Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-01-23 | 218.86 |
| 2026-01-22 | 218.12 |
| 2026-01-21 | 214.44 |
| 2026-01-20 | 214.93 |
| 2026-01-19 | 211.50 |
| 2026-01-16 | 215.18 |
| 2026-01-15 | 214.44 |
| 2026-01-14 | 211.50 |
| 2026-01-13 | 210.03 |
| 2026-01-12 | 204.38 |
| 2026-01-09 | 206.10 |
| 2026-01-08 | 204.87 |
| 2026-01-07 | 211.99 |
| 2026-01-06 | 215.91 |
| 2026-01-05 | 206.35 |
| 2026-01-02 | 204.87 |
| 2025-12-31 | 200.21 |
| 2025-12-30 | 201.69 |
| 2025-12-29 | 198.99 |
| 2025-12-24 | 203.65 |
| 2025-12-23 | 199.97 |
| 2025-12-22 | 197.52 |
| 2025-12-19 | 192.61 |
| 2025-12-18 | 191.14 |
| 2025-12-17 | 188.20 |
| 2025-12-16 | 185.01 |
| 2025-12-15 | 185.01 |
| 2025-12-12 | 187.71 |
| 2025-12-11 | 179.61 |
| 2025-12-10 | 173.97 |
| 2025-12-09 | 168.57 |
| 2025-12-08 | 167.59 |
| 2025-12-05 | 172.25 |
| 2025-12-04 | 173.48 |
| 2025-12-03 | 172.74 |
| 2025-12-02 | 172.25 |
| 2025-12-01 | 171.03 |
| 2025-11-28 | 168.08 |
| 2025-11-27 | 167.35 |
| 2025-11-26 | 163.91 |
| 2025-11-25 | 161.95 |
| 2025-11-24 | 163.18 |
| 2025-11-21 | 157.78 |
| 2025-11-20 | 163.91 |
| 2025-11-19 | 164.40 |
| 2025-11-18 | 168.82 |
| 2025-11-17 | 174.95 |
| 2025-11-14 | 176.91 |
| 2025-11-13 | 180.35 |
| 2025-11-12 | 178.39 |
| 2025-11-11 | 175.69 |
| 2025-11-10 | 171.03 |
| 2025-11-07 | 169.80 |
| 2025-11-06 | 171.52 |
| 2025-11-05 | 163.48 |
| 2025-11-04 | 162.99 |
| 2025-11-03 | 163.72 |
| 2025-10-31 | 163.23 |
| 2025-10-30 | 162.99 |
| 2025-10-28 | 159.34 |
| 2025-10-27 | 148.38 |
| 2025-10-24 | 151.06 |
| 2025-10-23 | 150.09 |
| 2025-10-22 | 149.60 |
| 2025-10-21 | 149.35 |
| 2025-10-20 | 148.62 |
| 2025-10-17 | 145.70 |
| 2025-10-16 | 150.57 |
| 2025-10-15 | 152.03 |
| 2025-10-14 | 148.14 |
| 2025-10-13 | 149.84 |
| 2025-10-10 | 152.03 |
| 2025-10-09 | 153.25 |
| 2025-10-08 | 169.32 |
| 2025-10-06 | 170.05 |
| 2025-10-03 | 167.62 |
| 2025-10-02 | 169.81 |
| 2025-09-30 | 166.40 |
| 2025-09-29 | 164.94 |
| 2025-09-26 | 159.83 |
| 2025-09-25 | 160.80 |
| 2025-09-24 | 161.77 |
| 2025-09-23 | 164.45 |
| 2025-09-22 | 161.04 |
| 2025-09-19 | 160.07 |
| 2025-09-18 | 161.04 |
| 2025-09-17 | 159.58 |
| 2025-09-16 | 161.04 |
| 2025-09-15 | 159.34 |
| 2025-09-12 | 158.85 |
| 2025-09-11 | 155.93 |
| 2025-09-10 | 154.22 |
| 2025-09-09 | 149.35 |
| 2025-09-08 | 147.65 |
| 2025-09-05 | 148.62 |
| 2025-09-04 | 142.54 |
| 2025-09-03 | 141.44 |
| 2025-09-02 | 142.90 |
| 2025-09-01 | 143.51 |
| 2025-08-29 | 142.90 |
| 2025-08-28 | 144.97 |
| 2025-08-27 | 143.75 |
| 2025-08-26 | 144.00 |
| 2025-08-25 | 147.16 |
| 2025-08-22 | 146.68 |
| 2025-08-21 | 145.70 |
| 2025-08-20 | 142.29 |
| 2025-08-19 | 141.20 |
| 2025-08-18 | 139.74 |
| 2025-08-15 | 144.24 |
| 2025-08-14 | 144.48 |
| 2025-08-13 | 145.27 |
| 2025-08-12 | 142.13 |
| 2025-08-11 | 141.52 |
| 2025-08-08 | 137.30 |
| 2025-08-07 | 138.87 |
| 2025-08-06 | 134.40 |
| 2025-08-05 | 132.70 |
| 2025-08-04 | 132.95 |
| 2025-08-01 | 130.17 |
| 2025-07-31 | 132.34 |
| 2025-07-30 | 134.27 |
| 2025-07-29 | 143.58 |
| 2025-07-28 | 144.30 |
| 2025-07-25 | 144.06 |
| 2025-07-24 | 146.96 |
| 2025-07-23 | 141.64 |
| 2025-07-22 | 140.92 |
| 2025-07-21 | 137.90 |
| 2025-07-18 | 137.17 |
| 2025-07-17 | 135.97 |
| 2025-07-16 | 134.88 |
| 2025-07-15 | 135.97 |
| 2025-07-14 | 133.43 |
| 2025-07-11 | 134.52 |
| 2025-07-10 | 134.52 |
| 2025-07-09 | 133.67 |
| 2025-07-08 | 132.58 |
| 2025-07-07 | 130.17 |
| 2025-07-04 | 129.08 |
| 2025-07-03 | 129.20 |
| 2025-07-02 | 130.17 |
| 2025-06-30 | 129.44 |
| 2025-06-27 | 129.56 |
| 2025-06-26 | 130.53 |
| 2025-06-25 | 131.01 |
| 2025-06-24 | 127.39 |
| 2025-06-23 | 121.83 |
| 2025-06-20 | 122.92 |
| 2025-06-19 | 120.38 |
| 2025-06-18 | 121.83 |
| 2025-06-17 | 122.55 |
| 2025-06-16 | 124.13 |
| 2025-06-13 | 122.92 |
| 2025-06-12 | 123.64 |
| 2025-06-11 | 125.45 |
| 2025-06-10 | 126.78 |
| 2025-06-09 | 126.66 |
| 2025-06-06 | 125.33 |
| 2025-06-05 | 124.85 |
| 2025-06-04 | 125.09 |
| 2025-06-03 | 122.68 |
| 2025-06-02 | 123.52 |
| 2025-05-30 | 123.40 |
| 2025-05-29 | 122.92 |
| 2025-05-28 | 122.19 |
| 2025-05-27 | 123.28 |
| 2025-05-26 | 124.13 |
| 2025-05-23 | 125.09 |
| 2025-05-22 | 123.76 |
| 2025-05-21 | 123.64 |
| 2025-05-20 | 124.25 |
| 2025-05-19 | 121.10 |
| 2025-05-16 | 120.14 |
| 2025-05-15 | 118.93 |
| 2025-05-14 | 119.41 |
| 2025-05-13 | 116.63 |
| 2025-05-12 | 117.48 |
| 2025-05-09 | 111.44 |
| 2025-05-08 | 108.66 |
| 2025-05-07 | 110.39 |
| 2025-05-06 | 108.71 |
| 2025-05-02 | 106.44 |
| 2025-04-30 | 108.59 |
| 2025-04-29 | 111.59 |
| 2025-04-28 | 105.36 |
| 2025-04-25 | 104.40 |
| 2025-04-24 | 104.52 |
| 2025-04-23 | 105.72 |
| 2025-04-22 | 97.22 |
| 2025-04-17 | 93.51 |
| 2025-04-16 | 90.51 |
| 2025-04-15 | 88.72 |
| 2025-04-14 | 88.00 |
| 2025-04-11 | 80.81 |
| 2025-04-10 | 81.29 |
| 2025-04-09 | 71.71 |
| 2025-04-08 | 74.11 |
| 2025-04-07 | 75.78 |
| 2025-04-03 | 106.20 |
| 2025-04-02 | 110.75 |
| 2025-04-01 | 112.55 |
| 2025-03-31 | 111.11 |
| 2025-03-28 | 114.22 |
| 2025-03-27 | 114.10 |
| 2025-03-26 | 114.34 |
| 2025-03-25 | 111.23 |
| 2025-03-24 | 113.62 |
| 2025-03-21 | 112.19 |
| 2025-03-20 | 115.06 |
| 2025-03-19 | 114.94 |
| 2025-03-18 | 113.26 |
| 2025-03-17 | 109.91 |
| 2025-03-14 | 104.64 |
| 2025-03-13 | 105.12 |
| 2025-03-12 | 103.68 |
| 2025-03-11 | 104.04 |
| 2025-03-10 | 110.87 |
| 2025-03-07 | 110.63 |
| 2025-03-06 | 115.54 |
| 2025-03-05 | 113.41 |
| 2025-03-04 | 113.75 |
| 2025-03-03 | 111.90 |
| 2025-02-28 | 107.25 |
| 2025-02-27 | 107.60 |
| 2025-02-26 | 106.09 |
| 2025-02-25 | 102.26 |
| 2025-02-24 | 99.24 |
| 2025-02-21 | 101.33 |
| 2025-02-20 | 102.38 |
| 2025-02-19 | 105.28 |
| 2025-02-18 | 102.49 |
| 2025-02-17 | 98.54 |
| 2025-02-14 | 96.22 |
| 2025-02-13 | 97.03 |
| 2025-02-12 | 96.11 |
| 2025-02-11 | 94.60 |
| 2025-02-10 | 91.81 |
| 2025-02-07 | 89.95 |
| 2025-02-06 | 87.28 |
| 2025-02-05 | 86.24 |
| 2025-02-04 | 85.89 |
| 2025-02-03 | 85.54 |
| 2025-01-28 | 85.66 |
| 2025-01-27 | 84.49 |
| 2025-01-24 | 85.54 |
| 2025-01-23 | 82.64 |
| 2025-01-22 | 84.03 |
| 2025-01-21 | 83.10 |
| 2025-01-20 | 81.94 |
| 2025-01-17 | 80.20 |
| 2025-01-16 | 79.62 |
| 2025-01-15 | 76.48 |
| 2025-01-14 | 76.37 |
| 2025-01-13 | 74.86 |
| 2025-01-10 | 77.64 |
| 2025-01-09 | 75.55 |
| 2025-01-08 | 76.37 |
| 2025-01-07 | 74.86 |
| 2025-01-06 | 75.44 |
| 2025-01-03 | 74.16 |
| 2025-01-02 | 75.79 |
| 2024-12-31 | 76.02 |
| 2024-12-30 | 75.79 |
| 2024-12-27 | 74.74 |
| 2024-12-24 | 73.93 |
| 2024-12-23 | 74.05 |
| 2024-12-20 | 72.07 |
| 2024-12-19 | 72.65 |
| 2024-12-18 | 74.16 |
| 2024-12-17 | 74.63 |
| 2024-12-16 | 74.16 |
| 2024-12-13 | 73.23 |
| 2024-12-12 | 73.93 |
| 2024-12-11 | 72.77 |
| 2024-12-10 | 72.30 |
| 2024-12-09 | 72.54 |
| 2024-12-06 | 73.12 |
| 2024-12-05 | 71.26 |
| 2024-12-04 | 70.91 |
| 2024-12-03 | 70.68 |
| 2024-12-02 | 68.47 |
| 2024-11-29 | 68.36 |
| 2024-11-28 | 67.43 |
| 2024-11-27 | 67.19 |
| 2024-11-26 | 66.15 |
| 2024-11-25 | 65.10 |
| 2024-11-22 | 65.45 |
| 2024-11-21 | 65.57 |
| 2024-11-20 | 66.15 |
| 2024-11-19 | 66.38 |
| 2024-11-18 | 63.83 |
| 2024-11-15 | 61.85 |
| 2024-11-14 | 60.58 |
| 2024-11-13 | 61.27 |
| 2024-11-12 | 61.27 |
| 2024-11-11 | 63.48 |
| 2024-11-08 | 65.80 |
| 2024-11-07 | 68.01 |
| 2024-11-06 | 66.20 |
| 2024-11-05 | 66.32 |
| 2024-11-04 | 65.28 |
| 2024-11-01 | 64.48 |
| 2024-10-31 | 65.63 |
| 2024-10-30 | 65.05 |
| 2024-10-29 | 64.48 |
| 2024-10-28 | 58.62 |
| 2024-10-25 | 58.16 |
| 2024-10-24 | 57.93 |
| 2024-10-23 | 58.05 |
| 2024-10-22 | 56.78 |
| 2024-10-21 | 57.36 |
| 2024-10-18 | 57.82 |
| 2024-10-17 | 56.09 |
| 2024-10-16 | 55.52 |
| 2024-10-15 | 55.29 |
| 2024-10-14 | 56.67 |
| 2024-10-10 | 56.55 |
| 2024-10-09 | 55.75 |
| 2024-10-08 | 57.24 |
| 2024-10-07 | 61.61 |
| 2024-10-04 | 60.80 |
| 2024-10-03 | 59.43 |
| 2024-10-02 | 60.46 |
| 2024-09-30 | 61.84 |
| 2024-09-27 | 62.18 |
| 2024-09-26 | 60.80 |
| 2024-09-25 | 60.57 |
| 2024-09-24 | 61.03 |
| 2024-09-23 | 58.39 |
| 2024-09-20 | 58.39 |
| 2024-09-19 | 57.47 |
| 2024-09-17 | 56.55 |
| 2024-09-16 | 54.49 |
| 2024-09-13 | 54.60 |
| 2024-09-12 | 53.80 |
| 2024-09-11 | 52.88 |
| 2024-09-10 | 55.06 |
| 2024-09-09 | 54.03 |
| 2024-09-05 | 55.06 |
| 2024-09-04 | 54.03 |
| 2024-09-03 | 56.09 |
| 2024-09-02 | 57.01 |
| 2024-08-30 | 57.59 |
| 2024-08-29 | 56.78 |
| 2024-08-28 | 56.44 |
| 2024-08-27 | 56.21 |
| 2024-08-26 | 54.72 |
| 2024-08-23 | 53.57 |
| 2024-08-22 | 53.45 |
| 2024-08-21 | 52.07 |
| 2024-08-20 | 53.22 |
| 2024-08-19 | 52.19 |
| 2024-08-16 | 51.62 |
| 2024-08-15 | 48.40 |
| 2024-08-14 | 47.18 |
| 2024-08-13 | 46.28 |
| 2024-08-12 | 46.05 |
| 2024-08-09 | 45.14 |
| 2024-08-08 | 42.64 |
| 2024-08-07 | 43.10 |
| 2024-08-06 | 42.53 |
| 2024-08-05 | 40.83 |
| 2024-08-02 | 49.23 |
| 2024-08-01 | 54.90 |
| 2024-07-31 | 58.76 |
| 2024-07-30 | 51.72 |
| 2024-07-29 | 52.74 |
| 2024-07-26 | 50.36 |
| 2024-07-25 | 49.79 |
| 2024-07-24 | 51.27 |
| 2024-07-23 | 51.61 |
| 2024-07-22 | 52.29 |
| 2024-07-19 | 50.59 |
| 2024-07-18 | 53.88 |
| 2024-07-17 | 52.52 |
| 2024-07-16 | 52.29 |
| 2024-07-15 | 53.20 |
| 2024-07-12 | 54.11 |
| 2024-07-11 | 52.63 |
| 2024-07-10 | 50.93 |
| 2024-07-09 | 51.50 |
| 2024-07-08 | 52.29 |
| 2024-07-05 | 53.88 |
| 2024-07-04 | 56.26 |
| 2024-07-03 | 54.67 |
| 2024-07-02 | 54.90 |
| 2024-06-28 | 55.01 |
| 2024-06-27 | 55.01 |
| 2024-06-26 | 55.01 |
| 2024-06-25 | 55.24 |
| 2024-06-24 | 53.99 |
| 2024-06-21 | 54.67 |
| 2024-06-20 | 55.47 |
| 2024-06-19 | 55.58 |
| 2024-06-18 | 54.22 |
| 2024-06-17 | 53.43 |
| 2024-06-14 | 52.40 |
| 2024-06-13 | 54.11 |
| 2024-06-12 | 54.67 |
| 2024-06-11 | 55.47 |
| 2024-06-07 | 56.04 |
| 2024-06-06 | 55.47 |
| 2024-06-05 | 54.56 |
| 2024-06-04 | 55.47 |
| 2024-06-03 | 56.94 |
| 2024-05-31 | 55.81 |
| 2024-05-30 | 54.67 |
| 2024-05-29 | 55.47 |
| 2024-05-28 | 56.38 |
| 2024-05-27 | 56.38 |
| 2024-05-24 | 55.47 |
| 2024-05-23 | 56.60 |
| 2024-05-22 | 57.74 |
| 2024-05-21 | 55.69 |
| 2024-05-20 | 56.26 |
| 2024-05-17 | 55.58 |
| 2024-05-16 | 59.10 |
| 2024-05-14 | 56.49 |
| 2024-05-13 | 54.56 |
| 2024-05-10 | 54.33 |
| 2024-05-09 | 53.65 |
| 2024-05-08 | 54.17 |
| 2024-05-07 | 52.75 |
| 2024-05-06 | 51.65 |
| 2024-05-03 | 51.98 |
| 2024-05-02 | 51.76 |
| 2024-04-30 | 46.83 |
| 2024-04-29 | 43.65 |
| 2024-04-26 | 42.34 |
| 2024-04-25 | 41.90 |
| 2024-04-24 | 41.79 |
| 2024-04-23 | 40.81 |
| 2024-04-22 | 38.94 |
| 2024-04-19 | 35.55 |
| 2024-04-18 | 37.30 |
| 2024-04-17 | 36.20 |
| 2024-04-16 | 36.75 |
| 2024-04-15 | 39.93 |
| 2024-04-12 | 39.82 |
| 2024-04-11 | 42.12 |
| 2024-04-10 | 42.01 |
| 2024-04-09 | 40.04 |
| 2024-04-08 | 38.50 |
| 2024-04-05 | 37.52 |
| 2024-04-03 | 34.56 |
| 2024-04-02 | 35.66 |
| 2024-03-28 | 34.01 |
| 2024-03-27 | 33.90 |
| 2024-03-26 | 35.33 |
| 2024-03-25 | 34.12 |
| 2024-03-22 | 33.57 |
| 2024-03-21 | 33.46 |
| 2024-03-20 | 30.61 |
| 2024-03-19 | 30.40 |
| 2024-03-18 | 30.61 |
| 2024-03-15 | 28.31 |
| 2024-03-14 | 29.41 |
| 2024-03-13 | 29.96 |
| 2024-03-12 | 28.75 |
| 2024-03-11 | 27.88 |
| 2024-03-08 | 28.86 |
| 2024-03-07 | 28.20 |
| 2024-03-06 | 27.27 |
| 2024-03-05 | 26.32 |
| 2024-03-04 | 27.59 |
| 2024-03-01 | 28.74 |
| 2024-02-29 | 26.74 |
| 2024-02-28 | 25.69 |
| 2024-02-27 | 25.48 |
| 2024-02-26 | 25.59 |
| 2024-02-23 | 24.64 |
| 2024-02-22 | 25.38 |
| 2024-02-21 | 26.74 |
| 2024-02-20 | 31.79 |
| 2024-02-19 | 31.27 |
| 2024-02-16 | 30.32 |
| 2024-02-15 | 29.06 |
| 2024-02-14 | 27.90 |
| 2024-02-09 | 29.06 |
| 2024-02-08 | 29.69 |
| 2024-02-07 | 30.74 |
| 2024-02-06 | 29.79 |
| 2024-02-05 | 28.43 |
| 2024-02-02 | 29.06 |
| 2024-02-01 | 28.11 |
| 2024-01-31 | 28.85 |
| 2024-01-30 | 29.06 |
| 2024-01-29 | 29.06 |
| 2024-01-26 | 27.69 |
| 2024-01-25 | 27.06 |
| 2024-01-24 | 26.11 |
| 2024-01-23 | 24.54 |
| 2024-01-22 | 23.06 |
| 2024-01-19 | 23.38 |
| 2024-01-18 | 23.17 |
| 2024-01-17 | 21.91 |
| 2024-01-16 | 24.32 |
| 2024-01-15 | 28.22 |
| 2024-01-12 | 29.37 |
| 2024-01-11 | 32.53 |
| 2024-01-10 | 32.32 |
| 2024-01-09 | 33.48 |
| 2024-01-08 | 31.79 |
| 2024-01-05 | 31.16 |
| 2024-01-04 | 30.85 |
| 2024-01-03 | 31.90 |
| 2024-01-02 | 32.42 |
| 2023-12-29 | 32.53 |
| 2023-12-28 | 32.84 |
| 2023-12-27 | 31.58 |
| 2023-12-22 | 30.00 |
| 2023-12-21 | 28.85 |
| 2023-12-20 | 28.74 |
| 2023-12-19 | 26.85 |
| 2023-12-18 | 26.95 |
| 2023-12-15 | 29.06 |
| 2023-12-14 | 28.32 |
| 2023-12-13 | 27.38 |
| 2023-12-12 | 27.59 |
| 2023-12-11 | 26.85 |
| 2023-12-08 | 26.22 |
| 2023-12-07 | 25.90 |
| 2023-12-06 | 25.27 |
| 2023-12-05 | 24.54 |
| 2023-12-04 | 25.59 |
| 2023-12-01 | 24.54 |
| 2023-11-30 | 24.54 |
| 2023-11-29 | 25.17 |
| 2023-11-28 | 25.48 |
| 2023-11-27 | 25.90 |
| 2023-11-24 | 25.06 |
| 2023-11-23 | 26.01 |
| 2023-11-22 | 25.69 |
| 2023-11-21 | 26.11 |
| 2023-11-20 | 26.64 |
| 2023-11-17 | 24.22 |
| 2023-11-16 | 24.96 |
| 2023-11-15 | 26.01 |
| 2023-11-14 | 22.75 |
| 2023-11-13 | 21.48 |
| 2023-11-10 | 20.54 |
| 2023-11-09 | 20.96 |
| 2023-11-08 | 21.00 |
| 2023-11-07 | 21.73 |
| 2023-11-06 | 21.52 |
| 2023-11-03 | 20.79 |
| 2023-11-02 | 18.30 |
| 2023-11-01 | 18.09 |
| 2023-10-31 | 16.54 |
| 2023-10-30 | 18.72 |
| 2023-10-27 | 20.48 |
| 2023-10-26 | 18.51 |
| 2023-10-25 | 21.31 |
| 2023-10-24 | 21.62 |
| 2023-10-20 | 24.11 |
| 2023-10-19 | 26.09 |
| 2023-10-18 | 29.20 |
| 2023-10-17 | 28.37 |
| 2023-10-16 | 28.26 |
| 2023-10-13 | 29.72 |
| 2023-10-12 | 31.17 |
| 2023-10-11 | 30.34 |
| 2023-10-10 | 29.09 |
| 2023-10-09 | 28.68 |
| 2023-10-06 | 28.78 |
| 2023-10-05 | 26.50 |
| 2023-10-04 | 26.29 |
| 2023-10-03 | 26.40 |
| 2023-09-29 | 28.06 |
| 2023-09-28 | 25.77 |
| 2023-09-27 | 26.29 |
| 2023-09-26 | 25.36 |
| 2023-09-25 | 26.71 |
| 2023-09-22 | 27.43 |
| 2023-09-21 | 26.19 |
| 2023-09-20 | 26.81 |
| 2023-09-19 | 25.98 |
| 2023-09-18 | 26.09 |
| 2023-09-15 | 26.29 |
| 2023-09-14 | 24.01 |
| 2023-09-13 | 22.45 |
| 2023-09-12 | 20.27 |
| 2023-09-11 | 19.65 |
| 2023-09-07 | 18.93 |
| 2023-09-06 | 19.86 |
| 2023-09-05 | 19.65 |
| 2023-09-04 | 21.93 |
| 2023-08-31 | 22.14 |
| 2023-08-30 | 23.18 |
| 2023-08-29 | 21.42 |
| 2023-08-28 | 21.93 |
| 2023-08-25 | 21.21 |
| 2023-08-24 | 22.14 |
| 2023-08-23 | 21.21 |
| 2023-08-22 | 21.52 |
| 2023-08-21 | 21.42 |
| 2023-08-18 | 21.73 |
| 2023-08-17 | 23.08 |
| 2023-08-16 | 24.43 |
| 2023-08-15 | 27.02 |
| 2023-08-14 | 29.41 |
| 2023-08-11 | 29.93 |
| 2023-08-10 | 29.93 |
| 2023-08-09 | 30.89 |
| 2023-08-08 | 31.20 |
| 2023-08-07 | 31.10 |
| 2023-08-04 | 30.89 |
| 2023-08-03 | 28.95 |
| 2023-08-02 | 31.61 |
| 2023-08-01 | 35.92 |
| 2023-07-31 | 33.66 |
| 2023-07-28 | 32.84 |
| 2023-07-27 | 33.15 |
| 2023-07-26 | 32.53 |
| 2023-07-25 | 32.23 |
| 2023-07-24 | 30.59 |
| 2023-07-21 | 31.82 |
| 2023-07-20 | 30.79 |
| 2023-07-19 | 29.66 |
| 2023-07-18 | 29.05 |
| 2023-07-14 | 28.74 |
| 2023-07-13 | 27.41 |
| 2023-07-12 | 25.87 |
| 2023-07-11 | 24.54 |
| 2023-07-10 | 24.95 |
| 2023-07-07 | 24.33 |
| 2023-07-06 | 25.05 |
| 2023-07-05 | 26.38 |
| 2023-07-04 | 27.61 |
| 2023-07-03 | 27.00 |
| 2023-06-30 | 25.05 |
| 2023-06-29 | 24.74 |
| 2023-06-28 | 24.74 |
| 2023-06-27 | 24.03 |
| 2023-06-26 | 22.18 |
| 2023-06-23 | 22.49 |
| 2023-06-21 | 25.67 |
| 2023-06-20 | 26.08 |
| 2023-06-19 | 25.87 |
| 2023-06-16 | 25.05 |
| 2023-06-15 | 23.10 |
| 2023-06-14 | 23.10 |
| 2023-06-13 | 22.80 |
| 2023-06-12 | 23.00 |
| 2023-06-09 | 23.00 |
| 2023-06-08 | 22.90 |
| 2023-06-07 | 22.28 |
| 2023-06-06 | 21.05 |
| 2023-06-05 | 21.26 |
| 2023-06-02 | 19.31 |
| 2023-06-01 | 17.57 |
| 2023-05-31 | 18.29 |
| 2023-05-30 | 20.64 |
| 2023-05-29 | 20.44 |
| 2023-05-25 | 19.62 |
| 2023-05-24 | 21.46 |
| 2023-05-23 | 22.18 |
| 2023-05-22 | 22.49 |
| 2023-05-19 | 21.87 |
| 2023-05-18 | 21.87 |
| 2023-05-17 | 20.23 |
| 2023-05-16 | 22.39 |
| 2023-05-15 | 21.46 |
| 2023-05-12 | 20.44 |
| 2023-05-11 | 20.85 |
| 2023-05-10 | 20.06 |
| 2023-05-09 | 19.96 |
| 2023-05-08 | 20.37 |
| 2023-05-05 | 18.24 |
| 2023-05-04 | 18.65 |
| 2023-05-03 | 19.05 |
| 2023-05-02 | 18.65 |
| 2023-04-28 | 13.59 |
| 2023-04-27 | 13.79 |
| 2023-04-26 | 11.77 |
| 2023-04-25 | 12.27 |
| 2023-04-24 | 13.19 |
| 2023-04-21 | 13.19 |
| 2023-04-20 | 13.99 |
| 2023-04-19 | 12.98 |
| 2023-04-18 | 13.99 |
| 2023-04-17 | 15.11 |
| 2023-04-14 | 12.48 |
| 2023-04-13 | 11.77 |
| 2023-04-12 | 10.76 |
| 2023-04-11 | 10.86 |
| 2023-04-06 | 9.64 |
| 2023-04-04 | 10.56 |
| 2023-04-03 | 9.64 |
| 2023-03-31 | 7.62 |
| 2023-03-30 | 8.84 |
| 2023-03-29 | 7.12 |
| 2023-03-28 | 6.51 |
| 2023-03-27 | 4.49 |
| 2023-03-24 | 5.50 |
| 2023-03-23 | 8.63 |
| 2023-03-22 | 8.23 |
| 2023-03-21 | 4.99 |
| 2023-03-20 | 2.06 |
| 2023-03-17 | 8.84 |
| 2023-03-16 | 9.04 |
| 2023-03-15 | 11.67 |
| 2023-03-14 | 8.53 |
| 2023-03-13 | 13.89 |
| 2023-03-10 | 14.10 |
| 2023-03-09 | 18.44 |
| 2023-03-08 | 17.23 |
| 2023-03-07 | 18.14 |
| 2023-03-06 | 17.64 |
| 2023-03-03 | 17.33 |
| 2023-03-02 | 17.84 |
| 2023-03-01 | 18.23 |
| 2023-02-28 | 16.37 |
| 2023-02-27 | 15.88 |
| 2023-02-24 | 16.86 |
| 2023-02-23 | 16.47 |
| 2023-02-22 | 19.02 |
| 2023-02-21 | 13.03 |
| 2023-02-20 | 15.29 |
| 2023-02-17 | 14.21 |
| 2023-02-16 | 14.01 |
| 2023-02-15 | 12.94 |
| 2023-02-14 | 14.21 |
| 2023-02-13 | 13.33 |
| 2023-02-10 | 13.82 |
| 2023-02-09 | 13.82 |
| 2023-02-08 | 13.43 |
| 2023-02-07 | 11.07 |
| 2023-02-06 | 11.07 |
| 2023-02-03 | 9.70 |
| 2023-02-02 | 13.13 |
| 2023-02-01 | 11.95 |
| 2023-01-31 | 13.72 |
| 2023-01-30 | 13.52 |
| 2023-01-27 | 13.72 |
| 2023-01-26 | 13.62 |
| 2023-01-20 | 11.66 |
| 2023-01-19 | 11.17 |
| 2023-01-18 | 11.46 |
| 2023-01-17 | 11.17 |
| 2023-01-16 | 11.17 |
| 2023-01-13 | 8.91 |
| 2023-01-12 | 6.16 |
| 2023-01-11 | 5.28 |
| 2023-01-10 | 4.60 |
| 2023-01-09 | 4.60 |
| 2023-01-06 | 2.44 |
| 2023-01-05 | 0.57 |
| 2023-01-04 | -1.88 |
| 2023-01-03 | -4.43 |
| 2022-12-30 | -4.73 |
| 2022-12-29 | -5.02 |
| 2022-12-28 | -4.82 |
| 2022-12-23 | -6.00 |
| 2022-12-22 | -5.41 |
| 2022-12-21 | -6.79 |
| 2022-12-20 | -8.26 |
| 2022-12-19 | -7.87 |
| 2022-12-16 | -7.77 |
| 2022-12-15 | -7.38 |
| 2022-12-14 | -5.71 |
| 2022-12-13 | -6.39 |
| 2022-12-12 | -6.59 |
| 2022-12-09 | -7.38 |
| 2022-12-08 | -7.67 |
| 2022-12-07 | -8.45 |
| 2022-12-06 | -7.08 |
| 2022-12-05 | -7.38 |
| 2022-12-02 | -7.96 |
| 2022-12-01 | -7.18 |
| 2022-11-30 | -7.28 |
| 2022-11-29 | -9.24 |
| 2022-11-28 | -10.52 |
| 2022-11-25 | -9.73 |
| 2022-11-24 | -9.73 |
| 2022-11-23 | -11.30 |
| 2022-11-22 | -12.18 |
| 2022-11-21 | -12.97 |
| 2022-11-18 | -13.36 |
| 2022-11-17 | -12.97 |
| 2022-11-16 | -12.97 |
| 2022-11-15 | -12.28 |
| 2022-11-14 | -14.34 |
| 2022-11-11 | -14.83 |
| 2022-11-10 | -16.60 |
| 2022-11-09 | -15.62 |
| 2022-11-08 | -15.62 |
| 2022-11-07 | -15.62 |
| 2022-11-04 | -18.66 |
| 2022-11-03 | -20.92 |
| 2022-11-02 | -18.76 |
| 2022-11-01 | -19.44 |
| 2022-10-31 | -21.01 |
| 2022-10-28 | -21.41 |
| 2022-10-27 | -20.13 |
| 2022-10-26 | -21.01 |
| 2022-10-25 | -21.60 |
| 2022-10-24 | -17.38 |
| 2022-10-21 | -18.46 |
| 2022-10-20 | -17.97 |
| 2022-10-19 | -18.27 |
| 2022-10-18 | -17.19 |
| 2022-10-17 | -19.25 |
| 2022-10-14 | -20.43 |
| 2022-10-13 | -23.96 |
| 2022-10-12 | -24.06 |
| 2022-10-11 | -22.09 |
| 2022-10-10 | -20.82 |
| 2022-10-07 | -19.05 |
| 2022-10-06 | -17.09 |
| 2022-10-05 | -16.30 |
| 2022-10-03 | -20.82 |
| 2022-09-30 | -19.05 |
| 2022-09-29 | -20.72 |
| 2022-09-28 | -21.50 |
| 2022-09-27 | -16.70 |
| 2022-09-26 | -17.09 |
| 2022-09-23 | -10.32 |
| 2022-09-22 | -10.32 |
| 2022-09-21 | -6.98 |
| 2022-09-20 | -5.12 |
| 2022-09-19 | -6.39 |
| 2022-09-16 | -6.59 |
| 2022-09-15 | -6.98 |
| 2022-09-14 | -6.59 |
| 2022-09-13 | -4.14 |
| 2022-09-09 | -5.71 |
| 2022-09-08 | -6.59 |
| 2022-09-07 | -6.20 |
| 2022-09-06 | -4.24 |
| 2022-09-05 | -6.20 |
| 2022-09-02 | -5.61 |
| 2022-09-01 | -5.31 |
| 2022-08-31 | -4.63 |
| 2022-08-30 | -3.55 |
| 2022-08-29 | -4.33 |
| 2022-08-26 | -3.65 |
| 2022-08-25 | -3.75 |
| 2022-08-24 | -4.73 |
| 2022-08-23 | -3.75 |
| 2022-08-22 | -3.25 |
| 2022-08-19 | -1.19 |
| 2022-08-18 | -1.00 |
| 2022-08-17 | 0.56 |
| 2022-08-16 | 0.37 |
| 2022-08-15 | 1.04 |
| 2022-08-12 | 1.82 |
| 2022-08-11 | 1.62 |
| 2022-08-10 | 0.56 |
| 2022-08-09 | 0.85 |
| 2022-08-08 | 0.27 |
| 2022-08-05 | -1.09 |
| 2022-08-04 | -0.12 |
| 2022-08-03 | -1.28 |
| 2022-08-02 | -1.28 |
| 2022-08-01 | 0.37 |
| 2022-07-29 | -4.38 |
| 2022-07-28 | -3.99 |
| 2022-07-27 | -3.41 |
| 2022-07-26 | -3.02 |
| 2022-07-25 | -5.44 |
| 2022-07-22 | -5.92 |
| 2022-07-21 | -6.70 |
| 2022-07-20 | -4.67 |
| 2022-07-19 | -5.54 |
| 2022-07-18 | -4.86 |
| 2022-07-15 | -7.67 |
| 2022-07-14 | -5.15 |
| 2022-07-13 | -4.96 |
| 2022-07-12 | -5.05 |
| 2022-07-11 | -5.15 |
| 2022-07-08 | -3.60 |
| 2022-07-07 | -3.89 |
| 2022-07-06 | -4.96 |
| 2022-07-05 | -1.47 |
| 2022-07-04 | -0.80 |
| 2022-06-30 | -0.02 |
| 2022-06-29 | 0.46 |
| 2022-06-28 | 0.75 |
| 2022-06-27 | 0.27 |
| 2022-06-24 | -1.67 |
| 2022-06-23 | -1.96 |
| 2022-06-22 | -1.96 |
| 2022-06-21 | -0.50 |
| 2022-06-20 | -4.09 |
| 2022-06-17 | -3.89 |
| 2022-06-16 | -3.60 |
| 2022-06-15 | -3.41 |
| 2022-06-14 | -4.09 |
| 2022-06-13 | -5.73 |
| 2022-06-10 | -3.31 |
| 2022-06-09 | -2.05 |
| 2022-06-08 | -0.80 |
| 2022-06-07 | 0.17 |
| 2022-06-06 | 1.91 |
| 2022-06-02 | 1.24 |
| 2022-06-01 | 1.62 |
| 2022-05-31 | 0.85 |
| 2022-05-30 | 1.43 |
| 2022-05-27 | 0.56 |
| 2022-05-26 | -0.89 |
| 2022-05-25 | -1.38 |
| 2022-05-24 | -4.38 |
| 2022-05-23 | -6.22 |
| 2022-05-20 | -6.22 |
| 2022-05-19 | -7.96 |
| 2022-05-18 | -6.41 |
| 2022-05-17 | -5.92 |
| 2022-05-16 | -7.28 |
| 2022-05-13 | -7.57 |
| 2022-05-12 | -9.51 |
| 2022-05-11 | -6.31 |
| 2022-05-10 | -6.22 |
| 2022-05-06 | -5.15 |
| 2022-05-05 | -2.34 |
| 2022-05-04 | -1.76 |
| 2022-05-03 | -3.60 |
| 2022-04-29 | -6.02 |
| 2022-04-28 | -5.44 |
| 2022-04-27 | -6.89 |
| 2022-04-26 | -4.18 |
| 2022-04-25 | -0.02 |
| 2022-04-22 | 4.82 |
| 2022-04-21 | 6.46 |
| 2022-04-20 | 4.43 |
| 2022-04-19 | 3.46 |
| 2022-04-14 | 3.08 |
| 2022-04-13 | 3.17 |
| 2022-04-12 | 3.27 |
| 2022-04-11 | 4.62 |
| 2022-04-08 | 4.43 |
| 2022-04-07 | 3.46 |
| 2022-04-06 | 3.95 |
| 2022-04-04 | 4.62 |
| 2022-04-01 | 5.21 |
| 2022-03-31 | 4.92 |
| 2022-03-30 | 4.43 |
| 2022-03-29 | 3.56 |
| 2022-03-28 | 4.04 |
| 2022-03-25 | 2.21 |
| 2022-03-24 | 2.01 |
| 2022-03-23 | 2.88 |
| 2022-03-22 | 1.33 |
| 2022-03-21 | -0.60 |
| 2022-03-18 | -0.50 |
| 2022-03-17 | -0.89 |
| 2022-03-16 | -4.76 |
| 2022-03-15 | -4.76 |
| 2022-03-14 | -3.99 |
| 2022-03-11 | -5.44 |
| 2022-03-10 | -4.86 |
| 2022-03-09 | -10.13 |
| 2022-03-08 | -12.41 |
| 2022-03-07 | -12.69 |
| 2022-03-04 | -6.03 |
| 2022-03-03 | -2.74 |
| 2022-03-02 | -6.57 |
| 2022-03-01 | -1.46 |
| 2022-02-28 | -1.28 |
| 2022-02-25 | -0.10 |
| 2022-02-24 | 2.46 |
| 2022-02-23 | 6.02 |
| 2022-02-22 | 3.01 |
| 2022-02-21 | 6.84 |
| 2022-02-18 | 5.83 |
| 2022-02-17 | 5.83 |
| 2022-02-16 | 6.75 |
| 2022-02-15 | 5.83 |
| 2022-02-14 | 7.66 |
| 2022-02-11 | 7.66 |
| 2022-02-10 | 7.20 |
| 2022-02-09 | 8.21 |
| 2022-02-08 | 7.29 |
| 2022-02-07 | 5.65 |
| 2022-02-04 | 5.65 |
| 2022-01-31 | 0.63 |
| 2022-01-28 | 1.46 |
| 2022-01-27 | -0.28 |
| 2022-01-26 | -1.65 |
| 2022-01-25 | -4.48 |
| 2022-01-24 | -2.74 |
| 2022-01-21 | -2.83 |
| 2022-01-20 | -0.73 |
| 2022-01-19 | -0.19 |
| 2022-01-18 | -0.46 |
| 2022-01-17 | 0.36 |
| 2022-01-14 | -0.46 |
| 2022-01-13 | -2.10 |
| 2022-01-12 | -3.75 |
| 2022-01-11 | -5.21 |
| 2022-01-10 | -5.66 |
| 2022-01-07 | -8.58 |
| 2022-01-06 | -10.59 |
| 2022-01-05 | -10.31 |
| 2022-01-04 | -12.78 |
| 2022-01-03 | -14.51 |
| 2021-12-31 | -14.42 |
| 2021-12-30 | -14.42 |
| 2021-12-29 | -14.51 |
| 2021-12-28 | -14.97 |
| 2021-12-24 | -15.24 |
| 2021-12-23 | -15.70 |
| 2021-12-22 | -16.61 |
| 2021-12-21 | -17.07 |
| 2021-12-20 | -16.97 |
| 2021-12-17 | -15.33 |
| 2021-12-16 | -17.61 |
| 2021-12-15 | -17.98 |
| 2021-12-14 | -18.80 |
| 2021-12-13 | -17.70 |
| 2021-12-10 | -17.52 |
| 2021-12-09 | -17.34 |
| 2021-12-08 | -16.97 |
| 2021-12-07 | -16.70 |
| 2021-12-06 | -18.16 |
| 2021-12-03 | -18.16 |
| 2021-12-02 | -19.71 |
| 2021-12-01 | -20.62 |
| 2021-11-30 | -21.63 |
| 2021-11-29 | -20.17 |
| 2021-11-26 | -19.07 |
| 2021-11-25 | -15.79 |
| 2021-11-24 | -15.88 |
| 2021-11-23 | -16.97 |
| 2021-11-22 | -16.88 |
| 2021-11-19 | -15.97 |
| 2021-11-18 | -15.97 |
| 2021-11-17 | -16.06 |
| 2021-11-16 | -16.43 |
| 2021-11-15 | -17.52 |
| 2021-11-12 | -17.34 |
| 2021-11-11 | -17.07 |
| 2021-11-10 | -17.34 |
| 2021-11-09 | -16.88 |
| 2021-11-08 | -16.61 |
| 2021-11-05 | -17.07 |
| 2021-11-04 | -13.96 |
| 2021-11-03 | -14.51 |
| 2021-11-02 | -14.15 |
| 2021-11-01 | -14.33 |
| 2021-10-29 | -13.96 |
| 2021-10-28 | -14.24 |
| 2021-10-27 | -12.69 |
| 2021-10-26 | -13.33 |
| 2021-10-25 | -14.79 |
| 2021-10-22 | -15.15 |
| 2021-10-21 | -15.15 |
| 2021-10-20 | -15.42 |
| 2021-10-19 | -15.79 |
| 2021-10-18 | -15.70 |
| 2021-10-15 | -15.97 |
| 2021-10-12 | -17.98 |
| 2021-10-11 | -17.89 |
| 2021-10-08 | -19.99 |
| 2021-10-07 | -21.08 |
| 2021-10-06 | -22.54 |
| 2021-10-05 | -25.00 |
| 2021-10-04 | -26.10 |
| 2021-09-30 | -25.28 |
| 2021-09-29 | -24.73 |
| 2021-09-28 | -25.46 |
| 2021-09-27 | -26.46 |
| 2021-09-24 | -27.56 |
| 2021-09-23 | -27.47 |
| 2021-09-21 | -29.20 |
| 2021-09-20 | -28.84 |
| 2021-09-17 | -26.55 |
| 2021-09-16 | -27.01 |
| 2021-09-15 | -26.83 |
| 2021-09-14 | -26.65 |
| 2021-09-13 | -25.73 |
| 2021-09-10 | -25.37 |
| 2021-09-09 | -26.28 |
| 2021-09-08 | -26.19 |
| 2021-09-07 | -25.19 |
| 2021-09-06 | -24.46 |
| 2021-09-03 | -24.36 |
| 2021-09-02 | -24.55 |
| 2021-09-01 | -23.73 |
| 2021-08-31 | -24.36 |
| 2021-08-30 | -24.00 |
| 2021-08-27 | -23.36 |
| 2021-08-26 | -23.09 |
| 2021-08-25 | -23.36 |
| 2021-08-24 | -23.82 |
| 2021-08-23 | -22.63 |
| 2021-08-20 | -23.27 |
| 2021-08-19 | -22.72 |
| 2021-08-18 | -21.80 |
| 2021-08-17 | -20.99 |
| 2021-08-16 | -20.09 |
| 2021-08-13 | -20.36 |
| 2021-08-12 | -20.18 |
| 2021-08-11 | -20.63 |
| 2021-08-10 | -21.08 |
| 2021-08-09 | -21.08 |
| 2021-08-06 | -22.16 |
| 2021-08-05 | -21.98 |
| 2021-08-04 | -22.25 |
| 2021-08-03 | -22.70 |
| 2021-08-02 | -21.71 |
| 2021-07-30 | -22.43 |
| 2021-07-29 | -22.70 |
| 2021-07-28 | -22.97 |
| 2021-07-27 | -22.34 |
| 2021-07-26 | -23.69 |
| 2021-07-23 | -22.61 |
| 2021-07-22 | -21.98 |
| 2021-07-21 | -23.69 |
| 2021-07-20 | -24.23 |
| 2021-07-19 | -22.97 |
| 2021-07-16 | -21.17 |
| 2021-07-15 | -20.45 |
| 2021-07-14 | -20.09 |
| 2021-07-13 | -18.83 |
| 2021-07-12 | -20.90 |
| 2021-07-09 | -21.53 |
| 2021-07-08 | -20.81 |
| 2021-07-07 | -19.64 |
| 2021-07-06 | -18.47 |
| 2021-07-05 | -18.65 |
| 2021-07-02 | -19.19 |
| 2021-06-30 | -19.19 |
| 2021-06-29 | -18.47 |
| 2021-06-28 | -17.30 |
| 2021-06-25 | -16.94 |
| 2021-06-24 | -17.30 |
| 2021-06-23 | -17.03 |
| 2021-06-22 | -17.57 |
| 2021-06-21 | -17.93 |
| 2021-06-18 | -14.95 |
| 2021-06-17 | -12.97 |
| 2021-06-16 | -13.33 |
| 2021-06-15 | -14.68 |
| 2021-06-11 | -14.23 |
| 2021-06-10 | -14.14 |
| 2021-06-09 | -12.79 |
| 2021-06-08 | -11.89 |
| 2021-06-07 | -12.25 |
| 2021-06-04 | -12.52 |
| 2021-06-03 | -12.07 |
| 2021-06-02 | -11.44 |
| 2021-06-01 | -10.36 |
| 2021-05-31 | -11.17 |
| 2021-05-28 | -8.47 |
| 2021-05-27 | -11.80 |
| 2021-05-26 | -11.53 |
| 2021-05-25 | -11.35 |
| 2021-05-24 | -11.89 |
| 2021-05-21 | -12.52 |
| 2021-05-20 | -12.70 |
| 2021-05-18 | -11.35 |
| 2021-05-17 | -12.52 |
| 2021-05-14 | -12.16 |
| 2021-05-13 | -13.87 |
| 2021-05-12 | -13.60 |
| 2021-05-11 | -12.88 |
| 2021-05-10 | -11.44 |
| 2021-05-07 | -11.53 |
| 2021-05-06 | -11.44 |
| 2021-05-05 | -12.79 |
| 2021-05-04 | -13.24 |
| 2021-05-03 | -14.77 |
| 2021-04-30 | -11.98 |
| 2021-04-29 | -12.97 |
| 2021-04-28 | -14.50 |
| 2021-04-27 | -17.12 |
| 2021-04-26 | -18.74 |
| 2021-04-23 | -19.28 |
| 2021-04-22 | -19.19 |
| 2021-04-21 | -18.56 |
| 2021-04-20 | -16.94 |
| 2021-04-19 | -17.12 |
| 2021-04-16 | -18.56 |
| 2021-04-15 | -17.75 |
| 2021-04-14 | -16.85 |
| 2021-04-13 | -17.12 |
| 2021-04-12 | -17.48 |
| 2021-04-09 | -16.13 |
| 2021-04-08 | -15.59 |
| 2021-04-07 | -17.30 |
| 2021-04-01 | -18.29 |
| 2021-03-31 | -18.02 |
| 2021-03-30 | -18.11 |
| 2021-03-29 | -18.74 |
| 2021-03-26 | -19.19 |
| 2021-03-25 | -19.37 |
| 2021-03-24 | -20.09 |
| 2021-03-23 | -18.29 |
| 2021-03-22 | -17.12 |
| 2021-03-19 | -15.68 |
| 2021-03-18 | -15.68 |
| 2021-03-17 | -17.57 |
| 2021-03-16 | -17.48 |
| 2021-03-15 | -16.22 |
| 2021-03-12 | -17.57 |
| 2021-03-11 | -15.49 |
| 2021-03-10 | -16.06 |
| 2021-03-09 | -14.31 |
| 2021-03-08 | -16.06 |
| 2021-03-05 | -18.96 |
| 2021-03-04 | -18.17 |
| 2021-03-03 | -18.70 |
| 2021-03-02 | -20.81 |
| 2021-03-01 | -18.96 |
| 2021-02-26 | -16.85 |
| 2021-02-25 | -16.24 |
| 2021-02-24 | -18.96 |
| 2021-02-23 | -17.91 |
| 2021-02-22 | -18.26 |
| 2021-02-19 | -19.93 |
| 2021-02-18 | -18.44 |
| 2021-02-17 | -19.05 |
| 2021-02-16 | -19.58 |
| 2021-02-11 | -25.29 |
| 2021-02-10 | -25.12 |
| 2021-02-09 | -26.70 |
| 2021-02-08 | -27.31 |
| 2021-02-05 | -26.70 |
| 2021-02-04 | -27.93 |
| 2021-02-03 | -27.31 |
| 2021-02-02 | -28.02 |
| 2021-02-01 | -28.37 |
| 2021-01-29 | -28.02 |
| 2021-01-28 | -26.96 |
| 2021-01-27 | -24.85 |
| 2021-01-26 | -25.82 |
| 2021-01-25 | -24.76 |
| 2021-01-22 | -24.06 |
| 2021-01-21 | -22.04 |
| 2021-01-20 | -23.97 |
| 2021-01-19 | -23.01 |
| 2021-01-18 | -26.08 |
| 2021-01-15 | -24.50 |
| 2021-01-14 | -24.41 |
| 2021-01-13 | -24.85 |
| 2021-01-12 | -23.97 |
| 2021-01-11 | -24.41 |
| 2021-01-08 | -23.71 |
| 2021-01-07 | -23.71 |
| 2021-01-06 | -27.05 |
| 2021-01-05 | -29.42 |
| 2021-01-04 | -28.90 |
| 2020-12-31 | -28.37 |
| 2020-12-30 | -28.63 |
| 2020-12-29 | -29.25 |
| 2020-12-28 | -29.69 |
| 2020-12-24 | -29.51 |
| 2020-12-23 | -30.48 |
| 2020-12-22 | -30.65 |
| 2020-12-21 | -30.57 |
| 2020-12-18 | -27.66 |
| 2020-12-17 | -26.70 |
| 2020-12-16 | -27.40 |
| 2020-12-15 | -27.93 |
| 2020-12-14 | -27.31 |
| 2020-12-11 | -26.79 |
| 2020-12-10 | -26.35 |
| 2020-12-09 | -26.61 |
| 2020-12-08 | -27.31 |
| 2020-12-07 | -24.59 |
| 2020-12-04 | -23.09 |
| 2020-12-03 | -23.71 |
| 2020-12-02 | -25.29 |
| 2020-12-01 | -27.93 |
| 2020-11-30 | -27.05 |
| 2020-11-27 | -26.17 |
| 2020-11-26 | -26.17 |
| 2020-11-25 | -25.56 |
| 2020-11-24 | -30.13 |
| 2020-11-23 | -30.83 |
| 2020-11-20 | -31.62 |
| 2020-11-19 | -31.27 |
| 2020-11-18 | -31.09 |
| 2020-11-17 | -31.00 |
| 2020-11-16 | -31.80 |
| 2020-11-13 | -34.52 |
| 2020-11-12 | -32.59 |
| 2020-11-11 | -31.00 |
| 2020-11-10 | -33.73 |
| 2020-11-09 | -38.74 |
| 2020-11-06 | -39.00 |
| 2020-11-05 | -39.97 |
| 2020-11-04 | -40.59 |
| 2020-11-03 | -40.59 |
| 2020-11-02 | -42.34 |
| 2020-10-30 | -43.57 |
| 2020-10-29 | -43.22 |
| 2020-10-28 | -42.61 |
| 2020-10-27 | -40.59 |
| 2020-10-23 | -43.31 |
| 2020-10-22 | -45.07 |
| 2020-10-21 | -45.42 |
| 2020-10-20 | -45.86 |
| 2020-10-19 | -45.68 |
| 2020-10-16 | -47.00 |
| 2020-10-15 | -47.44 |
| 2020-10-14 | -46.39 |
| 2020-10-12 | -44.72 |
| 2020-10-09 | -44.72 |
| 2020-10-08 | -44.80 |
| 2020-10-07 | -44.54 |
| 2020-10-06 | -45.42 |
| 2020-10-05 | -45.51 |
| 2020-09-30 | -47.62 |
| 2020-09-29 | -47.26 |
| 2020-09-28 | -45.86 |
| 2020-09-25 | -50.43 |
| 2020-09-24 | -49.73 |
| 2020-09-23 | -49.46 |
| 2020-09-22 | -49.55 |
| 2020-09-21 | -48.50 |
| 2020-09-18 | -45.59 |
| 2020-09-17 | -45.68 |
| 2020-09-16 | -44.19 |
| 2020-09-15 | -43.66 |
| 2020-09-14 | -43.40 |
| 2020-09-11 | -43.31 |
| 2020-09-10 | -43.05 |
| 2020-09-09 | -42.52 |
| 2020-09-08 | -41.99 |
| 2020-09-07 | -42.25 |
| 2020-09-04 | -41.82 |
| 2020-09-03 | -41.20 |
| 2020-09-02 | -41.73 |
| 2020-09-01 | -41.11 |
| 2020-08-31 | -40.59 |
| 2020-08-28 | -40.23 |
| 2020-08-27 | -41.46 |
| 2020-08-26 | -40.32 |
| 2020-08-25 | -39.62 |
| 2020-08-24 | -40.41 |
| 2020-08-21 | -40.85 |
| 2020-08-20 | -40.85 |
| 2020-08-19 | -39.97 |
| 2020-08-18 | -39.79 |
| 2020-08-17 | -39.18 |
| 2020-08-14 | -39.00 |
| 2020-08-13 | -37.77 |
| 2020-08-12 | -37.16 |
| 2020-08-11 | -40.06 |
| 2020-08-10 | -41.82 |
| 2020-08-07 | -42.34 |
| 2020-08-06 | -41.11 |
| 2020-08-05 | -40.32 |
| 2020-08-04 | -40.85 |
| 2020-08-03 | -41.29 |
| 2020-07-31 | -38.56 |
| 2020-07-30 | -37.33 |
| 2020-07-29 | -37.16 |
| 2020-07-28 | -38.83 |
| 2020-07-27 | -37.86 |
| 2020-07-24 | -36.72 |
| 2020-07-23 | -35.75 |
| 2020-07-22 | -35.66 |
| 2020-07-21 | -34.08 |
| 2020-07-20 | -35.66 |
| 2020-07-17 | -35.05 |
| 2020-07-16 | -34.61 |
| 2020-07-15 | -34.61 |
| 2020-07-14 | -35.22 |
| 2020-07-13 | -34.52 |
| 2020-07-10 | -36.01 |
| 2020-07-09 | -34.78 |
| 2020-07-08 | -34.96 |
| 2020-07-07 | -32.06 |
| 2020-07-06 | -30.92 |
| 2020-07-03 | -34.17 |
| 2020-07-02 | -34.43 |
| 2020-06-30 | -36.37 |
| 2020-06-29 | -36.63 |
| 2020-06-26 | -35.49 |
| 2020-06-24 | -34.96 |
| 2020-06-23 | -34.17 |
| 2020-06-22 | -35.49 |
| 2020-06-19 | -34.34 |
| 2020-06-18 | -34.78 |
| 2020-06-17 | -33.73 |
| 2020-06-16 | -34.26 |
| 2020-06-15 | -35.84 |
| 2020-06-12 | -34.43 |
| 2020-06-11 | -33.47 |
| 2020-06-10 | -30.13 |
| 2020-06-09 | -29.07 |
| 2020-06-08 | -27.93 |
| 2020-06-05 | -28.81 |
| 2020-06-04 | -31.71 |
| 2020-06-03 | -32.94 |
| 2020-06-02 | -34.61 |
| 2020-06-01 | -35.66 |
| 2020-05-29 | -36.98 |
| 2020-05-28 | -34.96 |
| 2020-05-27 | -34.34 |
| 2020-05-26 | -35.14 |
| 2020-05-25 | -37.25 |
| 2020-05-22 | -36.98 |
| 2020-05-21 | -32.32 |
| 2020-05-20 | -32.41 |
| 2020-05-19 | -30.65 |
| 2020-05-18 | -32.85 |
| 2020-05-15 | -33.03 |
| 2020-05-14 | -32.85 |
| 2020-05-13 | -31.62 |
| 2020-05-12 | -30.92 |
| 2020-05-11 | -29.60 |
| 2020-05-08 | -30.48 |
| 2020-05-07 | -31.71 |
| 2020-05-06 | -31.44 |
| 2020-05-05 | -31.44 |
| 2020-05-04 | -32.15 |
| 2020-04-29 | -29.25 |
| 2020-04-28 | -29.77 |
| 2020-04-27 | -30.57 |
| 2020-04-24 | -31.88 |
| 2020-04-23 | -31.97 |
| 2020-04-22 | -31.71 |
| 2020-04-21 | -31.18 |
| 2020-04-20 | -29.60 |
| 2020-04-17 | -30.57 |
| 2020-04-16 | -30.21 |
| 2020-04-15 | -28.63 |
| 2020-04-14 | -27.14 |
| 2020-04-09 | -27.93 |
| 2020-04-08 | -29.86 |
| 2020-04-07 | -29.42 |
| 2020-04-06 | -31.53 |
| 2020-04-03 | -33.38 |
| 2020-04-02 | -31.62 |
| 2020-04-01 | -29.77 |
| 2020-03-31 | -22.39 |
| 2020-03-30 | -21.78 |
| 2020-03-27 | -20.19 |
| 2020-03-26 | -19.67 |
| 2020-03-25 | -18.61 |
| 2020-03-24 | -20.72 |
| 2020-03-23 | -22.30 |
| 2020-03-20 | -17.38 |
| 2020-03-19 | -21.60 |
| 2020-03-18 | -21.69 |
| 2020-03-17 | -20.99 |
| 2020-03-16 | -23.01 |
| 2020-03-13 | -19.67 |
| 2020-03-12 | -18.00 |
| 2020-03-11 | -14.48 |
| 2020-03-10 | -14.04 |
| 2020-03-09 | -14.31 |
| 2020-03-06 | -10.97 |
| 2020-03-05 | -8.94 |
| 2020-03-04 | -9.73 |
| 2020-03-03 | -7.63 |
| 2020-03-02 | -7.19 |
| 2020-02-28 | -6.57 |
| 2020-02-27 | -4.37 |
| 2020-02-26 | -2.26 |
| 2020-02-25 | -1.47 |
| 2020-02-24 | -0.68 |
| 2020-02-21 | -0.42 |
| 2020-02-20 | -0.15 |
| 2020-02-19 | 0.20 |
| 2020-02-18 | 1.52 |
| 2020-02-17 | 4.42 |
| 2020-02-14 | 4.86 |
| 2020-02-13 | 4.50 |
| 2020-02-12 | 4.33 |
| 2020-02-11 | 3.10 |
| 2020-02-10 | 2.13 |
| 2020-02-07 | 1.60 |
| 2020-02-06 | 1.78 |
| 2020-02-05 | -0.15 |
| 2020-02-04 | -0.51 |
| 2020-02-03 | -0.68 |
| 2020-01-31 | -0.07 |
| 2020-01-30 | -0.33 |
| 2020-01-29 | 1.16 |
| 2020-01-24 | 3.27 |
| 2020-01-23 | 3.62 |
| 2020-01-22 | 4.24 |
| 2020-01-21 | 3.98 |
| 2020-01-20 | 5.38 |
| 2020-01-17 | 5.73 |
| 2020-01-16 | 5.29 |
| 2020-01-15 | 5.12 |
| 2020-01-14 | 5.03 |
| 2020-01-13 | 5.38 |
| 2020-01-10 | 5.21 |
| 2020-01-09 | 5.21 |
| 2020-01-08 | 4.24 |
| 2020-01-07 | 5.29 |
| 2020-01-06 | 5.47 |
| 2020-01-03 | 6.17 |
| 2020-01-02 | 7.05 |
| 2019-12-31 | 6.96 |
| 2019-12-30 | 7.05 |
| 2019-12-27 | 6.96 |
| 2019-12-24 | 6.35 |
| 2019-12-23 | 6.44 |
| 2019-12-20 | 6.79 |
| 2019-12-19 | 6.88 |
| 2019-12-18 | 6.53 |
| 2019-12-17 | 6.70 |
| 2019-12-16 | 5.47 |
| 2019-12-13 | 6.09 |
| 2019-12-12 | 3.01 |
| 2019-12-11 | 2.04 |
| 2019-12-10 | 1.25 |
| 2019-12-09 | 1.43 |
| 2019-12-06 | 0.99 |
| 2019-12-05 | 0.55 |
| 2019-12-04 | 0.20 |
| 2019-12-03 | 1.87 |
| 2019-12-02 | 2.66 |
| 2019-11-29 | 2.13 |
| 2019-11-28 | 3.36 |
| 2019-11-27 | 3.62 |
| 2019-11-26 | 3.36 |
| 2019-11-25 | 3.71 |
| 2019-11-22 | 2.22 |
| 2019-11-21 | 1.78 |
| 2019-11-20 | 2.83 |
| 2019-11-19 | 3.45 |
| 2019-11-18 | 2.31 |
| 2019-11-15 | 1.43 |
| 2019-11-14 | 1.78 |
| 2019-11-13 | 2.39 |
| 2019-11-12 | 3.80 |
| 2019-11-11 | 3.71 |
| 2019-11-08 | 5.56 |
| 2019-11-07 | 5.82 |
| 2019-11-06 | 6.09 |
| 2019-11-05 | 5.65 |
| 2019-11-04 | 5.65 |
| 2019-11-01 | 4.77 |
| 2019-10-31 | 4.59 |
| 2019-10-30 | 4.06 |
| 2019-10-29 | 4.50 |
| 2019-10-28 | 5.91 |
| 2019-10-25 | 8.37 |
| 2019-10-24 | 8.72 |
| 2019-10-23 | 7.58 |
| 2019-10-22 | 7.93 |
| 2019-10-21 | 7.49 |
| 2019-10-18 | 7.05 |
| 2019-10-17 | 7.05 |
| 2019-10-16 | 5.65 |
| 2019-10-15 | 5.38 |
| 2019-10-14 | 5.38 |
| 2019-10-11 | 3.62 |
| 2019-10-10 | 0.99 |
| 2019-10-09 | 0.75 |
| 2019-10-08 | 1.36 |
| 2019-10-04 | 1.01 |
| 2019-10-03 | 2.05 |
| 2019-10-02 | 3.44 |
| 2019-09-30 | 4.74 |
| 2019-09-27 | 3.88 |
| 2019-09-26 | 3.61 |
| 2019-09-25 | 3.01 |
| 2019-09-24 | 3.96 |
| 2019-09-23 | 3.18 |
| 2019-09-20 | 4.05 |
| 2019-09-19 | 3.53 |
| 2019-09-18 | 3.79 |
| 2019-09-17 | 3.61 |
| 2019-09-16 | 5.09 |
| 2019-09-13 | 5.26 |
| 2019-09-12 | 4.48 |
| 2019-09-11 | 5.35 |
| 2019-09-10 | 2.14 |
| 2019-09-09 | 0.93 |
| 2019-09-06 | 0.41 |
| 2019-09-05 | -0.29 |
| 2019-09-04 | 0.41 |
| 2019-09-03 | -2.97 |
| 2019-09-02 | -2.80 |
| 2019-08-30 | -2.37 |
| 2019-08-29 | -2.63 |
| 2019-08-28 | -2.80 |
| 2019-08-27 | -2.80 |
| 2019-08-26 | -2.54 |
| 2019-08-23 | -0.98 |
| 2019-08-22 | -1.41 |
| 2019-08-21 | -0.81 |
| 2019-08-20 | -0.46 |
| 2019-08-19 | 0.49 |
| 2019-08-16 | -2.02 |
| 2019-08-15 | -1.50 |
| 2019-08-14 | -0.78 |
| 2019-08-13 | -1.29 |
| 2019-08-12 | 1.02 |
| 2019-08-09 | 2.65 |
| 2019-08-08 | 2.99 |
| 2019-08-07 | 2.99 |
| 2019-08-06 | 3.16 |
| 2019-08-05 | 4.36 |
| 2019-08-02 | 6.32 |
| 2019-08-01 | 7.86 |
| 2019-07-31 | 8.38 |
| 2019-07-30 | 9.15 |
| 2019-07-29 | 9.32 |
| 2019-07-26 | 9.92 |
| 2019-07-25 | 10.60 |
| 2019-07-24 | 10.69 |
| 2019-07-23 | 10.77 |
| 2019-07-22 | 10.26 |
| 2019-07-19 | 11.29 |
| 2019-07-18 | 10.77 |
| 2019-07-17 | 11.20 |
| 2019-07-16 | 11.37 |
| 2019-07-15 | 11.20 |
| 2019-07-12 | 11.54 |
| 2019-07-11 | 11.54 |
| 2019-07-10 | 11.03 |
| 2019-07-09 | 11.03 |
| 2019-07-08 | 11.20 |
| 2019-07-05 | 11.97 |
| 2019-07-04 | 12.23 |
| 2019-07-03 | 12.06 |
| 2019-07-02 | 11.80 |
| 2019-06-28 | 10.86 |
| 2019-06-27 | 11.29 |
| 2019-06-26 | 9.75 |
| 2019-06-25 | 9.66 |
| 2019-06-24 | 10.09 |
| 2019-06-21 | 10.60 |
| 2019-06-20 | 11.54 |
| 2019-06-19 | 11.46 |
| 2019-06-18 | 9.57 |
| 2019-06-17 | 9.83 |
| 2019-06-14 | 9.15 |
| 2019-06-13 | 10.00 |
| 2019-06-12 | 10.69 |
| 2019-06-11 | 11.97 |
| 2019-06-10 | 11.63 |
| 2019-06-06 | 10.00 |
| 2019-06-05 | 9.92 |
| 2019-06-04 | 8.98 |
| 2019-06-03 | 8.29 |
| 2019-05-31 | 9.57 |
| 2019-05-30 | 10.34 |
| 2019-05-29 | 10.94 |
| 2019-05-28 | 11.97 |
| 2019-05-27 | 11.97 |
| 2019-05-24 | 11.88 |
| 2019-05-23 | 11.63 |
| 2019-05-22 | 11.71 |
| 2019-05-21 | 11.37 |
| 2019-05-20 | 11.54 |
| 2019-05-17 | 12.14 |
| 2019-05-16 | 13.08 |
| 2019-05-15 | 12.77 |
| 2019-05-14 | 12.10 |
| 2019-05-10 | 13.11 |
| 2019-05-09 | 12.35 |
| 2019-05-08 | 14.04 |
| 2019-05-07 | 16.15 |
| 2019-05-06 | 15.14 |
| 2019-05-03 | 17.84 |
| 2019-05-02 | 15.39 |
| 2019-04-30 | 14.46 |
| 2019-04-29 | 14.04 |
| 2019-04-26 | 13.28 |
| 2019-04-25 | 13.11 |
| 2019-04-24 | 13.62 |
| 2019-04-23 | 14.46 |
| 2019-04-18 | 14.29 |
| 2019-04-17 | 14.72 |
| 2019-04-16 | 14.29 |
| 2019-04-15 | 13.45 |
| 2019-04-12 | 13.11 |
| 2019-04-11 | 12.60 |
| 2019-04-10 | 13.19 |
| 2019-04-09 | 13.28 |
| 2019-04-08 | 12.77 |
| 2019-04-04 | 12.43 |
| 2019-04-03 | 12.26 |
| 2019-04-02 | 10.66 |
| 2019-04-01 | 9.47 |
| 2019-03-29 | 8.04 |
| 2019-03-28 | 7.70 |
| 2019-03-27 | 7.95 |
| 2019-03-26 | 8.04 |
| 2019-03-25 | 7.70 |
| 2019-03-22 | 9.47 |
| 2019-03-21 | 9.56 |
| 2019-03-20 | 9.98 |
| 2019-03-19 | 10.49 |
| 2019-03-18 | 10.07 |
| 2019-03-15 | 9.64 |
| 2019-03-14 | 9.31 |
| 2019-03-13 | 8.88 |
| 2019-03-12 | 9.64 |
| 2019-03-11 | 8.97 |
| 2019-03-08 | 8.63 |
| 2019-03-07 | 9.64 |
| 2019-03-06 | 9.39 |
| 2019-03-05 | 8.80 |
| 2019-03-04 | 8.54 |
| 2019-03-01 | 8.54 |
| 2019-02-28 | 8.46 |
| 2019-02-27 | 8.38 |
| 2019-02-26 | 8.12 |
| 2019-02-25 | 8.54 |
| 2019-02-22 | 8.88 |
| 2019-02-21 | 9.73 |
| 2019-02-20 | 8.89 |
| 2019-02-19 | 9.05 |
| 2019-02-18 | 11.61 |
| 2019-02-15 | 9.38 |
| 2019-02-14 | 10.78 |
| 2019-02-13 | 10.62 |
| 2019-02-12 | 9.22 |
| 2019-02-11 | 8.80 |
| 2019-02-08 | 8.56 |
| 2019-02-04 | 8.72 |
| 2019-02-01 | 8.97 |
| 2019-01-31 | 9.96 |
| 2019-01-30 | 9.30 |
| 2019-01-29 | 8.72 |
| 2019-01-28 | 8.56 |
| 2019-01-25 | 8.64 |
| 2019-01-24 | 7.65 |
| 2019-01-23 | 7.07 |
| 2019-01-22 | 7.32 |
| 2019-01-21 | 7.73 |
| 2019-01-18 | 7.73 |
| 2019-01-17 | 7.40 |
| 2019-01-16 | 7.40 |
| 2019-01-15 | 7.32 |
| 2019-01-14 | 6.41 |
| 2019-01-11 | 7.81 |
| 2019-01-10 | 6.83 |
| 2019-01-09 | 7.98 |
| 2019-01-08 | 6.74 |
| 2019-01-07 | 6.99 |
| 2019-01-04 | 6.08 |
| 2019-01-03 | 4.27 |
| 2019-01-02 | 4.35 |
| 2018-12-31 | 6.83 |
| 2018-12-28 | 5.09 |
| 2018-12-27 | 5.51 |
| 2018-12-24 | 5.75 |
| 2018-12-21 | 6.41 |
| 2018-12-20 | 4.76 |
| 2018-12-19 | 5.67 |
| 2018-12-18 | 5.18 |
| 2018-12-17 | 5.92 |
| 2018-12-14 | 5.67 |
| 2018-12-13 | 7.49 |
| 2018-12-12 | 5.51 |
| 2018-12-11 | 4.44 |
| 2018-12-10 | 5.09 |
| 2018-12-07 | 5.01 |
| 2018-12-06 | 7.07 |
| 2018-12-05 | 9.30 |
| 2018-12-04 | 12.27 |
| 2018-12-03 | 12.43 |
| 2018-11-30 | 10.29 |
| 2018-11-29 | 9.88 |
| 2018-11-28 | 11.52 |
| 2018-11-27 | 10.62 |
| 2018-11-26 | 10.21 |
| 2018-11-23 | 8.64 |
| 2018-11-22 | 8.72 |
| 2018-11-21 | 7.65 |
| 2018-11-20 | 7.32 |
| 2018-11-19 | 8.89 |
| 2018-11-16 | 9.13 |
| 2018-11-15 | 8.80 |
| 2018-11-14 | 7.57 |
| 2018-11-13 | 6.74 |
| 2018-11-12 | 7.24 |
| 2018-11-09 | 6.58 |
| 2018-11-08 | 8.64 |
| 2018-11-07 | 8.72 |
| 2018-11-06 | 8.89 |
| 2018-11-05 | 7.98 |
| 2018-11-02 | 9.46 |
| 2018-11-01 | 7.24 |
| 2018-10-31 | 6.17 |
| 2018-10-30 | 4.11 |
| 2018-10-29 | 4.76 |
| 2018-10-26 | -0.26 |
| 2018-10-25 | 0.64 |
| 2018-10-24 | 1.55 |
| 2018-10-23 | 2.87 |
| 2018-10-22 | 6.08 |
| 2018-10-19 | 5.26 |
| 2018-10-18 | 6.41 |
| 2018-10-16 | 6.83 |
| 2018-10-15 | 6.74 |
| 2018-10-12 | 8.89 |
| 2018-10-11 | 8.89 |
| 2018-10-10 | 10.98 |
| 2018-10-09 | 10.24 |
| 2018-10-08 | 10.89 |
| 2018-10-05 | 11.55 |
| 2018-10-04 | 10.89 |
| 2018-10-03 | 10.73 |
| 2018-10-02 | 10.40 |
| 2018-09-28 | 12.77 |
| 2018-09-27 | 13.09 |
| 2018-09-26 | 13.50 |
| 2018-09-24 | 12.36 |
| 2018-09-21 | 13.66 |
| 2018-09-20 | 11.87 |
| 2018-09-19 | 10.73 |
| 2018-09-18 | 10.40 |
| 2018-09-17 | 10.08 |
| 2018-09-14 | 10.65 |
| 2018-09-13 | 10.08 |
| 2018-09-12 | 8.61 |
| 2018-09-11 | 8.04 |
| 2018-09-10 | 8.12 |
| 2018-09-07 | 9.51 |
| 2018-09-06 | 10.00 |
| 2018-09-05 | 10.49 |
| 2018-09-04 | 12.12 |
| 2018-09-03 | 11.38 |
| 2018-08-31 | 12.20 |
| 2018-08-30 | 13.26 |
| 2018-08-29 | 14.32 |
| 2018-08-28 | 14.40 |
| 2018-08-27 | 14.23 |
| 2018-08-24 | 13.09 |
| 2018-08-23 | 13.50 |
| 2018-08-22 | 14.15 |
| 2018-08-21 | 14.56 |
| 2018-08-20 | 14.97 |
| 2018-08-17 | 14.23 |
| 2018-08-16 | 14.32 |
| 2018-08-15 | 15.32 |
| 2018-08-14 | 16.61 |
| 2018-08-13 | 16.21 |
| 2018-08-10 | 17.01 |
| 2018-08-09 | 18.22 |
| 2018-08-08 | 17.49 |
| 2018-08-07 | 17.41 |
| 2018-08-06 | 17.09 |
| 2018-08-03 | 16.53 |
| 2018-08-02 | 17.33 |
| 2018-08-01 | 19.67 |
| 2018-07-31 | 20.23 |
| 2018-07-30 | 20.40 |
| 2018-07-27 | 20.64 |
| 2018-07-26 | 20.48 |
| 2018-07-25 | 20.96 |
| 2018-07-24 | 20.31 |
| 2018-07-23 | 18.30 |
| 2018-07-20 | 17.98 |
| 2018-07-19 | 17.98 |
| 2018-07-18 | 17.01 |
| 2018-07-17 | 17.90 |
| 2018-07-16 | 18.14 |
| 2018-07-13 | 18.14 |
| 2018-07-12 | 17.82 |
| 2018-07-11 | 17.57 |
| 2018-07-10 | 19.11 |
| 2018-07-09 | 18.22 |
| 2018-07-06 | 17.01 |
| 2018-07-05 | 16.85 |
| 2018-07-04 | 16.37 |
| 2018-07-03 | 16.61 |
| 2018-06-29 | 18.62 |
| 2018-06-28 | 17.49 |
| 2018-06-27 | 16.85 |
| 2018-06-26 | 18.46 |
| 2018-06-25 | 18.86 |
| 2018-06-22 | 19.91 |
| 2018-06-21 | 19.91 |
| 2018-06-20 | 21.20 |
| 2018-06-19 | 20.23 |
| 2018-06-15 | 23.05 |
| 2018-06-14 | 23.14 |
| 2018-06-13 | 23.54 |
| 2018-06-12 | 23.70 |
| 2018-06-11 | 24.02 |
| 2018-06-08 | 23.38 |
| 2018-06-07 | 24.51 |
| 2018-06-06 | 23.30 |
| 2018-06-05 | 23.30 |
| 2018-06-04 | 23.46 |
| 2018-06-01 | 22.41 |
| 2018-05-31 | 22.41 |
| 2018-05-30 | 20.80 |
| 2018-05-29 | 22.33 |
| 2018-05-28 | 23.86 |
| 2018-05-25 | 24.18 |
| 2018-05-24 | 24.99 |
| 2018-05-23 | 24.91 |
| 2018-05-21 | 25.39 |
| 2018-05-18 | 24.51 |
| 2018-05-17 | 24.10 |
| 2018-05-16 | 24.53 |
| 2018-05-15 | 24.37 |
| 2018-05-14 | 25.09 |
| 2018-05-11 | 23.73 |
| 2018-05-10 | 23.01 |
| 2018-05-09 | 21.42 |
| 2018-05-08 | 21.10 |
| 2018-05-07 | 19.82 |
| 2018-05-04 | 19.58 |
| 2018-05-03 | 23.97 |
| 2018-05-02 | 25.17 |
| 2018-04-30 | 25.57 |
| 2018-04-27 | 23.49 |
| 2018-04-26 | 22.93 |
| 2018-04-25 | 23.65 |
| 2018-04-24 | 23.89 |
| 2018-04-23 | 22.85 |
| 2018-04-20 | 22.54 |
| 2018-04-19 | 21.74 |
| 2018-04-18 | 20.70 |
| 2018-04-17 | 20.38 |
| 2018-04-16 | 21.18 |
| 2018-04-13 | 21.74 |
| 2018-04-12 | 20.30 |
| 2018-04-11 | 20.06 |
| 2018-04-10 | 19.18 |
| 2018-04-09 | 18.39 |
| 2018-04-06 | 16.55 |
| 2018-04-04 | 15.52 |
| 2018-04-03 | 17.35 |
| 2018-03-29 | 18.07 |
| 2018-03-28 | 18.07 |
| 2018-03-27 | 19.82 |
| 2018-03-26 | 19.66 |
| 2018-03-23 | 19.11 |
| 2018-03-22 | 21.74 |
| 2018-03-21 | 22.62 |
| 2018-03-20 | 22.77 |
| 2018-03-19 | 23.09 |
| 2018-03-16 | 22.77 |
| 2018-03-15 | 21.90 |
| 2018-03-14 | 22.06 |
| 2018-03-13 | 23.01 |
| 2018-03-12 | 23.49 |
| 2018-03-09 | 22.22 |
| 2018-03-08 | 21.74 |
| 2018-03-07 | 21.18 |
| 2018-03-06 | 22.22 |
| 2018-03-05 | 21.18 |
| 2018-03-02 | 23.17 |
| 2018-03-01 | 24.29 |
| 2018-02-28 | 24.45 |
| 2018-02-27 | 25.41 |
| 2018-02-26 | 26.92 |
| 2018-02-23 | 27.08 |
| 2018-02-22 | 26.92 |
| 2018-02-21 | 27.57 |
| 2018-02-20 | 26.55 |
| 2018-02-15 | 30.61 |
| 2018-02-14 | 28.03 |
| 2018-02-13 | 24.75 |
| 2018-02-12 | 24.13 |
| 2018-02-09 | 24.75 |
| 2018-02-08 | 25.85 |
| 2018-02-07 | 25.06 |
| 2018-02-06 | 25.22 |
| 2018-02-05 | 29.52 |
| 2018-02-02 | 30.85 |
| 2018-02-01 | 31.40 |
| 2018-01-31 | 31.63 |
| 2018-01-30 | 31.47 |
| 2018-01-29 | 32.96 |
| 2018-01-26 | 33.98 |
| 2018-01-25 | 33.66 |
| 2018-01-24 | 34.21 |
| 2018-01-23 | 33.98 |
| 2018-01-22 | 32.88 |
| 2018-01-19 | 33.51 |
| 2018-01-18 | 33.58 |
| 2018-01-17 | 32.96 |
| 2018-01-16 | 32.57 |
| 2018-01-15 | 31.47 |
| 2018-01-12 | 30.85 |
| 2018-01-11 | 31.40 |
| 2018-01-10 | 28.35 |
| 2018-01-09 | 26.55 |
| 2018-01-08 | 25.85 |
| 2018-01-05 | 26.32 |
| 2018-01-04 | 25.85 |
| 2018-01-03 | 26.55 |
| 2018-01-02 | 27.10 |
| 2017-12-29 | 24.99 |
| 2017-12-28 | 25.06 |
| 2017-12-27 | 24.75 |
| 2017-12-22 | 25.06 |
| 2017-12-21 | 24.36 |
| 2017-12-20 | 23.97 |
| 2017-12-19 | 24.05 |
| 2017-12-18 | 23.27 |
| 2017-12-15 | 22.80 |
| 2017-12-14 | 24.36 |
| 2017-12-13 | 24.99 |
| 2017-12-12 | 22.48 |
| 2017-12-11 | 22.41 |
| 2017-12-08 | 20.06 |
| 2017-12-07 | 19.20 |
| 2017-12-06 | 18.97 |
| 2017-12-05 | 20.92 |
| 2017-12-04 | 21.47 |
| 2017-12-01 | 21.78 |
| 2017-11-30 | 21.94 |
| 2017-11-29 | 21.94 |
| 2017-11-28 | 20.30 |
| 2017-11-27 | 20.06 |
| 2017-11-24 | 19.28 |
| 2017-11-23 | 19.05 |
| 2017-11-22 | 20.30 |
| 2017-11-21 | 18.19 |
| 2017-11-20 | 17.40 |
| 2017-11-17 | 17.64 |
| 2017-11-16 | 17.80 |
| 2017-11-15 | 17.40 |
| 2017-11-14 | 17.48 |
| 2017-11-13 | 18.26 |
| 2017-11-10 | 18.73 |
| 2017-11-09 | 18.58 |
| 2017-11-08 | 17.80 |
| 2017-11-07 | 18.50 |
| 2017-11-06 | 17.72 |
| 2017-11-03 | 18.19 |
| 2017-11-02 | 18.58 |
| 2017-11-01 | 19.83 |
| 2017-10-31 | 19.12 |
| 2017-10-30 | 20.14 |
| 2017-10-27 | 20.53 |
| 2017-10-26 | 20.22 |
| 2017-10-25 | 19.91 |
| 2017-10-24 | 19.59 |
| 2017-10-23 | 19.59 |
| 2017-10-20 | 19.59 |
| 2017-10-19 | 18.81 |
| 2017-10-18 | 20.37 |
| 2017-10-17 | 20.61 |
| 2017-10-16 | 20.84 |
| 2017-10-13 | 20.69 |
| 2017-10-12 | 20.84 |
| 2017-10-11 | 20.87 |
| 2017-10-10 | 21.65 |
| 2017-10-09 | 19.95 |
| 2017-10-06 | 19.71 |
| 2017-10-04 | 20.49 |
| 2017-10-03 | 19.87 |
| 2017-09-29 | 18.48 |
| 2017-09-28 | 17.93 |
| 2017-09-27 | 17.93 |
| 2017-09-26 | 17.93 |
| 2017-09-25 | 17.86 |
| 2017-09-22 | 17.93 |
| 2017-09-21 | 18.63 |
| 2017-09-20 | 18.63 |
| 2017-09-19 | 18.63 |
| 2017-09-18 | 17.86 |
| 2017-09-15 | 16.62 |
| 2017-09-14 | 17.24 |
| 2017-09-13 | 17.08 |
| 2017-09-12 | 17.32 |
| 2017-09-11 | 16.77 |
| 2017-09-08 | 15.23 |
| 2017-09-07 | 14.76 |
| 2017-09-06 | 15.38 |
| 2017-09-05 | 16.85 |
| 2017-09-04 | 17.16 |
| 2017-09-01 | 17.47 |
| 2017-08-31 | 17.62 |
| 2017-08-30 | 18.01 |
| 2017-08-29 | 15.77 |
| 2017-08-28 | 16.54 |
| 2017-08-25 | 16.08 |
| 2017-08-24 | 15.07 |
| 2017-08-22 | 15.30 |
| 2017-08-21 | 14.14 |
| 2017-08-18 | 14.22 |
| 2017-08-17 | 15.46 |
| 2017-08-16 | 16.46 |
| 2017-08-15 | 16.15 |
| 2017-08-14 | 16.85 |
| 2017-08-11 | 15.69 |
| 2017-08-10 | 18.40 |
| 2017-08-09 | 20.18 |
| 2017-08-08 | 21.26 |
| 2017-08-07 | 21.26 |
| 2017-08-04 | 21.49 |
| 2017-08-03 | 21.11 |
| 2017-08-02 | 21.60 |
| 2017-08-01 | 20.83 |
| 2017-07-31 | 20.22 |
| 2017-07-28 | 17.16 |
| 2017-07-27 | 17.85 |
| 2017-07-26 | 17.31 |
| 2017-07-25 | 17.54 |
| 2017-07-24 | 14.93 |
| 2017-07-21 | 15.09 |
| 2017-07-20 | 15.47 |
| 2017-07-19 | 14.86 |
| 2017-07-18 | 15.47 |
| 2017-07-17 | 15.47 |
| 2017-07-14 | 15.16 |
| 2017-07-13 | 15.09 |
| 2017-07-12 | 14.47 |
| 2017-07-11 | 15.01 |
| 2017-07-10 | 14.32 |
| 2017-07-07 | 12.10 |
| 2017-07-06 | 12.41 |
| 2017-07-05 | 12.79 |
| 2017-07-04 | 12.33 |
| 2017-07-03 | 12.71 |
| 2017-06-30 | 11.33 |
| 2017-06-29 | 11.56 |
| 2017-06-28 | 4.97 |
| 2017-06-27 | 4.51 |
| 2017-06-26 | 4.44 |
| 2017-06-23 | 3.90 |
| 2017-06-22 | 3.67 |
| 2017-06-21 | 4.05 |
| 2017-06-20 | 4.97 |
| 2017-06-19 | 5.59 |
| 2017-06-16 | 4.74 |
| 2017-06-15 | 3.90 |
| 2017-06-14 | 5.05 |
| 2017-06-13 | 5.13 |
| 2017-06-12 | 4.90 |
| 2017-06-09 | 5.13 |
| 2017-06-08 | 5.74 |
| 2017-06-07 | 5.51 |
| 2017-06-06 | 5.36 |
| 2017-06-05 | 4.59 |
| 2017-06-02 | 4.82 |
| 2017-06-01 | 4.05 |
| 2017-05-31 | 3.75 |
| 2017-05-29 | 3.82 |
| 2017-05-26 | 3.44 |
| 2017-05-25 | 3.67 |
| 2017-05-24 | 3.29 |
| 2017-05-23 | 3.67 |
| 2017-05-22 | 3.75 |
| 2017-05-19 | 2.67 |
| 2017-05-18 | 3.29 |
| 2017-05-17 | 4.08 |
| 2017-05-16 | 4.54 |
| 2017-05-15 | 4.31 |
| 2017-05-12 | 3.18 |
| 2017-05-11 | 2.95 |
| 2017-05-10 | 2.04 |
| 2017-05-09 | 1.74 |
| 2017-05-08 | 1.21 |
| 2017-05-05 | 0.75 |
| 2017-05-04 | 0.52 |
| 2017-05-02 | -2.35 |
| 2017-04-28 | -2.66 |
| 2017-04-27 | -2.43 |
| 2017-04-26 | -2.88 |
| 2017-04-25 | -3.34 |
| 2017-04-24 | -4.55 |
| 2017-04-21 | -5.61 |
| 2017-04-20 | -5.69 |
| 2017-04-19 | -5.91 |
| 2017-04-18 | -5.46 |
| 2017-04-13 | -4.02 |
| 2017-04-12 | -2.73 |
| 2017-04-11 | -3.49 |
| 2017-04-10 | -3.95 |
| 2017-04-07 | -4.17 |
| 2017-04-06 | -4.25 |
| 2017-04-05 | -4.10 |
| 2017-04-03 | -3.87 |
| 2017-03-31 | -4.10 |
| 2017-03-30 | -3.79 |
| 2017-03-29 | -3.72 |
| 2017-03-28 | -4.10 |
| 2017-03-27 | -4.93 |
| 2017-03-24 | -4.55 |
| 2017-03-23 | -4.55 |
| 2017-03-22 | -4.40 |
| 2017-03-21 | -3.49 |
| 2017-03-20 | -3.79 |
| 2017-03-17 | -2.81 |
| 2017-03-16 | -2.51 |
| 2017-03-15 | -3.49 |
| 2017-03-14 | -3.79 |
| 2017-03-13 | -2.51 |
| 2017-03-10 | -4.55 |
| 2017-03-09 | -4.78 |
| 2017-03-08 | -4.32 |
| 2017-03-07 | -4.25 |
| 2017-03-06 | -4.25 |
| 2017-03-03 | -4.17 |
| 2017-03-02 | -3.72 |
| 2017-03-01 | -4.70 |
| 2017-02-28 | -5.31 |
| 2017-02-27 | -4.55 |
| 2017-02-24 | -3.72 |
| 2017-02-23 | -2.96 |
| 2017-02-22 | -3.31 |
| 2017-02-21 | -3.16 |
| 2017-02-20 | 1.93 |
| 2017-02-17 | 0.90 |
| 2017-02-16 | 0.90 |
| 2017-02-15 | 0.01 |
| 2017-02-14 | -1.02 |
| 2017-02-13 | -1.17 |
| 2017-02-10 | -0.95 |
| 2017-02-09 | -2.20 |
| 2017-02-08 | -1.76 |
| 2017-02-07 | -2.20 |
| 2017-02-06 | -1.98 |
| 2017-02-03 | -2.79 |
| 2017-02-02 | -2.13 |
| 2017-02-01 | -1.98 |
| 2017-01-27 | -1.39 |
| 2017-01-26 | -1.46 |
| 2017-01-25 | -3.24 |
| 2017-01-24 | -4.64 |
| 2017-01-23 | -4.71 |
| 2017-01-20 | -4.71 |
| 2017-01-19 | -4.05 |
| 2017-01-18 | -4.42 |
| 2017-01-17 | -5.16 |
| 2017-01-16 | -6.63 |
| 2017-01-13 | -5.45 |
| 2017-01-12 | -5.53 |
| 2017-01-11 | -5.67 |
| 2017-01-10 | -6.41 |
| 2017-01-09 | -5.90 |
| 2017-01-06 | -5.82 |
| 2017-01-05 | -5.60 |
| 2017-01-04 | -6.26 |
| 2017-01-03 | -6.93 |
| 2016-12-30 | -8.04 |
| 2016-12-29 | -8.48 |
| 2016-12-28 | -8.48 |
| 2016-12-23 | -8.11 |
| 2016-12-22 | -7.59 |
| 2016-12-21 | -6.78 |
| 2016-12-20 | -7.67 |
| 2016-12-19 | -5.82 |
| 2016-12-16 | -5.53 |
| 2016-12-15 | -5.45 |
| 2016-12-14 | -4.64 |
| 2016-12-13 | -5.60 |
| 2016-12-12 | -4.57 |
| 2016-12-09 | -2.87 |
| 2016-12-08 | -3.46 |
| 2016-12-07 | -3.24 |
| 2016-12-06 | -6.34 |
| 2016-12-05 | -9.44 |
| 2016-12-02 | -9.66 |
| 2016-12-01 | -9.66 |
| 2016-11-30 | -9.81 |
| 2016-11-29 | -10.48 |
| 2016-11-28 | -9.15 |
| 2016-11-25 | -9.00 |
| 2016-11-24 | -9.22 |
| 2016-11-23 | -9.22 |
| 2016-11-22 | -8.85 |
| 2016-11-21 | -10.18 |
| 2016-11-18 | -9.74 |
| 2016-11-17 | -10.77 |
| 2016-11-16 | -9.22 |
| 2016-11-15 | -9.00 |
| 2016-11-14 | -10.40 |
| 2016-11-11 | -9.66 |
| 2016-11-10 | -11.36 |
| 2016-11-09 | -14.32 |
| 2016-11-08 | -12.69 |
| 2016-11-07 | -12.62 |
| 2016-11-04 | -15.13 |
| 2016-11-03 | -14.91 |
| 2016-11-02 | -14.76 |
| 2016-11-01 | -13.65 |
| 2016-10-31 | -13.80 |
| 2016-10-28 | -13.80 |
| 2016-10-27 | -13.28 |
| 2016-10-26 | -13.13 |
| 2016-10-25 | -12.47 |
| 2016-10-24 | -12.25 |
| 2016-10-20 | -13.13 |
| 2016-10-19 | -13.91 |
| 2016-10-18 | -13.98 |
| 2016-10-17 | -15.37 |
| 2016-10-14 | -14.71 |
| 2016-10-13 | -15.81 |
| 2016-10-12 | -14.42 |
| 2016-10-11 | -14.06 |
| 2016-10-07 | -14.06 |
| 2016-10-06 | -13.47 |
| 2016-10-05 | -13.98 |
| 2016-10-04 | -14.35 |
| 2016-10-03 | -15.37 |
| 2016-09-30 | -16.68 |
| 2016-09-29 | -15.22 |
| 2016-09-28 | -15.22 |
| 2016-09-27 | -15.30 |
| 2016-09-26 | -16.39 |
| 2016-09-23 | -15.37 |
| 2016-09-22 | -14.64 |
| 2016-09-21 | -13.40 |
| 2016-09-20 | -14.06 |
| 2016-09-19 | -14.49 |
| 2016-09-15 | -14.93 |
| 2016-09-14 | -16.32 |
| 2016-09-13 | -15.44 |
| 2016-09-12 | -15.08 |
| 2016-09-09 | -12.82 |
| 2016-09-08 | -13.55 |
| 2016-09-07 | -13.91 |
| 2016-09-06 | -12.67 |
| 2016-09-05 | -12.60 |
| 2016-09-02 | -13.98 |
| 2016-09-01 | -13.84 |
| 2016-08-31 | -16.17 |
| 2016-08-30 | -18.07 |
| 2016-08-29 | -18.87 |
| 2016-08-26 | -18.50 |
| 2016-08-25 | -19.16 |
| 2016-08-24 | -19.52 |
| 2016-08-23 | -19.52 |
| 2016-08-22 | -19.60 |
| 2016-08-19 | -19.96 |
| 2016-08-18 | -19.52 |
| 2016-08-17 | -20.40 |
| 2016-08-16 | -20.98 |
| 2016-08-15 | -20.47 |
| 2016-08-12 | -20.40 |
| 2016-08-11 | -20.84 |
| 2016-08-10 | -21.31 |
| 2016-08-09 | -21.89 |
| 2016-08-08 | -21.67 |
| 2016-08-05 | -23.11 |
| 2016-08-04 | -23.83 |
| 2016-08-03 | -25.84 |
| 2016-08-01 | -26.99 |
| 2016-07-29 | -27.35 |
| 2016-07-28 | -26.99 |
| 2016-07-27 | -27.28 |
| 2016-07-26 | -27.78 |
| 2016-07-25 | -27.78 |
| 2016-07-22 | -27.63 |
| 2016-07-21 | -27.49 |
| 2016-07-20 | -27.78 |
| 2016-07-19 | -28.86 |
| 2016-07-18 | -28.50 |
| 2016-07-15 | -28.71 |
| 2016-07-14 | -29.14 |
| 2016-07-13 | -30.08 |
| 2016-07-12 | -30.44 |
| 2016-07-11 | -31.59 |
| 2016-07-08 | -32.67 |
| 2016-07-07 | -32.45 |
| 2016-07-06 | -32.74 |
| 2016-07-05 | -31.95 |
| 2016-07-04 | -30.80 |
| 2016-06-30 | -31.95 |
| 2016-06-29 | -32.52 |
| 2016-06-28 | -33.38 |
| 2016-06-27 | -32.95 |
| 2016-06-24 | -31.80 |
| 2016-06-23 | -26.99 |
| 2016-06-22 | -27.71 |
| 2016-06-21 | -28.43 |
| 2016-06-20 | -29.07 |
| 2016-06-17 | -31.44 |
| 2016-06-16 | -33.31 |
| 2016-06-15 | -31.95 |
| 2016-06-14 | -32.09 |
| 2016-06-13 | -31.16 |
| 2016-06-10 | -29.07 |
| 2016-06-08 | -27.42 |
| 2016-06-07 | -26.92 |
| 2016-06-06 | -27.99 |
| 2016-06-03 | -26.99 |
| 2016-06-02 | -27.42 |
| 2016-06-01 | -27.63 |
| 2016-05-31 | -26.41 |
| 2016-05-30 | -26.99 |
| 2016-05-27 | -26.92 |
| 2016-05-26 | -26.92 |
| 2016-05-25 | -27.63 |
| 2016-05-24 | -30.29 |
| 2016-05-23 | -30.72 |
| 2016-05-20 | -30.01 |
| 2016-05-19 | -29.22 |
| 2016-05-18 | -31.41 |
| 2016-05-17 | -30.42 |
| 2016-05-16 | -32.19 |
| 2016-05-13 | -33.11 |
| 2016-05-12 | -32.40 |
| 2016-05-11 | -31.83 |
| 2016-05-10 | -31.05 |
| 2016-05-09 | -31.55 |
| 2016-05-06 | -31.62 |
| 2016-05-05 | -30.06 |
| 2016-05-04 | -29.07 |
| 2016-05-03 | -27.17 |
| 2016-04-29 | -26.74 |
| 2016-04-28 | -26.18 |
| 2016-04-27 | -25.54 |
| 2016-04-26 | -26.11 |
| 2016-04-25 | -27.24 |
| 2016-04-22 | -26.25 |
| 2016-04-21 | -25.19 |
| 2016-04-20 | -28.37 |
| 2016-04-19 | -28.23 |
| 2016-04-18 | -30.77 |
| 2016-04-15 | -30.28 |
| 2016-04-14 | -30.70 |
| 2016-04-13 | -32.04 |
| 2016-04-12 | -35.01 |
| 2016-04-11 | -34.66 |
| 2016-04-08 | -34.94 |
| 2016-04-07 | -35.23 |
| 2016-04-06 | -35.01 |
| 2016-04-05 | -33.88 |
| 2016-04-01 | -32.19 |
| 2016-03-31 | -31.55 |
| 2016-03-30 | -30.63 |
| 2016-03-29 | -31.27 |
| 2016-03-24 | -30.98 |
| 2016-03-23 | -29.99 |
| 2016-03-22 | -29.29 |
| 2016-03-21 | -28.86 |
| 2016-03-18 | -29.29 |
| 2016-03-17 | -28.65 |
| 2016-03-16 | -29.50 |
| 2016-03-15 | -29.00 |
| 2016-03-14 | -28.30 |
| 2016-03-11 | -28.86 |
| 2016-03-10 | -29.00 |
| 2016-03-09 | -29.22 |
| 2016-03-08 | -30.35 |
| 2016-03-07 | -29.78 |
| 2016-03-04 | -28.93 |
| 2016-03-03 | -29.78 |
| 2016-03-02 | -30.32 |
| 2016-03-01 | -31.48 |
| 2016-02-29 | -32.03 |
| 2016-02-26 | -32.17 |
| 2016-02-25 | -34.63 |
| 2016-02-24 | -33.33 |
| 2016-02-23 | -32.71 |
| 2016-02-22 | -32.71 |
| 2016-02-19 | -31.21 |
| 2016-02-18 | -30.25 |
| 2016-02-17 | -32.23 |
| 2016-02-16 | -31.07 |
| 2016-02-15 | -31.21 |
| 2016-02-12 | -34.15 |
| 2016-02-11 | -32.23 |
| 2016-02-05 | -28.33 |
| 2016-02-04 | -28.81 |
| 2016-02-03 | -28.47 |
| 2016-02-02 | -25.87 |
| 2016-02-01 | -25.18 |
| 2016-01-29 | -25.39 |
| 2016-01-28 | -26.96 |
| 2016-01-27 | -27.58 |
| 2016-01-26 | -29.09 |
| 2016-01-25 | -26.62 |
| 2016-01-22 | -27.65 |
| 2016-01-21 | -28.95 |
| 2016-01-20 | -27.24 |
| 2016-01-19 | -25.46 |
| 2016-01-18 | -25.59 |
| 2016-01-15 | -23.20 |
| 2016-01-14 | -22.93 |
| 2016-01-13 | -21.90 |
| 2016-01-12 | -22.65 |
| 2016-01-11 | -22.86 |
| 2016-01-08 | -21.42 |
| 2016-01-07 | -21.56 |
| 2016-01-06 | -18.89 |
| 2016-01-05 | -18.00 |
| 2016-01-04 | -17.31 |
| 2015-12-31 | -15.26 |
| 2015-12-30 | -14.92 |
| 2015-12-29 | -14.71 |
| 2015-12-28 | -15.46 |
| 2015-12-24 | -14.92 |
| 2015-12-23 | -15.74 |
| 2015-12-22 | -16.35 |
| 2015-12-21 | -16.35 |
| 2015-12-18 | -15.81 |
| 2015-12-17 | -15.40 |
| 2015-12-16 | -17.72 |
| 2015-12-15 | -19.37 |
| 2015-12-14 | -18.61 |
| 2015-12-11 | -17.79 |
| 2015-12-10 | -17.38 |
| 2015-12-09 | -17.52 |
| 2015-12-08 | -16.70 |
| 2015-12-07 | -15.53 |
| 2015-12-04 | -15.81 |
| 2015-12-03 | -14.37 |
| 2015-12-02 | -13.96 |
| 2015-12-01 | -14.23 |
| 2015-11-30 | -15.40 |
| 2015-11-27 | -15.12 |
| 2015-11-26 | -14.78 |
| 2015-11-25 | -15.19 |
| 2015-11-24 | -14.57 |
| 2015-11-23 | -14.30 |
| 2015-11-20 | -13.82 |
| 2015-11-19 | -15.05 |
| 2015-11-18 | -16.35 |
| 2015-11-17 | -16.56 |
| 2015-11-16 | -17.31 |
| 2015-11-13 | -16.42 |
| 2015-11-12 | -14.30 |
| 2015-11-11 | -15.40 |
| 2015-11-10 | -15.26 |
| 2015-11-09 | -15.33 |
| 2015-11-06 | -16.63 |
| 2015-11-05 | -15.19 |
| 2015-11-04 | -16.76 |
| 2015-11-03 | -17.18 |
| 2015-11-02 | -17.45 |
| 2015-10-30 | -16.49 |
| 2015-10-29 | -16.35 |
| 2015-10-28 | -16.70 |
| 2015-10-27 | -16.08 |
| 2015-10-26 | -16.01 |
| 2015-10-23 | -16.35 |
| 2015-10-22 | -16.90 |
| 2015-10-20 | -15.77 |
| 2015-10-19 | -15.43 |
| 2015-10-16 | -15.16 |
| 2015-10-15 | -15.91 |
| 2015-10-14 | -16.65 |
| 2015-10-13 | -15.91 |
| 2015-10-12 | -14.49 |
| 2015-10-09 | -15.30 |
| 2015-10-08 | -15.77 |
| 2015-10-07 | -16.11 |
| 2015-10-06 | -18.14 |
| 2015-10-05 | -18.00 |
| 2015-10-02 | -19.76 |
| 2015-09-30 | -22.06 |
| 2015-09-29 | -22.87 |
| 2015-09-25 | -20.57 |
| 2015-09-24 | -20.71 |
| 2015-09-23 | -20.23 |
| 2015-09-22 | -18.68 |
| 2015-09-21 | -19.02 |
| 2015-09-18 | -18.54 |
| 2015-09-17 | -17.46 |
| 2015-09-16 | -17.12 |
| 2015-09-15 | -18.75 |
| 2015-09-14 | -17.80 |
| 2015-09-11 | -18.27 |
| 2015-09-10 | -17.80 |
| 2015-09-09 | -15.91 |
| 2015-09-08 | -18.75 |
| 2015-09-07 | -21.32 |
| 2015-09-04 | -19.69 |
| 2015-09-02 | -19.69 |
| 2015-09-01 | -18.21 |
| 2015-08-31 | -17.12 |
| 2015-08-28 | -17.33 |
| 2015-08-27 | -16.92 |
| 2015-08-26 | -18.07 |
| 2015-08-25 | -16.58 |
| 2015-08-24 | -16.04 |
| 2015-08-21 | -12.26 |
| 2015-08-20 | -11.65 |
| 2015-08-19 | -10.23 |
| 2015-08-18 | -9.28 |
| 2015-08-17 | -8.54 |
| 2015-08-14 | -8.07 |
| 2015-08-13 | -7.39 |
| 2015-08-12 | -8.23 |
| 2015-08-11 | -6.30 |
| 2015-08-10 | -6.56 |
| 2015-08-07 | -5.03 |
| 2015-08-06 | -4.56 |
| 2015-08-05 | -4.76 |
| 2015-08-04 | -6.50 |
| 2015-08-03 | -5.03 |
| 2015-07-31 | -6.83 |
| 2015-07-30 | -6.96 |
| 2015-07-29 | -7.03 |
| 2015-07-28 | -7.97 |
| 2015-07-27 | -9.44 |
| 2015-07-24 | -7.57 |
| 2015-07-23 | -5.96 |
| 2015-07-22 | -6.23 |
| 2015-07-21 | -5.29 |
| 2015-07-20 | -5.36 |
| 2015-07-17 | -6.03 |
| 2015-07-16 | -6.56 |
| 2015-07-15 | -7.83 |
| 2015-07-14 | -8.37 |
| 2015-07-13 | -7.70 |
| 2015-07-10 | -8.97 |
| 2015-07-09 | -9.44 |
| 2015-07-08 | -12.11 |
| 2015-07-07 | -8.50 |
| 2015-07-06 | -9.24 |
| 2015-07-03 | -7.03 |
| 2015-07-02 | -7.03 |
| 2015-06-30 | -6.23 |
| 2015-06-29 | -6.10 |
| 2015-06-26 | -3.82 |
| 2015-06-25 | -2.35 |
| 2015-06-24 | -1.55 |
| 2015-06-23 | -1.48 |
| 2015-06-22 | -1.82 |
| 2015-06-19 | -3.09 |
| 2015-06-18 | -3.22 |
| 2015-06-17 | -3.89 |
| 2015-06-16 | -3.82 |
| 2015-06-15 | -2.95 |
| 2015-06-12 | -2.09 |
| 2015-06-11 | -2.22 |
| 2015-06-10 | -2.62 |
| 2015-06-09 | -2.09 |
| 2015-06-08 | -1.68 |
| 2015-06-05 | -2.29 |
| 2015-06-04 | -1.42 |
| 2015-06-03 | -1.22 |
| 2015-06-02 | -1.68 |
| 2015-06-01 | -1.28 |
| 2015-05-29 | -0.88 |
| 2015-05-28 | -1.82 |
| 2015-05-27 | -0.88 |
| 2015-05-26 | -0.28 |
| 2015-05-22 | 0.45 |
| 2015-05-21 | -0.75 |
| 2015-05-20 | -1.32 |
| 2015-05-19 | -1.25 |
| 2015-05-18 | -0.59 |
| 2015-05-15 | 0.07 |
| 2015-05-14 | -1.05 |
| 2015-05-13 | -1.12 |
| 2015-05-12 | -0.59 |
| 2015-05-11 | 0.20 |
| 2015-05-08 | 1.26 |
| 2015-05-07 | -1.12 |
| 2015-05-06 | -1.52 |
| 2015-05-05 | -0.99 |
| 2015-05-04 | 0.01 |
| 2015-04-30 | 1.79 |
| 2015-04-29 | 2.45 |
| 2015-04-28 | 1.06 |
| 2015-04-27 | 1.13 |
| 2015-04-24 | -2.38 |
| 2015-04-23 | -6.34 |
| 2015-04-22 | -6.81 |
| 2015-04-21 | -6.28 |
| 2015-04-20 | -6.81 |
| 2015-04-17 | -6.68 |
| 2015-04-16 | -6.87 |
| 2015-04-15 | -6.34 |
| 2015-04-14 | -6.54 |
| 2015-04-13 | -7.14 |
| 2015-04-10 | -8.46 |
| 2015-04-09 | -9.32 |
| 2015-04-08 | -9.72 |
| 2015-04-02 | -11.37 |
| 2015-04-01 | -11.97 |
| 2015-03-31 | -11.83 |
| 2015-03-30 | -11.44 |
| 2015-03-27 | -10.91 |
| 2015-03-26 | -10.91 |
| 2015-03-25 | -10.91 |
| 2015-03-24 | -11.24 |
| 2015-03-23 | -10.91 |
| 2015-03-20 | -12.10 |
| 2015-03-19 | -11.90 |
| 2015-03-18 | -12.83 |
| 2015-03-17 | -13.95 |
| 2015-03-16 | -14.48 |
| 2015-03-13 | -14.02 |
| 2015-03-12 | -13.29 |
| 2015-03-11 | -12.76 |
| 2015-03-10 | -11.24 |
| 2015-03-09 | -11.90 |
| 2015-03-06 | -10.31 |
| 2015-03-05 | -10.18 |
| 2015-03-04 | -9.72 |
| 2015-03-03 | -9.78 |
| 2015-03-02 | -10.04 |
| 2015-02-27 | -9.72 |
| 2015-02-26 | -9.59 |
| 2015-02-25 | -9.39 |
| 2015-02-24 | -10.17 |
| 2015-02-23 | -6.87 |
| 2015-02-18 | -6.94 |
| 2015-02-17 | -6.81 |
| 2015-02-16 | -7.26 |
| 2015-02-13 | -7.20 |
| 2015-02-12 | -8.42 |
| 2015-02-11 | -9.14 |
| 2015-02-10 | -7.07 |
| 2015-02-09 | -5.84 |
| 2015-02-06 | -5.77 |
| 2015-02-05 | -6.61 |
| 2015-02-04 | -6.35 |
| 2015-02-03 | -7.52 |
| 2015-02-02 | -7.84 |
| 2015-01-30 | -6.29 |
| 2015-01-29 | -6.48 |
| 2015-01-28 | -5.58 |
| 2015-01-27 | -5.19 |
| 2015-01-26 | -6.10 |
| 2015-01-23 | -5.45 |
| 2015-01-22 | -7.00 |
| 2015-01-21 | -8.68 |
| 2015-01-20 | -9.20 |
| 2015-01-19 | -9.52 |
| 2015-01-16 | -9.20 |
| 2015-01-15 | -8.68 |
| 2015-01-14 | -8.36 |
| 2015-01-13 | -7.78 |
| 2015-01-12 | -8.04 |
| 2015-01-09 | -8.04 |
| 2015-01-08 | -7.91 |
| 2015-01-07 | -8.17 |
| 2015-01-06 | -7.20 |
| 2015-01-05 | -5.71 |
| 2015-01-02 | -4.29 |
| 2014-12-31 | -4.29 |
| 2014-12-30 | -4.16 |
| 2014-12-29 | -3.06 |
| 2014-12-24 | -3.96 |
| 2014-12-23 | -3.96 |
| 2014-12-22 | -4.16 |
| 2014-12-19 | -5.06 |
| 2014-12-18 | -6.68 |
| 2014-12-17 | -6.16 |
| 2014-12-16 | -6.10 |
| 2014-12-15 | -4.16 |
| 2014-12-12 | -2.80 |
| 2014-12-11 | -1.96 |
| 2014-12-10 | -1.12 |
| 2014-12-09 | -0.92 |
| 2014-12-08 | 0.05 |
| 2014-12-05 | -0.34 |
| 2014-12-04 | -0.21 |
| 2014-12-03 | -0.99 |
| 2014-12-02 | -1.18 |
| 2014-12-01 | -1.57 |
| 2014-11-28 | -0.34 |
| 2014-11-27 | 0.31 |
| 2014-11-26 | 0.82 |
| 2014-11-25 | -0.34 |
| 2014-11-24 | -0.28 |
| 2014-11-21 | -1.05 |
| 2014-11-20 | -0.60 |
| 2014-11-19 | -0.34 |
| 2014-11-18 | -0.15 |
| 2014-11-17 | 0.31 |
| 2014-11-14 | 0.69 |
| 2014-11-13 | 1.15 |
| 2014-11-12 | 1.54 |
| 2014-11-11 | 0.95 |
| 2014-11-10 | 1.02 |
| 2014-11-07 | 0.82 |
| 2014-11-06 | 1.02 |
| 2014-11-05 | 0.76 |
| 2014-11-04 | 1.21 |
| 2014-11-03 | 1.73 |
| 2014-10-31 | 1.99 |
| 2014-10-30 | 1.47 |
| 2014-10-29 | 2.25 |
| 2014-10-28 | 1.99 |
| 2014-10-27 | 1.28 |
| 2014-10-24 | 0.82 |
| 2014-10-23 | 0.89 |
| 2014-10-22 | 0.40 |
| 2014-10-21 | -0.43 |
| 2014-10-20 | -0.69 |
| 2014-10-17 | -0.24 |
| 2014-10-16 | -0.56 |
| 2014-10-15 | 0.66 |
| 2014-10-14 | 0.66 |
| 2014-10-13 | 0.15 |
| 2014-10-10 | 0.40 |
| 2014-10-09 | 2.20 |
| 2014-10-08 | 1.36 |
| 2014-10-07 | 1.24 |
| 2014-10-06 | 1.30 |
| 2014-10-03 | 0.72 |
| 2014-09-30 | 1.88 |
| 2014-09-29 | 3.35 |
| 2014-09-26 | 5.21 |
| 2014-09-25 | 5.27 |
| 2014-09-24 | 5.40 |
| 2014-09-23 | 6.10 |
| 2014-09-22 | 7.00 |
| 2014-09-19 | 7.83 |
| 2014-09-18 | 6.04 |
| 2014-09-17 | 6.17 |
| 2014-09-16 | 5.46 |
| 2014-09-15 | 5.65 |
| 2014-09-12 | 5.78 |
| 2014-09-11 | 5.85 |
| 2014-09-10 | 5.33 |
| 2014-09-08 | 6.23 |
| 2014-09-05 | 7.06 |
| 2014-09-04 | 6.68 |
| 2014-09-03 | 7.13 |
| 2014-09-02 | 6.55 |
| 2014-09-01 | 7.06 |
| 2014-08-29 | 7.13 |
| 2014-08-28 | 6.55 |
| 2014-08-27 | 6.10 |
| 2014-08-26 | 6.81 |
| 2014-08-25 | 7.19 |
| 2014-08-22 | 6.55 |
| 2014-08-21 | 5.59 |
| 2014-08-20 | 6.04 |
| 2014-08-19 | 6.26 |
| 2014-08-18 | 5.94 |
| 2014-08-15 | 6.45 |
| 2014-08-14 | 5.12 |
| 2014-08-13 | 4.80 |
| 2014-08-12 | 3.85 |
| 2014-08-11 | 4.29 |
| 2014-08-08 | 3.98 |
| 2014-08-07 | 4.55 |
| 2014-08-06 | 5.69 |
| 2014-08-05 | 6.01 |
| 2014-08-04 | 4.10 |
| 2014-08-01 | 4.99 |
| 2014-07-31 | 5.94 |
| 2014-07-30 | 6.07 |
| 2014-07-29 | 5.56 |
| 2014-07-28 | 4.36 |
| 2014-07-25 | 3.66 |
| 2014-07-24 | 2.45 |
| 2014-07-23 | 1.63 |
| 2014-07-22 | 1.63 |
| 2014-07-21 | 0.36 |
| 2014-07-18 | 0.68 |
| 2014-07-17 | 1.25 |
| 2014-07-16 | 0.99 |
| 2014-07-15 | 0.55 |
| 2014-07-14 | 0.42 |
| 2014-07-11 | -0.27 |
| 2014-07-10 | 0.11 |
| 2014-07-09 | 0.23 |
| 2014-07-08 | 1.44 |
| 2014-07-07 | 1.95 |
| 2014-07-04 | 2.01 |
| 2014-07-03 | 1.76 |
| 2014-07-02 | 1.50 |
| 2014-06-30 | -0.27 |
| 2014-06-27 | 0.30 |
| 2014-06-26 | 1.12 |
| 2014-06-25 | 1.06 |
| 2014-06-24 | 1.44 |
| 2014-06-23 | 1.25 |
| 2014-06-20 | 2.52 |
| 2014-06-19 | 2.64 |
| 2014-06-18 | 2.64 |
| 2014-06-17 | 2.52 |
| 2014-06-16 | 2.96 |
| 2014-06-13 | 3.21 |
| 2014-06-12 | 2.96 |
| 2014-06-11 | 2.64 |
| 2014-06-10 | 3.66 |
| 2014-06-09 | 3.34 |
| 2014-06-06 | 2.96 |
| 2014-06-05 | 2.58 |
| 2014-06-04 | 3.02 |
| 2014-06-03 | 3.41 |
| 2014-05-30 | 3.72 |
| 2014-05-29 | 3.53 |
| 2014-05-28 | 3.34 |
| 2014-05-27 | 3.15 |
| 2014-05-26 | 2.64 |
| 2014-05-23 | 2.26 |
| 2014-05-22 | 2.39 |
| 2014-05-21 | 2.52 |
| 2014-05-20 | 3.63 |
| 2014-05-19 | 3.06 |
| 2014-05-16 | 2.24 |
| 2014-05-15 | 1.24 |
| 2014-05-14 | 0.67 |
| 2014-05-13 | -0.52 |
| 2014-05-12 | -0.90 |
| 2014-05-09 | -2.09 |
| 2014-05-08 | -1.65 |
| 2014-05-07 | -1.46 |
| 2014-05-05 | -1.65 |
| 2014-05-02 | -0.58 |
| 2014-04-30 | -1.15 |
| 2014-04-29 | 0.05 |
| 2014-04-28 | -1.09 |
| 2014-04-25 | -1.02 |
| 2014-04-24 | 0.42 |
| 2014-04-23 | 0.55 |
| 2014-04-22 | 1.24 |
| 2014-04-17 | 0.86 |
| 2014-04-16 | 0.92 |
| 2014-04-15 | 0.36 |
| 2014-04-14 | 0.99 |
| 2014-04-11 | 1.55 |
| 2014-04-10 | 1.55 |
| 2014-04-09 | 0.05 |
| 2014-04-08 | -1.09 |
| 2014-04-07 | -1.34 |
| 2014-04-04 | -0.52 |
| 2014-04-03 | -0.65 |
| 2014-04-02 | -0.52 |
| 2014-04-01 | -1.02 |
| 2014-03-31 | -1.27 |
| 2014-03-28 | -1.27 |
| 2014-03-27 | -1.65 |
| 2014-03-26 | -1.65 |
| 2014-03-25 | -2.22 |
| 2014-03-24 | -2.41 |
| 2014-03-21 | -3.79 |
| 2014-03-20 | -4.54 |
| 2014-03-19 | -3.47 |
| 2014-03-18 | -3.03 |
| 2014-03-17 | -2.59 |
| 2014-03-14 | -2.34 |
| 2014-03-13 | -1.97 |
| 2014-03-12 | -1.21 |
| 2014-03-11 | -0.86 |
| 2014-03-10 | -0.74 |
| 2014-03-07 | 0.31 |
| 2014-03-06 | 0.49 |
| 2014-03-05 | 0.43 |
| 2014-03-04 | 0.56 |
| 2014-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy