-11-06 | 6.61 |
| 2019-11-05 | 3.61 |
| 2019-11-04 | 2.11 |
| 2019-11-01 | 2.11 |
| 2019-10-31 | 2.11 |
| 2019-10-30 | -0.89 |
| 2019-10-29 | 2.11 |
| 2019-10-28 | 2.11 |
| 2019-10-25 | 2.11 |
| 2019-10-24 | 2.11 |
| 2019-10-23 | 5.11 |
| 2019-10-22 | 5.11 |
| 2019-10-21 | 3.61 |
| 2019-10-18 | 3.61 |
| 2019-10-17 | 8.12 |
| 2019-10-16 | 0.61 |
| 2019-10-15 | 3.61 |
| 2019-10-14 | 3.61 |
| 2019-10-11 | 5.11 |
| 2019-10-10 | 6.61 |
| 2019-10-09 | 2.11 |
| 2019-10-08 | 12.62 |
| 2019-10-04 | 12.62 |
| 2019-10-03 | 18.63 |
| 2019-10-02 | 18.63 |
| 2019-09-30 | 11.12 |
| 2019-09-27 | 11.12 |
| 2019-09-26 | 11.12 |
| 2019-09-25 | 14.12 |
| 2019-09-24 | 14.12 |
| 2019-09-23 | 17.13 |
| 2019-09-20 | 23.13 |
| 2019-09-19 | 9.62 |
| 2019-09-18 | 9.62 |
| 2019-09-17 | 9.62 |
| 2019-09-16 | 9.62 |
| 2019-09-13 | 9.62 |
| 2019-09-12 | 8.12 |
| 2019-09-11 | 14.12 |
| 2019-09-10 | 8.12 |
| 2019-09-09 | 8.12 |
| 2019-09-06 | 8.12 |
| 2019-09-05 | 6.63 |
| 2019-09-04 | 6.63 |
| 2019-09-03 | 8.12 |
| 2019-09-02 | 12.56 |
| 2019-08-30 | 18.48 |
| 2019-08-29 | 19.96 |
| 2019-08-28 | 25.89 |
| 2019-08-27 | 25.89 |
| 2019-08-26 | 25.89 |
| 2019-08-23 | 25.89 |
| 2019-08-22 | 25.89 |
| 2019-08-21 | 28.85 |
| 2019-08-20 | 25.89 |
| 2019-08-19 | 25.89 |
| 2019-08-16 | 22.93 |
| 2019-08-15 | 18.48 |
| 2019-08-14 | 18.48 |
| 2019-08-13 | 18.48 |
| 2019-08-12 | 27.37 |
| 2019-08-09 | 25.89 |
| 2019-08-08 | 25.89 |
| 2019-08-07 | 15.52 |
| 2019-08-06 | 15.52 |
| 2019-08-05 | 15.52 |
| 2019-08-02 | 18.48 |
| 2019-08-01 | 21.45 |
| 2019-07-31 | 22.93 |
| 2019-07-30 | 27.37 |
| 2019-07-29 | 31.81 |
| 2019-07-26 | 31.81 |
| 2019-07-25 | 31.81 |
| 2019-07-24 | 31.81 |
| 2019-07-23 | 31.81 |
| 2019-07-22 | 31.81 |
| 2019-07-19 | 31.81 |
| 2019-07-18 | 27.37 |
| 2019-07-17 | 34.77 |
| 2019-07-16 | 34.77 |
| 2019-07-15 | 34.77 |
| 2019-07-12 | 34.77 |
| 2019-07-11 | 34.77 |
| 2019-07-10 | 34.77 |
| 2019-07-09 | 30.33 |
| 2019-07-08 | 33.29 |
| 2019-07-05 | 33.29 |
| 2019-07-04 | 33.29 |
| 2019-07-03 | 33.29 |
| 2019-07-02 | 33.29 |
| 2019-06-28 | 31.81 |
| 2019-06-27 | 31.81 |
| 2019-06-26 | 31.81 |
| 2019-06-25 | 31.81 |
| 2019-06-24 | 31.81 |
| 2019-06-21 | 31.81 |
| 2019-06-20 | 34.77 |
| 2019-06-19 | 34.77 |
| 2019-06-18 | 30.33 |
| 2019-06-17 | 28.85 |
| 2019-06-14 | 30.33 |
| 2019-06-13 | 37.74 |
| 2019-06-12 | 33.29 |
| 2019-06-11 | 33.29 |
| 2019-06-10 | 33.29 |
| 2019-06-06 | 33.29 |
| 2019-06-05 | 37.74 |
| 2019-06-04 | 37.74 |
| 2019-06-03 | 37.74 |
| 2019-05-31 | 37.74 |
| 2019-05-30 | 37.74 |
| 2019-05-29 | 39.22 |
| 2019-05-28 | 39.22 |
| 2019-05-27 | 37.81 |
| 2019-05-24 | 35.00 |
| 2019-05-23 | 33.59 |
| 2019-05-22 | 40.62 |
| 2019-05-21 | 40.62 |
| 2019-05-20 | 40.62 |
| 2019-05-17 | 40.62 |
| 2019-05-16 | 47.65 |
| 2019-05-15 | 40.62 |
| 2019-05-14 | 43.44 |
| 2019-05-10 | 40.62 |
| 2019-05-09 | 39.22 |
| 2019-05-08 | 40.62 |
| 2019-05-07 | 44.84 |
| 2019-05-06 | 50.47 |
| 2019-05-03 | 50.47 |
| 2019-05-02 | 51.87 |
| 2019-04-30 | 51.87 |
| 2019-04-29 | 51.87 |
| 2019-04-26 | 51.87 |
| 2019-04-25 | 46.25 |
| 2019-04-24 | 46.25 |
| 2019-04-23 | 46.25 |
| 2019-04-18 | 49.06 |
| 2019-04-17 | 46.25 |
| 2019-04-16 | 51.87 |
| 2019-04-15 | 51.87 |
| 2019-04-12 | 51.87 |
| 2019-04-11 | 46.25 |
| 2019-04-10 | 46.25 |
| 2019-04-09 | 47.65 |
| 2019-04-08 | 47.65 |
| 2019-04-04 | 46.25 |
| 2019-04-03 | 46.25 |
| 2019-04-02 | 46.25 |
| 2019-04-01 | 46.25 |
| 2019-03-29 | 46.25 |
| 2019-03-28 | 50.47 |
| 2019-03-27 | 50.47 |
| 2019-03-26 | 50.47 |
| 2019-03-25 | 51.87 |
| 2019-03-22 | 51.87 |
| 2019-03-21 | 50.47 |
| 2019-03-20 | 47.65 |
| 2019-03-19 | 47.65 |
| 2019-03-18 | 47.65 |
| 2019-03-15 | 50.47 |
| 2019-03-14 | 71.56 |
| 2019-03-13 | 53.28 |
| 2019-03-12 | 53.28 |
| 2019-03-11 | 53.28 |
| 2019-03-08 | 51.87 |
| 2019-03-07 | 51.87 |
| 2019-03-06 | 56.09 |
| 2019-03-05 | 53.28 |
| 2019-03-04 | 50.47 |
| 2019-03-01 | 47.65 |
| 2019-02-28 | 47.65 |
| 2019-02-27 | 46.25 |
| 2019-02-26 | 49.06 |
| 2019-02-25 | 49.06 |
| 2019-02-22 | 46.25 |
| 2019-02-21 | 47.65 |
| 2019-02-20 | 49.06 |
| 2019-02-19 | 47.65 |
| 2019-02-18 | 47.65 |
| 2019-02-15 | 44.84 |
| 2019-02-14 | 44.84 |
| 2019-02-13 | 44.84 |
| 2019-02-12 | 44.84 |
| 2019-02-11 | 44.84 |
| 2019-02-08 | 44.84 |
| 2019-02-04 | 44.84 |
| 2019-02-01 | 44.84 |
| 2019-01-31 | 44.84 |
| 2019-01-30 | 46.25 |
| 2019-01-29 | 46.25 |
| 2019-01-28 | 46.25 |
| 2019-01-25 | 46.25 |
| 2019-01-24 | 47.65 |
| 2019-01-23 | 46.25 |
| 2019-01-22 | 46.25 |
| 2019-01-21 | 46.25 |
| 2019-01-18 | 42.03 |
| 2019-01-17 | 44.84 |
| 2019-01-16 | 46.25 |
| 2019-01-15 | 43.44 |
| 2019-01-14 | 43.44 |
| 2019-01-11 | 44.84 |
| 2019-01-10 | 46.25 |
| 2019-01-09 | 44.84 |
| 2019-01-08 | 44.84 |
| 2019-01-07 | 46.25 |
| 2019-01-04 | 44.84 |
| 2019-01-03 | 44.84 |
| 2019-01-02 | 46.25 |
| 2018-12-31 | 46.25 |
| 2018-12-28 | 49.06 |
| 2018-12-27 | 49.06 |
| 2018-12-24 | 46.25 |
| 2018-12-21 | 44.84 |
| 2018-12-20 | 43.44 |
| 2018-12-19 | 46.25 |
| 2018-12-18 | 44.84 |
| 2018-12-17 | 44.84 |
| 2018-12-14 | 43.44 |
| 2018-12-13 | 43.44 |
| 2018-12-12 | 42.03 |
| 2018-12-11 | 43.44 |
| 2018-12-10 | 42.03 |
| 2018-12-07 | 42.03 |
| 2018-12-06 | 43.44 |
| 2018-12-05 | 44.84 |
| 2018-12-04 | 44.84 |
| 2018-12-03 | 46.25 |
| 2018-11-30 | 46.25 |
| 2018-11-29 | 44.84 |
| 2018-11-28 | 49.06 |
| 2018-11-27 | 49.06 |
| 2018-11-26 | 47.65 |
| 2018-11-23 | 46.25 |
| 2018-11-22 | 46.25 |
| 2018-11-21 | 46.25 |
| 2018-11-20 | 46.25 |
| 2018-11-19 | 46.25 |
| 2018-11-16 | 46.25 |
| 2018-11-15 | 46.25 |
| 2018-11-14 | 44.84 |
| 2018-11-13 | 44.84 |
| 2018-11-12 | 47.65 |
| 2018-11-09 | 49.06 |
| 2018-11-08 | 49.06 |
| 2018-11-07 | 44.84 |
| 2018-11-06 | 47.65 |
| 2018-11-05 | 44.84 |
| 2018-11-02 | 44.84 |
| 2018-11-01 | 43.44 |
| 2018-10-31 | 46.25 |
| 2018-10-30 | 46.25 |
| 2018-10-29 | 46.25 |
| 2018-10-26 | 46.25 |
| 2018-10-25 | 44.84 |
| 2018-10-24 | 44.84 |
| 2018-10-23 | 44.84 |
| 2018-10-22 | 47.65 |
| 2018-10-19 | 46.25 |
| 2018-10-18 | 47.65 |
| 2018-10-16 | 49.06 |
| 2018-10-15 | 49.06 |
| 2018-10-12 | 47.65 |
| 2018-10-11 | 50.47 |
| 2018-10-10 | 50.47 |
| 2018-10-09 | 51.87 |
| 2018-10-08 | 51.87 |
| 2018-10-05 | 51.87 |
| 2018-10-04 | 51.87 |
| 2018-10-03 | 51.87 |
| 2018-10-02 | 51.87 |
| 2018-09-28 | 51.87 |
| 2018-09-27 | 51.87 |
| 2018-09-26 | 51.87 |
| 2018-09-24 | 51.87 |
| 2018-09-21 | 54.69 |
| 2018-09-20 | 56.09 |
| 2018-09-19 | 56.09 |
| 2018-09-18 | 50.47 |
| 2018-09-17 | 50.47 |
| 2018-09-14 | 50.47 |
| 2018-09-13 | 50.47 |
| 2018-09-12 | 49.76 |
| 2018-09-11 | 49.76 |
| 2018-09-10 | 48.38 |
| 2018-09-07 | 51.15 |
| 2018-09-06 | 49.76 |
| 2018-09-05 | 56.70 |
| 2018-09-04 | 56.70 |
| 2018-09-03 | 55.31 |
| 2018-08-31 | 55.31 |
| 2018-08-30 | 63.63 |
| 2018-08-29 | 63.63 |
| 2018-08-28 | 58.08 |
| 2018-08-27 | 58.08 |
| 2018-08-24 | 56.70 |
| 2018-08-23 | 56.70 |
| 2018-08-22 | 56.70 |
| 2018-08-21 | 56.70 |
| 2018-08-20 | 56.70 |
| 2018-08-17 | 56.70 |
| 2018-08-16 | 56.70 |
| 2018-08-15 | 56.70 |
| 2018-08-14 | 56.70 |
| 2018-08-13 | 55.31 |
| 2018-08-10 | 56.70 |
| 2018-08-09 | 56.70 |
| 2018-08-08 | 56.70 |
| 2018-08-07 | 56.70 |
| 2018-08-06 | 56.70 |
| 2018-08-03 | 60.86 |
| 2018-08-02 | 60.86 |
| 2018-08-01 | 60.86 |
| 2018-07-31 | 60.86 |
| 2018-07-30 | 60.86 |
| 2018-07-27 | 67.79 |
| 2018-07-26 | 63.63 |
| 2018-07-25 | 60.86 |
| 2018-07-24 | 66.40 |
| 2018-07-23 | 63.63 |
| 2018-07-20 | 60.86 |
| 2018-07-19 | 59.47 |
| 2018-07-18 | 59.47 |
| 2018-07-17 | 59.47 |
| 2018-07-16 | 59.47 |
| 2018-07-13 | 60.86 |
| 2018-07-12 | 60.86 |
| 2018-07-11 | 60.86 |
| 2018-07-10 | 60.86 |
| 2018-07-09 | 60.86 |
| 2018-07-06 | 60.86 |
| 2018-07-05 | 60.86 |
| 2018-07-04 | 56.70 |
| 2018-07-03 | 62.24 |
| 2018-06-29 | 58.08 |
| 2018-06-28 | 53.92 |
| 2018-06-27 | 59.47 |
| 2018-06-26 | 60.86 |
| 2018-06-25 | 64.81 |
| 2018-06-22 | 63.50 |
| 2018-06-21 | 63.50 |
| 2018-06-20 | 63.50 |
| 2018-06-19 | 59.54 |
| 2018-06-15 | 64.81 |
| 2018-06-14 | 64.81 |
| 2018-06-13 | 64.81 |
| 2018-06-12 | 64.81 |
| 2018-06-11 | 63.50 |
| 2018-06-08 | 63.50 |
| 2018-06-07 | 63.50 |
| 2018-06-06 | 66.13 |
| 2018-06-05 | 66.13 |
| 2018-06-04 | 66.13 |
| 2018-06-01 | 63.50 |
| 2018-05-31 | 63.50 |
| 2018-05-30 | 62.18 |
| 2018-05-29 | 64.81 |
| 2018-05-28 | 64.81 |
| 2018-05-25 | 64.81 |
| 2018-05-24 | 66.13 |
| 2018-05-23 | 66.13 |
| 2018-05-21 | 64.81 |
| 2018-05-18 | 64.81 |
| 2018-05-17 | 64.81 |
| 2018-05-16 | 64.81 |
| 2018-05-15 | 64.81 |
| 2018-05-14 | 64.81 |
| 2018-05-11 | 63.50 |
| 2018-05-10 | 66.13 |
| 2018-05-09 | 63.50 |
| 2018-05-08 | 63.50 |
| 2018-05-07 | 63.50 |
| 2018-05-04 | 63.50 |
| 2018-05-03 | 63.50 |
| 2018-05-02 | 62.18 |
| 2018-04-30 | 63.50 |
| 2018-04-27 | 64.81 |
| 2018-04-26 | 64.81 |
| 2018-04-25 | 64.81 |
| 2018-04-24 | 64.81 |
| 2018-04-23 | 63.50 |
| 2018-04-20 | 62.18 |
| 2018-04-19 | 62.18 |
| 2018-04-18 | 62.18 |
| 2018-04-17 | 62.18 |
| 2018-04-16 | 62.18 |
| 2018-04-13 | 62.18 |
| 2018-04-12 | 64.81 |
| 2018-04-11 | 60.86 |
| 2018-04-10 | 62.18 |
| 2018-04-09 | 62.18 |
| 2018-04-06 | 59.54 |
| 2018-04-04 | 59.54 |
| 2018-04-03 | 59.54 |
| 2018-03-29 | 60.86 |
| 2018-03-28 | 63.50 |
| 2018-03-27 | 63.50 |
| 2018-03-26 | 59.54 |
| 2018-03-23 | 58.22 |
| 2018-03-22 | 64.81 |
| 2018-03-21 | 64.81 |
| 2018-03-20 | 60.86 |
| 2018-03-19 | 60.86 |
| 2018-03-16 | 60.86 |
| 2018-03-15 | 60.86 |
| 2018-03-14 | 63.50 |
| 2018-03-13 | 63.50 |
| 2018-03-12 | 63.50 |
| 2018-03-09 | 63.50 |
| 2018-03-08 | 63.50 |
| 2018-03-07 | 63.50 |
| 2018-03-06 | 59.54 |
| 2018-03-05 | 59.54 |
| 2018-03-02 | 62.18 |
| 2018-03-01 | 66.13 |
| 2018-02-28 | 62.18 |
| 2018-02-27 | 60.86 |
| 2018-02-26 | 64.81 |
| 2018-02-23 | 66.13 |
| 2018-02-22 | 63.50 |
| 2018-02-21 | 63.50 |
| 2018-02-20 | 63.50 |
| 2018-02-15 | 62.18 |
| 2018-02-14 | 62.18 |
| 2018-02-13 | 60.86 |
| 2018-02-12 | 60.86 |
| 2018-02-09 | 62.18 |
| 2018-02-08 | 62.18 |
| 2018-02-07 | 64.81 |
| 2018-02-06 | 62.18 |
| 2018-02-05 | 64.81 |
| 2018-02-02 | 62.18 |
| 2018-02-01 | 66.13 |
| 2018-01-31 | 63.50 |
| 2018-01-30 | 62.18 |
| 2018-01-29 | 62.18 |
| 2018-01-26 | 59.54 |
| 2018-01-25 | 55.58 |
| 2018-01-24 | 55.58 |
| 2018-01-23 | 55.58 |
| 2018-01-22 | 55.58 |
| 2018-01-19 | 55.58 |
| 2018-01-18 | 55.58 |
| 2018-01-17 | 55.58 |
| 2018-01-16 | 55.58 |
| 2018-01-15 | 54.27 |
| 2018-01-12 | 60.86 |
| 2018-01-11 | 59.54 |
| 2018-01-10 | 59.54 |
| 2018-01-09 | 60.86 |
| 2018-01-08 | 60.86 |
| 2018-01-05 | 55.58 |
| 2018-01-04 | 55.58 |
| 2018-01-03 | 55.58 |
| 2018-01-02 | 55.58 |
| 2017-12-29 | 56.90 |
| 2017-12-28 | 55.58 |
| 2017-12-27 | 56.90 |
| 2017-12-22 | 56.90 |
| 2017-12-21 | 56.90 |
| 2017-12-20 | 55.58 |
| 2017-12-19 | 56.90 |
| 2017-12-18 | 58.22 |
| 2017-12-15 | 60.86 |
| 2017-12-14 | 58.22 |
| 2017-12-13 | 58.22 |
| 2017-12-12 | 58.22 |
| 2017-12-11 | 58.22 |
| 2017-12-08 | 55.58 |
| 2017-12-07 | 52.95 |
| 2017-12-06 | 52.95 |
| 2017-12-05 | 55.58 |
| 2017-12-04 | 60.86 |
| 2017-12-01 | 62.18 |
| 2017-11-30 | 58.22 |
| 2017-11-29 | 63.50 |
| 2017-11-28 | 63.50 |
| 2017-11-27 | 63.50 |
| 2017-11-24 | 59.54 |
| 2017-11-23 | 56.90 |
| 2017-11-22 | 56.90 |
| 2017-11-21 | 56.90 |
| 2017-11-20 | 56.90 |
| 2017-11-17 | 56.90 |
| 2017-11-16 | 58.22 |
| 2017-11-15 | 59.54 |
| 2017-11-14 | 58.22 |
| 2017-11-13 | 59.54 |
| 2017-11-10 | 58.22 |
| 2017-11-09 | 59.54 |
| 2017-11-08 | 59.54 |
| 2017-11-07 | 56.90 |
| 2017-11-06 | 56.90 |
| 2017-11-03 | 56.90 |
| 2017-11-02 | 58.22 |
| 2017-11-01 | 58.22 |
| 2017-10-31 | 58.22 |
| 2017-10-30 | 59.54 |
| 2017-10-27 | 59.54 |
| 2017-10-26 | 52.95 |
| 2017-10-25 | 54.27 |
| 2017-10-24 | 50.31 |
| 2017-10-23 | 54.27 |
| 2017-10-20 | 41.08 |
| 2017-10-19 | 35.81 |
| 2017-10-18 | 42.40 |
| 2017-10-17 | 41.08 |
| 2017-10-16 | 43.72 |
| 2017-10-13 | 45.04 |
| 2017-10-12 | 45.04 |
| 2017-10-11 | 45.04 |
| 2017-10-10 | 45.04 |
| 2017-10-09 | 45.04 |
| 2017-10-06 | 46.35 |
| 2017-10-04 | 48.99 |
| 2017-10-03 | 48.99 |
| 2017-09-29 | 48.99 |
| 2017-09-28 | 48.99 |
| 2017-09-27 | 48.99 |
| 2017-09-26 | 51.63 |
| 2017-09-25 | 54.27 |
| 2017-09-22 | 48.99 |
| 2017-09-21 | 43.72 |
| 2017-09-20 | 43.72 |
| 2017-09-19 | 39.76 |
| 2017-09-18 | 38.44 |
| 2017-09-15 | 38.44 |
| 2017-09-14 | 37.12 |
| 2017-09-13 | 37.12 |
| 2017-09-12 | 38.44 |
| 2017-09-11 | 38.44 |
| 2017-09-08 | 37.12 |
| 2017-09-07 | 34.51 |
| 2017-09-06 | 33.21 |
| 2017-09-05 | 30.60 |
| 2017-09-04 | 35.82 |
| 2017-09-01 | 34.51 |
| 2017-08-31 | 35.82 |
| 2017-08-30 | 31.90 |
| 2017-08-29 | 31.90 |
| 2017-08-28 | 35.82 |
| 2017-08-25 | 31.90 |
| 2017-08-24 | 30.60 |
| 2017-08-22 | 31.90 |
| 2017-08-21 | 31.90 |
| 2017-08-18 | 29.29 |
| 2017-08-17 | 29.29 |
| 2017-08-16 | 27.98 |
| 2017-08-15 | 27.98 |
| 2017-08-14 | 24.07 |
| 2017-08-11 | 21.45 |
| 2017-08-10 | 26.68 |
| 2017-08-09 | 30.60 |
| 2017-08-08 | 30.60 |
| 2017-08-07 | 30.60 |
| 2017-08-04 | 30.60 |
| 2017-08-03 | 29.29 |
| 2017-08-02 | 33.21 |
| 2017-08-01 | 33.21 |
| 2017-07-31 | 34.51 |
| 2017-07-28 | 31.90 |
| 2017-07-27 | 30.60 |
| 2017-07-26 | 30.60 |
| 2017-07-25 | 22.76 |
| 2017-07-24 | 22.76 |
| 2017-07-21 | 24.07 |
| 2017-07-20 | 22.76 |
| 2017-07-19 | 22.76 |
| 2017-07-18 | 22.76 |
| 2017-07-17 | 22.76 |
| 2017-07-14 | 21.45 |
| 2017-07-13 | 22.76 |
| 2017-07-12 | 24.07 |
| 2017-07-11 | 22.76 |
| 2017-07-10 | 20.15 |
| 2017-07-07 | 11.01 |
| 2017-07-06 | 9.70 |
| 2017-07-05 | 9.70 |
| 2017-07-04 | 9.70 |
| 2017-07-03 | 9.70 |
| 2017-06-30 | 7.09 |
| 2017-06-29 | 8.39 |
| 2017-06-28 | 3.82 |
| 2017-06-27 | 1.32 |
| 2017-06-26 | 2.57 |
| 2017-06-23 | 0.07 |
| 2017-06-22 | 3.82 |
| 2017-06-21 | 3.82 |
| 2017-06-20 | 2.57 |
| 2017-06-19 | 2.57 |
| 2017-06-16 | 1.32 |
| 2017-06-15 | 1.32 |
| 2017-06-14 | 1.32 |
| 2017-06-13 | 1.32 |
| 2017-06-12 | 2.57 |
| 2017-06-09 | 2.57 |
| 2017-06-08 | 3.82 |
| 2017-06-07 | 3.82 |
| 2017-06-06 | 3.82 |
| 2017-06-05 | 5.07 |
| 2017-06-02 | 5.07 |
| 2017-06-01 | 6.32 |
| 2017-05-31 | 3.82 |
| 2017-05-29 | 3.82 |
| 2017-05-26 | 6.32 |
| 2017-05-25 | 5.07 |
| 2017-05-24 | 5.07 |
| 2017-05-23 | 5.07 |
| 2017-05-22 | 7.58 |
| 2017-05-19 | 5.07 |
| 2017-05-18 | 6.32 |
| 2017-05-17 | 6.32 |
| 2017-05-16 | 6.32 |
| 2017-05-15 | 7.58 |
| 2017-05-12 | 7.58 |
| 2017-05-11 | 7.58 |
| 2017-05-10 | 7.58 |
| 2017-05-09 | 7.58 |
| 2017-05-08 | 7.58 |
| 2017-05-05 | 6.32 |
| 2017-05-04 | 10.08 |
| 2017-05-02 | 10.08 |
| 2017-04-28 | 8.83 |
| 2017-04-27 | 8.83 |
| 2017-04-26 | 10.08 |
| 2017-04-25 | 10.08 |
| 2017-04-24 | 10.08 |
| 2017-04-21 | 10.08 |
| 2017-04-20 | 10.08 |
| 2017-04-19 | 10.08 |
| 2017-04-18 | 10.08 |
| 2017-04-13 | 10.08 |
| 2017-04-12 | 7.58 |
| 2017-04-11 | 8.83 |
| 2017-04-10 | 10.08 |
| 2017-04-07 | 10.08 |
| 2017-04-06 | 8.83 |
| 2017-04-05 | 11.33 |
| 2017-04-03 | 11.33 |
| 2017-03-31 | 10.08 |
| 2017-03-30 | 11.33 |
| 2017-03-29 | 12.58 |
| 2017-03-28 | 12.58 |
| 2017-03-27 | 10.08 |
| 2017-03-24 | 10.08 |
| 2017-03-23 | 10.08 |
| 2017-03-22 | 8.83 |
| 2017-03-21 | 10.08 |
| 2017-03-20 | 10.08 |
| 2017-03-17 | 8.83 |
| 2017-03-16 | 8.83 |
| 2017-03-15 | 7.58 |
| 2017-03-14 | 8.83 |
| 2017-03-13 | 7.58 |
| 2017-03-10 | 7.58 |
| 2017-03-09 | 7.58 |
| 2017-03-08 | 7.58 |
| 2017-03-07 | 8.83 |
| 2017-03-06 | 8.83 |
| 2017-03-03 | 8.83 |
| 2017-03-02 | 8.83 |
| 2017-03-01 | 8.83 |
| 2017-02-28 | 8.83 |
| 2017-02-27 | 8.83 |
| 2017-02-24 | 8.83 |
| 2017-02-23 | 8.83 |
| 2017-02-22 | 8.83 |
| 2017-02-21 | 10.08 |
| 2017-02-20 | 8.83 |
| 2017-02-17 | 8.83 |
| 2017-02-16 | 8.83 |
| 2017-02-15 | 10.08 |
| 2017-02-14 | 12.58 |
| 2017-02-13 | 10.08 |
| 2017-02-10 | 11.33 |
| 2017-02-09 | 12.58 |
| 2017-02-08 | 8.83 |
| 2017-02-07 | 8.83 |
| 2017-02-06 | 11.33 |
| 2017-02-03 | 10.08 |
| 2017-02-02 | 12.58 |
| 2017-02-01 | 12.58 |
| 2017-01-27 | 12.58 |
| 2017-01-26 | 11.33 |
| 2017-01-25 | 12.58 |
| 2017-01-24 | 12.58 |
| 2017-01-23 | 16.33 |
| 2017-01-20 | 11.33 |
| 2017-01-19 | 11.33 |
| 2017-01-18 | 10.08 |
| 2017-01-17 | 13.83 |
| 2017-01-16 | 16.33 |
| 2017-01-13 | 17.58 |
| 2017-01-12 | 17.58 |
| 2017-01-11 | 17.58 |
| 2017-01-10 | 16.33 |
| 2017-01-09 | 18.83 |
| 2017-01-06 | 20.08 |
| 2017-01-05 | 20.08 |
| 2017-01-04 | 17.58 |
| 2017-01-03 | 17.58 |
| 2016-12-30 | 18.83 |
| 2016-12-29 | 10.08 |
| 2016-12-28 | 10.08 |
| 2016-12-23 | 10.08 |
| 2016-12-22 | 12.58 |
| 2016-12-21 | 15.08 |
| 2016-12-20 | 17.58 |
| 2016-12-19 | 21.34 |
| 2016-12-16 | 22.59 |
| 2016-12-15 | 17.58 |
| 2016-12-14 | 20.08 |
| 2016-12-13 | 17.58 |
| 2016-12-12 | 16.33 |
| 2016-12-09 | 18.83 |
| 2016-12-08 | 22.59 |
| 2016-12-07 | 25.09 |
| 2016-12-06 | 25.09 |
| 2016-12-05 | 26.34 |
| 2016-12-02 | 18.83 |
| 2016-12-01 | 20.08 |
| 2016-11-30 | 26.34 |
| 2016-11-29 | 25.09 |
| 2016-11-28 | 27.59 |
| 2016-11-25 | 33.84 |
| 2016-11-24 | 36.35 |
| 2016-11-23 | 38.85 |
| 2016-11-22 | 33.84 |
| 2016-11-21 | 33.84 |
| 2016-11-18 | 35.10 |
| 2016-11-17 | 45.10 |
| 2016-11-16 | 47.60 |
| 2016-11-15 | 47.60 |
| 2016-11-14 | 48.85 |
| 2016-11-11 | 46.35 |
| 2016-11-10 | 51.36 |
| 2016-11-09 | 45.10 |
| 2016-11-08 | 47.60 |
| 2016-11-07 | 48.85 |
| 2016-11-04 | 45.10 |
| 2016-11-03 | 53.86 |
| 2016-11-02 | 45.10 |
| 2016-11-01 | 48.85 |
| 2016-10-31 | 47.60 |
| 2016-10-28 | 32.59 |
| 2016-10-27 | 33.84 |
| 2016-10-26 | 31.34 |
| 2016-10-25 | 32.59 |
| 2016-10-24 | 36.35 |
| 2016-10-20 | 28.84 |
| 2016-10-19 | 30.09 |
| 2016-10-18 | 35.10 |
| 2016-10-17 | 32.59 |
| 2016-10-14 | 13.83 |
| 2016-10-13 | 3.82 |
| 2016-10-12 | 3.82 |
| 2016-10-11 | 2.57 |
| 2016-10-07 | 2.57 |
| 2016-10-06 | 1.32 |
| 2016-10-05 | 0.07 |
| 2016-10-04 | -1.18 |
| 2016-10-03 | -7.43 |
| 2016-09-30 | -7.43 |
| 2016-09-29 | -8.69 |
| 2016-09-28 | -9.94 |
| 2016-09-27 | -9.94 |
| 2016-09-26 | -9.94 |
| 2016-09-23 | -9.94 |
| 2016-09-22 | -8.69 |
| 2016-09-21 | -9.94 |
| 2016-09-20 | -12.44 |
| 2016-09-19 | -12.44 |
| 2016-09-15 | -12.44 |
| 2016-09-14 | -12.44 |
| 2016-09-13 | -12.44 |
| 2016-09-12 | -12.44 |
| 2016-09-09 | -9.94 |
| 2016-09-08 | -9.94 |
| 2016-09-07 | -8.69 |
| 2016-09-06 | -8.69 |
| 2016-09-05 | -13.69 |
| 2016-09-02 | -11.19 |
| 2016-09-01 | -11.19 |
| 2016-08-31 | -11.19 |
| 2016-08-30 | -11.19 |
| 2016-08-29 | -11.19 |
| 2016-08-26 | -11.19 |
| 2016-08-25 | -11.19 |
| 2016-08-24 | -11.19 |
| 2016-08-23 | -11.19 |
| 2016-08-22 | -11.19 |
| 2016-08-19 | -11.19 |
| 2016-08-18 | -11.19 |
| 2016-08-17 | -11.19 |
| 2016-08-16 | -11.19 |
| 2016-08-15 | -12.44 |
| 2016-08-12 | -12.44 |
| 2016-08-11 | -12.44 |
| 2016-08-10 | -12.44 |
| 2016-08-09 | -12.44 |
| 2016-08-08 | -11.19 |
| 2016-08-05 | -12.44 |
| 2016-08-04 | -13.69 |
| 2016-08-03 | -13.69 |
| 2016-08-01 | -13.69 |
| 2016-07-29 | -12.44 |
| 2016-07-28 | -9.94 |
| 2016-07-27 | -9.94 |
| 2016-07-26 | -6.18 |
| 2016-07-25 | -8.69 |
| 2016-07-22 | -8.69 |
| 2016-07-21 | -8.69 |
| 2016-07-20 | -11.19 |
| 2016-07-19 | -11.19 |
| 2016-07-18 | -14.94 |
| 2016-07-15 | -13.69 |
| 2016-07-14 | -13.69 |
| 2016-07-13 | -13.69 |
| 2016-07-12 | -13.69 |
| 2016-07-11 | -18.69 |
| 2016-07-08 | -17.44 |
| 2016-07-07 | -18.69 |
| 2016-07-06 | -18.69 |
| 2016-07-05 | -18.69 |
| 2016-07-04 | -18.69 |
| 2016-06-30 | -17.44 |
| 2016-06-29 | -17.44 |
| 2016-06-28 | -14.94 |
| 2016-06-27 | -14.94 |
| 2016-06-24 | -14.94 |
| 2016-06-23 | -14.94 |
| 2016-06-22 | -14.94 |
| 2016-06-21 | -16.14 |
| 2016-06-20 | -14.94 |
| 2016-06-17 | -16.14 |
| 2016-06-16 | -16.14 |
| 2016-06-15 | -16.14 |
| 2016-06-14 | -16.14 |
| 2016-06-13 | -16.14 |
| 2016-06-10 | -14.94 |
| 2016-06-08 | -14.94 |
| 2016-06-07 | -16.14 |
| 2016-06-06 | -18.53 |
| 2016-06-03 | -14.94 |
| 2016-06-02 | -14.94 |
| 2016-06-01 | -14.94 |
| 2016-05-31 | -17.34 |
| 2016-05-30 | -16.14 |
| 2016-05-27 | -16.14 |
| 2016-05-26 | -17.34 |
| 2016-05-25 | -17.34 |
| 2016-05-24 | -17.34 |
| 2016-05-23 | -17.34 |
| 2016-05-20 | -17.34 |
| 2016-05-19 | -17.34 |
| 2016-05-18 | -18.53 |
| 2016-05-17 | -18.53 |
| 2016-05-16 | -18.53 |
| 2016-05-13 | -18.53 |
| 2016-05-12 | -18.53 |
| 2016-05-11 | -18.53 |
| 2016-05-10 | -16.14 |
| 2016-05-09 | -18.53 |
| 2016-05-06 | -18.53 |
| 2016-05-05 | -18.53 |
| 2016-05-04 | -16.14 |
| 2016-05-03 | -14.94 |
| 2016-04-29 | -12.54 |
| 2016-04-28 | -19.73 |
| 2016-04-27 | -20.93 |
| 2016-04-26 | -20.93 |
| 2016-04-25 | -19.73 |
| 2016-04-22 | -18.53 |
| 2016-04-21 | -18.53 |
| 2016-04-20 | -19.73 |
| 2016-04-19 | -19.73 |
| 2016-04-18 | -20.93 |
| 2016-04-15 | -20.93 |
| 2016-04-14 | -20.93 |
| 2016-04-13 | -19.73 |
| 2016-04-12 | -22.13 |
| 2016-04-11 | -22.13 |
| 2016-04-08 | -23.33 |
| 2016-04-07 | -22.13 |
| 2016-04-06 | -23.33 |
| 2016-04-05 | -23.33 |
| 2016-04-01 | -26.92 |
| 2016-03-31 | -26.92 |
| 2016-03-30 | -24.52 |
| 2016-03-29 | -26.92 |
| 2016-03-24 | -26.92 |
| 2016-03-23 | -26.92 |
| 2016-03-22 | -24.52 |
| 2016-03-21 | -24.52 |
| 2016-03-18 | -24.52 |
| 2016-03-17 | -24.52 |
| 2016-03-16 | -24.52 |
| 2016-03-15 | -24.52 |
| 2016-03-14 | -24.52 |
| 2016-03-11 | -25.72 |
| 2016-03-10 | -25.72 |
| 2016-03-09 | -25.72 |
| 2016-03-08 | -25.72 |
| 2016-03-07 | -25.72 |
| 2016-03-04 | -25.72 |
| 2016-03-03 | -25.72 |
| 2016-03-02 | -25.72 |
| 2016-03-01 | -25.72 |
| 2016-02-29 | -25.72 |
| 2016-02-26 | -25.72 |
| 2016-02-25 | -26.92 |
| 2016-02-24 | -26.92 |
| 2016-02-23 | -28.12 |
| 2016-02-22 | -28.12 |
| 2016-02-19 | -28.12 |
| 2016-02-18 | -28.12 |
| 2016-02-17 | -29.32 |
| 2016-02-16 | -32.91 |
| 2016-02-15 | -30.51 |
| 2016-02-12 | -30.51 |
| 2016-02-11 | -29.32 |
| 2016-02-05 | -29.32 |
| 2016-02-04 | -29.32 |
| 2016-02-03 | -29.32 |
| 2016-02-02 | -29.32 |
| 2016-02-01 | -29.32 |
| 2016-01-29 | -28.12 |
| 2016-01-28 | -26.92 |
| 2016-01-27 | -28.12 |
| 2016-01-26 | -28.12 |
| 2016-01-25 | -28.12 |
| 2016-01-22 | -28.12 |
| 2016-01-21 | -29.32 |
| 2016-01-20 | -26.92 |
| 2016-01-19 | -25.72 |
| 2016-01-18 | -25.72 |
| 2016-01-15 | -22.13 |
| 2016-01-14 | -23.33 |
| 2016-01-13 | -22.13 |
| 2016-01-12 | -22.13 |
| 2016-01-11 | -22.13 |
| 2016-01-08 | -22.13 |
| 2016-01-07 | -20.93 |
| 2016-01-06 | -20.93 |
| 2016-01-05 | -20.93 |
| 2016-01-04 | -20.93 |
| 2015-12-31 | -20.93 |
| 2015-12-30 | -20.93 |
| 2015-12-29 | -20.93 |
| 2015-12-28 | -20.93 |
| 2015-12-24 | -20.93 |
| 2015-12-23 | -20.93 |
| 2015-12-22 | -20.93 |
| 2015-12-21 | -20.93 |
| 2015-12-18 | -19.73 |
| 2015-12-17 | -19.73 |
| 2015-12-16 | -22.13 |
| 2015-12-15 | -22.13 |
| 2015-12-14 | -22.13 |
| 2015-12-11 | -22.13 |
| 2015-12-10 | -22.13 |
| 2015-12-09 | -22.13 |
| 2015-12-08 | -22.13 |
| 2015-12-07 | -18.53 |
| 2015-12-04 | -18.53 |
| 2015-12-03 | -18.53 |
| 2015-12-02 | -18.53 |
| 2015-12-01 | -17.34 |
| 2015-11-30 | -17.34 |
| 2015-11-27 | -18.53 |
| 2015-11-26 | -16.14 |
| 2015-11-25 | -16.14 |
| 2015-11-24 | -17.34 |
| 2015-11-23 | -17.34 |
| 2015-11-20 | -17.34 |
| 2015-11-19 | -16.14 |
| 2015-11-18 | -18.53 |
| 2015-11-17 | -18.53 |
| 2015-11-16 | -18.53 |
| 2015-11-13 | -18.53 |
| 2015-11-12 | -18.53 |
| 2015-11-11 | -18.53 |
| 2015-11-10 | -18.53 |
| 2015-11-09 | -17.34 |
| 2015-11-06 | -17.34 |
| 2015-11-05 | -17.34 |
| 2015-11-04 | -17.34 |
| 2015-11-03 | -19.73 |
| 2015-11-02 | -17.34 |
| 2015-10-30 | -19.73 |
| 2015-10-29 | -19.73 |
| 2015-10-28 | -19.73 |
| 2015-10-27 | -18.53 |
| 2015-10-26 | -18.53 |
| 2015-10-23 | -16.14 |
| 2015-10-22 | -16.14 |
| 2015-10-20 | -16.14 |
| 2015-10-19 | -16.14 |
| 2015-10-16 | -17.34 |
| 2015-10-15 | -17.34 |
| 2015-10-14 | -17.34 |
| 2015-10-13 | -17.34 |
| 2015-10-12 | -17.34 |
| 2015-10-09 | -17.34 |
| 2015-10-08 | -20.93 |
| 2015-10-07 | -22.13 |
| 2015-10-06 | -22.13 |
| 2015-10-05 | -22.13 |
| 2015-10-02 | -22.13 |
| 2015-09-30 | -22.13 |
| 2015-09-29 | -22.13 |
| 2015-09-25 | -22.13 |
| 2015-09-24 | -19.73 |
| 2015-09-23 | -19.73 |
| 2015-09-22 | -19.73 |
| 2015-09-21 | -22.13 |
| 2015-09-18 | -22.13 |
| 2015-09-17 | -19.73 |
| 2015-09-16 | -19.73 |
| 2015-09-15 | -20.93 |
| 2015-09-14 | -20.93 |
| 2015-09-11 | -20.93 |
| 2015-09-10 | -20.93 |
| 2015-09-09 | -20.93 |
| 2015-09-08 | -23.33 |
| 2015-09-07 | -23.33 |
| 2015-09-04 | -23.33 |
| 2015-09-02 | -23.33 |
| 2015-09-01 | -20.93 |
| 2015-08-31 | -19.73 |
| 2015-08-28 | -20.93 |
| 2015-08-27 | -22.13 |
| 2015-08-26 | -22.13 |
| 2015-08-25 | -22.13 |
| 2015-08-24 | -25.72 |
| 2015-08-21 | -19.73 |
| 2015-08-20 | -16.14 |
| 2015-08-19 | -14.94 |
| 2015-08-18 | -13.74 |
| 2015-08-17 | -13.74 |
| 2015-08-14 | -13.74 |
| 2015-08-13 | -13.74 |
| 2015-08-12 | -13.74 |
| 2015-08-11 | -12.54 |
| 2015-08-10 | -11.35 |
| 2015-08-07 | -12.54 |
| 2015-08-06 | -13.74 |
| 2015-08-05 | -14.94 |
| 2015-08-04 | -14.94 |
| 2015-08-03 | -16.14 |
| 2015-07-31 | -14.94 |
| 2015-07-30 | -13.74 |
| 2015-07-29 | -14.94 |
| 2015-07-28 | -14.94 |
| 2015-07-27 | -14.94 |
| 2015-07-24 | -12.54 |
| 2015-07-23 | -10.15 |
| 2015-07-22 | -13.74 |
| 2015-07-21 | -12.54 |
| 2015-07-20 | -13.74 |
| 2015-07-17 | -12.54 |
| 2015-07-16 | -12.54 |
| 2015-07-15 | -12.54 |
| 2015-07-14 | -12.54 |
| 2015-07-13 | -8.95 |
| 2015-07-10 | -10.15 |
| 2015-07-09 | -12.54 |
| 2015-07-08 | -19.73 |
| 2015-07-07 | -12.54 |
| 2015-07-06 | -10.15 |
| 2015-07-03 | -2.96 |
| 2015-07-02 | 1.83 |
| 2015-06-30 | 5.43 |
| 2015-06-29 | 1.83 |
| 2015-06-26 | 7.82 |
| 2015-06-25 | 10.22 |
| 2015-06-24 | 10.22 |
| 2015-06-23 | -0.56 |
| 2015-06-22 | 0.63 |
| 2015-06-19 | -1.16 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | -1.16 |
| 2015-06-16 | -1.16 |
| 2015-06-15 | 1.16 |
| 2015-06-12 | 1.16 |
| 2015-06-11 | 0.00 |
| 2015-06-10 | 0.00 |
| 2015-06-09 | 1.16 |
| 2015-06-08 | 2.33 |
| 2015-06-05 | 3.49 |
| 2015-06-04 | 4.65 |
| 2015-06-03 | 5.81 |
| 2015-06-02 | 3.49 |
| 2015-06-01 | 4.65 |
| 2015-05-29 | 4.65 |
| 2015-05-28 | 3.49 |
| 2015-05-27 | 4.65 |
| 2015-05-26 | 4.65 |
| 2015-05-22 | 3.49 |
| 2015-05-21 | 5.81 |
| 2015-05-20 | 5.81 |
| 2015-05-19 | 5.81 |
| 2015-05-18 | 5.81 |
| 2015-05-15 | 4.65 |
| 2015-05-14 | 3.49 |
| 2015-05-13 | 4.65 |
| 2015-05-12 | 4.65 |
| 2015-05-11 | 3.49 |
| 2015-05-08 | 3.49 |
| 2015-05-07 | 3.49 |
| 2015-05-06 | 6.98 |
| 2015-05-05 | 4.65 |
| 2015-05-04 | 9.30 |
| 2015-04-30 | 4.65 |
| 2015-04-29 | 4.65 |
| 2015-04-28 | 4.65 |
| 2015-04-27 | 6.98 |
| 2015-04-24 | 3.49 |
| 2015-04-23 | 3.49 |
| 2015-04-22 | 2.33 |
| 2015-04-21 | 2.33 |
| 2015-04-20 | -2.33 |
| 2015-04-17 | -1.16 |
| 2015-04-16 | -1.16 |
| 2015-04-15 | 1.16 |
| 2015-04-14 | -4.65 |
| 2015-04-13 | -2.33 |
| 2015-04-10 | -3.49 |
| 2015-04-09 | -6.98 |
| 2015-04-08 | -6.98 |
| 2015-04-02 | -6.98 |
| 2015-04-01 | -6.98 |
| 2015-03-31 | -9.30 |
| 2015-03-30 | -9.30 |
| 2015-03-27 | -6.98 |
| 2015-03-26 | -5.81 |
| 2015-03-25 | -5.81 |
| 2015-03-24 | -2.33 |
| 2015-03-23 | -4.65 |
| 2015-03-20 | -3.49 |
| 2015-03-19 | -4.65 |
| 2015-03-18 | -6.98 |
| 2015-03-17 | -1.16 |
| 2015-03-16 | 2.33 |
| 2015-03-13 | 5.81 |
| 2015-03-12 | 9.30 |
| 2015-03-11 | 5.81 |
| 2015-03-10 | 10.47 |
| 2015-03-09 | 6.98 |
| 2015-03-06 | 5.81 |
| 2015-03-05 | 6.98 |
| 2015-03-04 | -2.33 |
| 2015-03-03 | -2.33 |
| 2015-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy