Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00996 | 1994-02-17 | 2022-02-24 | 2023-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0996 % |
|---|---|
| 2023-12-06 | -99.28 |
| 2023-12-05 | -99.28 |
| 2023-12-04 | -99.28 |
| 2023-12-01 | -99.28 |
| 2023-11-30 | -99.28 |
| 2023-11-29 | -99.28 |
| 2023-11-28 | -99.28 |
| 2023-11-27 | -99.28 |
| 2023-11-24 | -99.28 |
| 2023-11-23 | -99.28 |
| 2023-11-22 | -99.28 |
| 2023-11-21 | -99.28 |
| 2023-11-20 | -99.28 |
| 2023-11-17 | -99.28 |
| 2023-11-16 | -99.28 |
| 2023-11-15 | -99.28 |
| 2023-11-14 | -99.28 |
| 2023-11-13 | -99.28 |
| 2023-11-10 | -99.28 |
| 2023-11-09 | -99.28 |
| 2023-11-08 | -99.28 |
| 2023-11-07 | -99.28 |
| 2023-11-06 | -99.28 |
| 2023-11-03 | -99.28 |
| 2023-11-02 | -99.28 |
| 2023-11-01 | -99.28 |
| 2023-10-31 | -99.28 |
| 2023-10-30 | -99.28 |
| 2023-10-27 | -99.28 |
| 2023-10-26 | -99.28 |
| 2023-10-25 | -99.28 |
| 2023-10-24 | -99.28 |
| 2023-10-20 | -99.28 |
| 2023-10-19 | -99.28 |
| 2023-10-18 | -99.28 |
| 2023-10-17 | -99.28 |
| 2023-10-16 | -99.28 |
| 2023-10-13 | -99.28 |
| 2023-10-12 | -99.28 |
| 2023-10-11 | -99.28 |
| 2023-10-10 | -99.28 |
| 2023-10-09 | -99.28 |
| 2023-10-06 | -99.28 |
| 2023-10-05 | -99.28 |
| 2023-10-04 | -99.28 |
| 2023-10-03 | -99.28 |
| 2023-09-29 | -99.28 |
| 2023-09-28 | -99.28 |
| 2023-09-27 | -99.28 |
| 2023-09-26 | -99.28 |
| 2023-09-25 | -99.28 |
| 2023-09-22 | -99.28 |
| 2023-09-21 | -99.28 |
| 2023-09-20 | -99.28 |
| 2023-09-19 | -99.28 |
| 2023-09-18 | -99.28 |
| 2023-09-15 | -99.28 |
| 2023-09-14 | -99.28 |
| 2023-09-13 | -99.28 |
| 2023-09-12 | -99.28 |
| 2023-09-11 | -99.28 |
| 2023-09-07 | -99.28 |
| 2023-09-06 | -99.28 |
| 2023-09-05 | -99.28 |
| 2023-09-04 | -99.28 |
| 2023-08-31 | -99.28 |
| 2023-08-30 | -99.28 |
| 2023-08-29 | -99.28 |
| 2023-08-28 | -99.28 |
| 2023-08-25 | -99.28 |
| 2023-08-24 | -99.28 |
| 2023-08-23 | -99.28 |
| 2023-08-22 | -99.28 |
| 2023-08-21 | -99.28 |
| 2023-08-18 | -99.28 |
| 2023-08-17 | -99.28 |
| 2023-08-16 | -99.28 |
| 2023-08-15 | -99.28 |
| 2023-08-14 | -99.28 |
| 2023-08-11 | -99.28 |
| 2023-08-10 | -99.28 |
| 2023-08-09 | -99.28 |
| 2023-08-08 | -99.28 |
| 2023-08-07 | -99.28 |
| 2023-08-04 | -99.28 |
| 2023-08-03 | -99.28 |
| 2023-08-02 | -99.28 |
| 2023-08-01 | -99.28 |
| 2023-07-31 | -99.28 |
| 2023-07-28 | -99.28 |
| 2023-07-27 | -99.28 |
| 2023-07-26 | -99.28 |
| 2023-07-25 | -99.28 |
| 2023-07-24 | -99.28 |
| 2023-07-21 | -99.28 |
| 2023-07-20 | -99.28 |
| 2023-07-19 | -99.28 |
| 2023-07-18 | -99.28 |
| 2023-07-14 | -99.28 |
| 2023-07-13 | -99.28 |
| 2023-07-12 | -99.28 |
| 2023-07-11 | -99.28 |
| 2023-07-10 | -99.28 |
| 2023-07-07 | -99.28 |
| 2023-07-06 | -99.28 |
| 2023-07-05 | -99.28 |
| 2023-07-04 | -99.28 |
| 2023-07-03 | -99.28 |
| 2023-06-30 | -99.28 |
| 2023-06-29 | -99.28 |
| 2023-06-28 | -99.28 |
| 2023-06-27 | -99.28 |
| 2023-06-26 | -99.28 |
| 2023-06-23 | -99.28 |
| 2023-06-21 | -99.28 |
| 2023-06-20 | -99.28 |
| 2023-06-19 | -99.28 |
| 2023-06-16 | -99.28 |
| 2023-06-15 | -99.28 |
| 2023-06-14 | -99.28 |
| 2023-06-13 | -99.28 |
| 2023-06-12 | -99.28 |
| 2023-06-09 | -99.28 |
| 2023-06-08 | -99.28 |
| 2023-06-07 | -99.28 |
| 2023-06-06 | -99.28 |
| 2023-06-05 | -99.28 |
| 2023-06-02 | -99.28 |
| 2023-06-01 | -99.28 |
| 2023-05-31 | -99.28 |
| 2023-05-30 | -99.28 |
| 2023-05-29 | -99.28 |
| 2023-05-25 | -99.28 |
| 2023-05-24 | -99.28 |
| 2023-05-23 | -99.28 |
| 2023-05-22 | -99.28 |
| 2023-05-19 | -99.28 |
| 2023-05-18 | -99.28 |
| 2023-05-17 | -99.28 |
| 2023-05-16 | -99.28 |
| 2023-05-15 | -99.28 |
| 2023-05-12 | -99.28 |
| 2023-05-11 | -99.28 |
| 2023-05-10 | -99.28 |
| 2023-05-09 | -99.28 |
| 2023-05-08 | -99.28 |
| 2023-05-05 | -99.28 |
| 2023-05-04 | -99.28 |
| 2023-05-03 | -99.28 |
| 2023-05-02 | -99.28 |
| 2023-04-28 | -99.28 |
| 2023-04-27 | -99.28 |
| 2023-04-26 | -99.28 |
| 2023-04-25 | -99.28 |
| 2023-04-24 | -99.28 |
| 2023-04-21 | -99.28 |
| 2023-04-20 | -99.28 |
| 2023-04-19 | -99.28 |
| 2023-04-18 | -99.28 |
| 2023-04-17 | -99.28 |
| 2023-04-14 | -99.28 |
| 2023-04-13 | -99.28 |
| 2023-04-12 | -99.28 |
| 2023-04-11 | -99.28 |
| 2023-04-06 | -99.28 |
| 2023-04-04 | -99.28 |
| 2023-04-03 | -99.28 |
| 2023-03-31 | -99.28 |
| 2023-03-30 | -99.28 |
| 2023-03-29 | -99.28 |
| 2023-03-28 | -99.28 |
| 2023-03-27 | -99.28 |
| 2023-03-24 | -99.28 |
| 2023-03-23 | -99.28 |
| 2023-03-22 | -99.28 |
| 2023-03-21 | -99.28 |
| 2023-03-20 | -99.28 |
| 2023-03-17 | -99.28 |
| 2023-03-16 | -99.28 |
| 2023-03-15 | -99.28 |
| 2023-03-14 | -99.28 |
| 2023-03-13 | -99.28 |
| 2023-03-10 | -99.28 |
| 2023-03-09 | -99.28 |
| 2023-03-08 | -99.28 |
| 2023-03-07 | -99.28 |
| 2023-03-06 | -99.28 |
| 2023-03-03 | -99.28 |
| 2023-03-02 | -99.28 |
| 2023-03-01 | -99.28 |
| 2023-02-28 | -99.28 |
| 2023-02-27 | -99.28 |
| 2023-02-24 | -99.28 |
| 2023-02-23 | -99.28 |
| 2023-02-22 | -99.28 |
| 2023-02-21 | -99.28 |
| 2023-02-20 | -99.28 |
| 2023-02-17 | -99.28 |
| 2023-02-16 | -99.28 |
| 2023-02-15 | -99.28 |
| 2023-02-14 | -99.28 |
| 2023-02-13 | -99.28 |
| 2023-02-10 | -99.28 |
| 2023-02-09 | -99.28 |
| 2023-02-08 | -99.28 |
| 2023-02-07 | -99.28 |
| 2023-02-06 | -99.28 |
| 2023-02-03 | -99.28 |
| 2023-02-02 | -99.28 |
| 2023-02-01 | -99.28 |
| 2023-01-31 | -99.28 |
| 2023-01-30 | -99.28 |
| 2023-01-27 | -99.28 |
| 2023-01-26 | -99.28 |
| 2023-01-20 | -99.28 |
| 2023-01-19 | -99.28 |
| 2023-01-18 | -99.28 |
| 2023-01-17 | -99.28 |
| 2023-01-16 | -99.28 |
| 2023-01-13 | -99.28 |
| 2023-01-12 | -99.28 |
| 2023-01-11 | -99.28 |
| 2023-01-10 | -99.28 |
| 2023-01-09 | -99.28 |
| 2023-01-06 | -99.28 |
| 2023-01-05 | -99.28 |
| 2023-01-04 | -99.28 |
| 2023-01-03 | -99.28 |
| 2022-12-30 | -99.28 |
| 2022-12-29 | -99.28 |
| 2022-12-28 | -99.28 |
| 2022-12-23 | -99.28 |
| 2022-12-22 | -99.28 |
| 2022-12-21 | -99.28 |
| 2022-12-20 | -99.28 |
| 2022-12-19 | -99.28 |
| 2022-12-16 | -99.28 |
| 2022-12-15 | -99.28 |
| 2022-12-14 | -99.28 |
| 2022-12-13 | -99.28 |
| 2022-12-12 | -99.28 |
| 2022-12-09 | -99.28 |
| 2022-12-08 | -99.28 |
| 2022-12-07 | -99.28 |
| 2022-12-06 | -99.28 |
| 2022-12-05 | -99.28 |
| 2022-12-02 | -99.28 |
| 2022-12-01 | -99.28 |
| 2022-11-30 | -99.28 |
| 2022-11-29 | -99.28 |
| 2022-11-28 | -99.28 |
| 2022-11-25 | -99.28 |
| 2022-11-24 | -99.28 |
| 2022-11-23 | -99.28 |
| 2022-11-22 | -99.28 |
| 2022-11-21 | -99.28 |
| 2022-11-18 | -99.28 |
| 2022-11-17 | -99.28 |
| 2022-11-16 | -99.28 |
| 2022-11-15 | -99.28 |
| 2022-11-14 | -99.28 |
| 2022-11-11 | -99.28 |
| 2022-11-10 | -99.28 |
| 2022-11-09 | -99.28 |
| 2022-11-08 | -99.28 |
| 2022-11-07 | -99.28 |
| 2022-11-04 | -99.28 |
| 2022-11-03 | -99.28 |
| 2022-11-02 | -99.28 |
| 2022-11-01 | -99.28 |
| 2022-10-31 | -99.28 |
| 2022-10-28 | -99.28 |
| 2022-10-27 | -99.28 |
| 2022-10-26 | -99.28 |
| 2022-10-25 | -99.28 |
| 2022-10-24 | -99.28 |
| 2022-10-21 | -99.28 |
| 2022-10-20 | -99.28 |
| 2022-10-19 | -99.28 |
| 2022-10-18 | -99.28 |
| 2022-10-17 | -99.28 |
| 2022-10-14 | -99.28 |
| 2022-10-13 | -99.28 |
| 2022-10-12 | -99.28 |
| 2022-10-11 | -99.28 |
| 2022-10-10 | -99.28 |
| 2022-10-07 | -99.28 |
| 2022-10-06 | -99.28 |
| 2022-10-05 | -99.28 |
| 2022-10-03 | -99.28 |
| 2022-09-30 | -99.28 |
| 2022-09-29 | -99.28 |
| 2022-09-28 | -99.28 |
| 2022-09-27 | -99.28 |
| 2022-09-26 | -99.28 |
| 2022-09-23 | -99.28 |
| 2022-09-22 | -99.28 |
| 2022-09-21 | -99.28 |
| 2022-09-20 | -99.28 |
| 2022-09-19 | -99.28 |
| 2022-09-16 | -99.28 |
| 2022-09-15 | -99.28 |
| 2022-09-14 | -99.28 |
| 2022-09-13 | -99.28 |
| 2022-09-09 | -99.28 |
| 2022-09-08 | -99.28 |
| 2022-09-07 | -99.28 |
| 2022-09-06 | -99.28 |
| 2022-09-05 | -99.28 |
| 2022-09-02 | -99.28 |
| 2022-09-01 | -99.28 |
| 2022-08-31 | -99.28 |
| 2022-08-30 | -99.28 |
| 2022-08-29 | -99.28 |
| 2022-08-26 | -99.28 |
| 2022-08-25 | -99.28 |
| 2022-08-24 | -99.28 |
| 2022-08-23 | -99.28 |
| 2022-08-22 | -99.28 |
| 2022-08-19 | -99.28 |
| 2022-08-18 | -99.28 |
| 2022-08-17 | -99.28 |
| 2022-08-16 | -99.28 |
| 2022-08-15 | -99.28 |
| 2022-08-12 | -99.28 |
| 2022-08-11 | -99.28 |
| 2022-08-10 | -99.28 |
| 2022-08-09 | -99.28 |
| 2022-08-08 | -99.28 |
| 2022-08-05 | -99.28 |
| 2022-08-04 | -99.28 |
| 2022-08-03 | -99.28 |
| 2022-08-02 | -99.28 |
| 2022-08-01 | -99.28 |
| 2022-07-29 | -99.28 |
| 2022-07-28 | -99.28 |
| 2022-07-27 | -99.28 |
| 2022-07-26 | -99.28 |
| 2022-07-25 | -99.28 |
| 2022-07-22 | -99.28 |
| 2022-07-21 | -99.28 |
| 2022-07-20 | -99.28 |
| 2022-07-19 | -99.28 |
| 2022-07-18 | -99.28 |
| 2022-07-15 | -99.28 |
| 2022-07-14 | -99.28 |
| 2022-07-13 | -99.28 |
| 2022-07-12 | -99.28 |
| 2022-07-11 | -99.28 |
| 2022-07-08 | -99.28 |
| 2022-07-07 | -99.28 |
| 2022-07-06 | -99.28 |
| 2022-07-05 | -99.28 |
| 2022-07-04 | -99.28 |
| 2022-06-30 | -99.28 |
| 2022-06-29 | -99.28 |
| 2022-06-28 | -99.28 |
| 2022-06-27 | -99.28 |
| 2022-06-24 | -99.28 |
| 2022-06-23 | -99.28 |
| 2022-06-22 | -99.28 |
| 2022-06-21 | -99.28 |
| 2022-06-20 | -99.28 |
| 2022-06-17 | -99.28 |
| 2022-06-16 | -99.28 |
| 2022-06-15 | -99.28 |
| 2022-06-14 | -99.28 |
| 2022-06-13 | -99.28 |
| 2022-06-10 | -99.28 |
| 2022-06-09 | -99.28 |
| 2022-06-08 | -99.28 |
| 2022-06-07 | -99.28 |
| 2022-06-06 | -99.28 |
| 2022-06-02 | -99.28 |
| 2022-06-01 | -99.28 |
| 2022-05-31 | -99.28 |
| 2022-05-30 | -99.28 |
| 2022-05-27 | -99.28 |
| 2022-05-26 | -99.28 |
| 2022-05-25 | -99.28 |
| 2022-05-24 | -99.28 |
| 2022-05-23 | -99.28 |
| 2022-05-20 | -99.28 |
| 2022-05-19 | -99.28 |
| 2022-05-18 | -99.28 |
| 2022-05-17 | -99.28 |
| 2022-05-16 | -99.28 |
| 2022-05-13 | -99.28 |
| 2022-05-12 | -99.28 |
| 2022-05-11 | -99.28 |
| 2022-05-10 | -99.28 |
| 2022-05-06 | -99.28 |
| 2022-05-05 | -99.28 |
| 2022-05-04 | -99.28 |
| 2022-05-03 | -99.28 |
| 2022-04-29 | -99.28 |
| 2022-04-28 | -99.28 |
| 2022-04-27 | -99.28 |
| 2022-04-26 | -99.28 |
| 2022-04-25 | -99.28 |
| 2022-04-22 | -99.28 |
| 2022-04-21 | -99.28 |
| 2022-04-20 | -99.28 |
| 2022-04-19 | -99.28 |
| 2022-04-14 | -99.28 |
| 2022-04-13 | -99.28 |
| 2022-04-12 | -99.28 |
| 2022-04-11 | -99.28 |
| 2022-04-08 | -99.28 |
| 2022-04-07 | -99.28 |
| 2022-04-06 | -99.28 |
| 2022-04-04 | -99.28 |
| 2022-04-01 | -99.28 |
| 2022-03-31 | -99.28 |
| 2022-03-30 | -99.28 |
| 2022-03-29 | -99.28 |
| 2022-03-28 | -99.28 |
| 2022-03-25 | -99.28 |
| 2022-03-24 | -99.28 |
| 2022-03-23 | -99.28 |
| 2022-03-22 | -99.28 |
| 2022-03-21 | -99.28 |
| 2022-03-18 | -99.28 |
| 2022-03-17 | -99.28 |
| 2022-03-16 | -99.28 |
| 2022-03-15 | -99.28 |
| 2022-03-14 | -99.28 |
| 2022-03-11 | -99.28 |
| 2022-03-10 | -99.28 |
| 2022-03-09 | -99.28 |
| 2022-03-08 | -99.28 |
| 2022-03-07 | -99.28 |
| 2022-03-04 | -99.28 |
| 2022-03-03 | -99.28 |
| 2022-03-02 | -99.28 |
| 2022-03-01 | -99.28 |
| 2022-02-28 | -99.28 |
| 2022-02-25 | -99.28 |
| 2022-02-24 | -99.28 |
| 2022-02-23 | -99.27 |
| 2022-02-22 | -99.25 |
| 2022-02-21 | -99.23 |
| 2022-02-18 | -99.18 |
| 2022-02-17 | -99.18 |
| 2022-02-16 | -99.18 |
| 2022-02-15 | -99.18 |
| 2022-02-14 | -99.10 |
| 2022-02-11 | -99.09 |
| 2022-02-10 | -99.01 |
| 2022-02-09 | -99.15 |
| 2022-02-08 | -99.02 |
| 2022-02-07 | -99.01 |
| 2022-02-04 | -99.01 |
| 2022-01-31 | -99.00 |
| 2022-01-28 | -99.00 |
| 2022-01-27 | -99.19 |
| 2022-01-26 | -99.12 |
| 2022-01-25 | -99.14 |
| 2022-01-24 | -99.14 |
| 2022-01-21 | -99.04 |
| 2022-01-20 | -98.94 |
| 2022-01-19 | -98.97 |
| 2022-01-18 | -98.91 |
| 2022-01-17 | -98.99 |
| 2022-01-14 | -98.98 |
| 2022-01-13 | -98.95 |
| 2022-01-12 | -99.15 |
| 2022-01-11 | -99.05 |
| 2022-01-10 | -99.00 |
| 2022-01-07 | -98.95 |
| 2022-01-06 | -98.95 |
| 2022-01-05 | -98.94 |
| 2022-01-04 | -98.91 |
| 2022-01-03 | -98.80 |
| 2021-12-31 | -98.79 |
| 2021-12-30 | -98.80 |
| 2021-12-29 | -98.80 |
| 2021-12-28 | -98.80 |
| 2021-12-24 | -98.90 |
| 2021-12-23 | -98.89 |
| 2021-12-22 | -98.94 |
| 2021-12-21 | -98.73 |
| 2021-12-20 | -99.12 |
| 2021-12-17 | -99.23 |
| 2021-12-16 | -99.18 |
| 2021-12-15 | -99.17 |
| 2021-12-14 | -99.16 |
| 2021-12-13 | -99.25 |
| 2021-12-10 | -99.19 |
| 2021-12-09 | -99.20 |
| 2021-12-08 | -99.12 |
| 2021-12-07 | -99.12 |
| 2021-12-06 | -99.07 |
| 2021-12-03 | -99.10 |
| 2021-12-02 | -99.17 |
| 2021-12-01 | -99.10 |
| 2021-11-30 | -98.93 |
| 2021-11-29 | -99.01 |
| 2021-11-26 | -98.89 |
| 2021-11-25 | -98.82 |
| 2021-11-24 | -98.89 |
| 2021-11-23 | -98.95 |
| 2021-11-22 | -98.89 |
| 2021-11-19 | -98.80 |
| 2021-11-18 | -98.78 |
| 2021-11-17 | -98.76 |
| 2021-11-16 | -98.82 |
| 2021-11-15 | -98.87 |
| 2021-11-12 | -98.89 |
| 2021-11-11 | -98.80 |
| 2021-11-10 | -98.97 |
| 2021-11-09 | -98.94 |
| 2021-11-08 | -98.97 |
| 2021-11-05 | -99.16 |
| 2021-11-04 | -99.15 |
| 2021-11-03 | -99.14 |
| 2021-11-02 | -99.12 |
| 2021-11-01 | -99.12 |
| 2021-10-29 | -99.16 |
| 2021-10-28 | -99.16 |
| 2021-10-27 | -99.05 |
| 2021-10-26 | -98.98 |
| 2021-10-25 | -98.96 |
| 2021-10-22 | -98.89 |
| 2021-10-21 | -98.81 |
| 2021-10-20 | -98.84 |
| 2021-10-19 | -98.76 |
| 2021-10-18 | -98.55 |
| 2021-10-15 | -98.30 |
| 2021-10-12 | -98.10 |
| 2021-10-11 | -98.16 |
| 2021-10-08 | -98.58 |
| 2021-10-07 | -98.72 |
| 2021-10-06 | -98.95 |
| 2021-10-05 | -98.93 |
| 2021-10-04 | -98.74 |
| 2021-09-30 | -98.87 |
| 2021-09-29 | -99.14 |
| 2021-09-28 | -99.12 |
| 2021-09-27 | -99.15 |
| 2021-09-24 | -99.10 |
| 2021-09-23 | -99.11 |
| 2021-09-21 | -99.11 |
| 2021-09-20 | -99.30 |
| 2021-09-17 | -99.16 |
| 2021-09-16 | -99.33 |
| 2021-09-15 | -99.37 |
| 2021-09-14 | -99.38 |
| 2021-09-13 | -99.38 |
| 2021-09-10 | -99.33 |
| 2021-09-09 | -99.33 |
| 2021-09-08 | -99.36 |
| 2021-09-07 | -99.34 |
| 2021-09-06 | -99.32 |
| 2021-09-03 | -99.37 |
| 2021-09-02 | -99.35 |
| 2021-09-01 | -99.36 |
| 2021-08-31 | -99.36 |
| 2021-08-30 | -99.39 |
| 2021-08-27 | -99.36 |
| 2021-08-26 | -99.41 |
| 2021-08-25 | -99.38 |
| 2021-08-24 | -99.43 |
| 2021-08-23 | -99.40 |
| 2021-08-20 | -99.51 |
| 2021-08-19 | -99.55 |
| 2021-08-18 | -99.52 |
| 2021-08-17 | -99.50 |
| 2021-08-16 | -99.49 |
| 2021-08-13 | -99.53 |
| 2021-08-12 | -99.51 |
| 2021-08-11 | -99.48 |
| 2021-08-10 | -99.47 |
| 2021-08-09 | -99.49 |
| 2021-08-06 | -99.49 |
| 2021-08-05 | -99.47 |
| 2021-08-04 | -99.54 |
| 2021-08-03 | -99.55 |
| 2021-08-02 | -99.51 |
| 2021-07-30 | -99.51 |
| 2021-07-29 | -99.56 |
| 2021-07-28 | -99.56 |
| 2021-07-27 | -99.56 |
| 2021-07-26 | -99.54 |
| 2021-07-23 | -99.50 |
| 2021-07-22 | -99.50 |
| 2021-07-21 | -99.52 |
| 2021-07-20 | -99.52 |
| 2021-07-19 | -99.54 |
| 2021-07-16 | -99.50 |
| 2021-07-15 | -99.49 |
| 2021-07-14 | -99.49 |
| 2021-07-13 | -99.50 |
| 2021-07-12 | -99.50 |
| 2021-07-09 | -99.50 |
| 2021-07-08 | -99.50 |
| 2021-07-07 | -99.47 |
| 2021-07-06 | -99.45 |
| 2021-07-05 | -99.43 |
| 2021-07-02 | -99.43 |
| 2021-06-30 | -99.40 |
| 2021-06-29 | -99.40 |
| 2021-06-28 | -99.38 |
| 2021-06-25 | -99.37 |
| 2021-06-24 | -99.34 |
| 2021-06-23 | -99.39 |
| 2021-06-22 | -99.38 |
| 2021-06-21 | -99.34 |
| 2021-06-18 | -99.38 |
| 2021-06-17 | -99.37 |
| 2021-06-16 | -99.38 |
| 2021-06-15 | -99.37 |
| 2021-06-11 | -99.32 |
| 2021-06-10 | -99.30 |
| 2021-06-09 | -99.21 |
| 2021-06-08 | -99.25 |
| 2021-06-07 | -99.17 |
| 2021-06-04 | -99.12 |
| 2021-06-03 | -99.08 |
| 2021-06-02 | -99.18 |
| 2021-06-01 | -99.05 |
| 2021-05-31 | -99.05 |
| 2021-05-28 | -99.05 |
| 2021-05-27 | -99.05 |
| 2021-05-26 | -99.05 |
| 2021-05-25 | -99.05 |
| 2021-05-24 | -99.05 |
| 2021-05-21 | -99.05 |
| 2021-05-20 | -99.05 |
| 2021-05-18 | -99.05 |
| 2021-05-17 | -99.05 |
| 2021-05-14 | -99.05 |
| 2021-05-13 | -99.05 |
| 2021-05-12 | -99.05 |
| 2021-05-11 | -99.05 |
| 2021-05-10 | -99.05 |
| 2021-05-07 | -99.05 |
| 2021-05-06 | -99.05 |
| 2021-05-05 | -99.05 |
| 2021-05-04 | -99.05 |
| 2021-05-03 | -99.05 |
| 2021-04-30 | -99.05 |
| 2021-04-29 | -99.05 |
| 2021-04-28 | -98.96 |
| 2021-04-27 | -98.96 |
| 2021-04-26 | -99.02 |
| 2021-04-23 | -99.00 |
| 2021-04-22 | -99.00 |
| 2021-04-21 | -98.99 |
| 2021-04-20 | -99.00 |
| 2021-04-19 | -98.97 |
| 2021-04-16 | -98.94 |
| 2021-04-15 | -98.90 |
| 2021-04-14 | -98.85 |
| 2021-04-13 | -98.94 |
| 2021-04-12 | -98.94 |
| 2021-04-09 | -98.80 |
| 2021-04-08 | -98.99 |
| 2021-04-07 | -98.98 |
| 2021-04-01 | -98.96 |
| 2021-03-31 | -99.08 |
| 2021-03-30 | -98.93 |
| 2021-03-29 | -98.90 |
| 2021-03-26 | -98.93 |
| 2021-03-25 | -98.85 |
| 2021-03-24 | -98.83 |
| 2021-03-23 | -98.81 |
| 2021-03-22 | -98.78 |
| 2021-03-19 | -98.68 |
| 2021-03-18 | -98.71 |
| 2021-03-17 | -98.77 |
| 2021-03-16 | -98.66 |
| 2021-03-15 | -98.75 |
| 2021-03-12 | -98.73 |
| 2021-03-11 | -98.77 |
| 2021-03-10 | -98.77 |
| 2021-03-09 | -98.77 |
| 2021-03-08 | -98.79 |
| 2021-03-05 | -98.72 |
| 2021-03-04 | -98.72 |
| 2021-03-03 | -98.60 |
| 2021-03-02 | -98.61 |
| 2021-03-01 | -98.52 |
| 2021-02-26 | -98.52 |
| 2021-02-25 | -98.56 |
| 2021-02-24 | -98.59 |
| 2021-02-23 | -98.52 |
| 2021-02-22 | -98.56 |
| 2021-02-19 | -98.51 |
| 2021-02-18 | -98.58 |
| 2021-02-17 | -98.49 |
| 2021-02-16 | -98.42 |
| 2021-02-11 | -98.45 |
| 2021-02-10 | -98.52 |
| 2021-02-09 | -98.52 |
| 2021-02-08 | -98.52 |
| 2021-02-05 | -98.50 |
| 2021-02-04 | -98.53 |
| 2021-02-03 | -98.56 |
| 2021-02-02 | -98.48 |
| 2021-02-01 | -98.52 |
| 2021-01-29 | -98.56 |
| 2021-01-28 | -98.56 |
| 2021-01-27 | -98.67 |
| 2021-01-26 | -98.88 |
| 2021-01-25 | -98.87 |
| 2021-01-22 | -99.00 |
| 2021-01-21 | -98.96 |
| 2021-01-20 | -98.96 |
| 2021-01-19 | -98.98 |
| 2021-01-18 | -98.98 |
| 2021-01-15 | -99.04 |
| 2021-01-14 | -99.05 |
| 2021-01-13 | -98.94 |
| 2021-01-12 | -99.02 |
| 2021-01-11 | -99.05 |
| 2021-01-08 | -99.06 |
| 2021-01-07 | -99.04 |
| 2021-01-06 | -98.99 |
| 2021-01-05 | -98.89 |
| 2021-01-04 | -98.97 |
| 2020-12-31 | -99.06 |
| 2020-12-30 | -99.03 |
| 2020-12-29 | -98.96 |
| 2020-12-28 | -98.90 |
| 2020-12-24 | -98.75 |
| 2020-12-23 | -98.76 |
| 2020-12-22 | -98.71 |
| 2020-12-21 | -99.15 |
| 2020-12-18 | -99.19 |
| 2020-12-17 | -99.19 |
| 2020-12-16 | -99.18 |
| 2020-12-15 | -99.15 |
| 2020-12-14 | -99.14 |
| 2020-12-11 | -99.14 |
| 2020-12-10 | -99.11 |
| 2020-12-09 | -99.08 |
| 2020-12-08 | -99.13 |
| 2020-12-07 | -99.14 |
| 2020-12-04 | -99.07 |
| 2020-12-03 | -99.09 |
| 2020-12-02 | -99.09 |
| 2020-12-01 | -99.05 |
| 2020-11-30 | -99.00 |
| 2020-11-27 | -98.96 |
| 2020-11-26 | -98.96 |
| 2020-11-25 | -99.02 |
| 2020-11-24 | -99.02 |
| 2020-11-23 | -99.03 |
| 2020-11-20 | -98.96 |
| 2020-11-19 | -98.95 |
| 2020-11-18 | -98.95 |
| 2020-11-17 | -98.94 |
| 2020-11-16 | -99.00 |
| 2020-11-13 | -98.95 |
| 2020-11-12 | -98.94 |
| 2020-11-11 | -98.98 |
| 2020-11-10 | -99.19 |
| 2020-11-09 | -99.19 |
| 2020-11-06 | -99.20 |
| 2020-11-05 | -99.25 |
| 2020-11-04 | -99.21 |
| 2020-11-03 | -99.17 |
| 2020-11-02 | -97.51 |
| 2020-10-30 | -97.51 |
| 2020-10-29 | -97.51 |
| 2020-10-28 | -97.51 |
| 2020-10-27 | -97.51 |
| 2020-10-23 | -97.51 |
| 2020-10-22 | -97.51 |
| 2020-10-21 | -97.51 |
| 2020-10-20 | -97.51 |
| 2020-10-19 | -97.51 |
| 2020-10-16 | -97.51 |
| 2020-10-15 | -97.51 |
| 2020-10-14 | -97.51 |
| 2020-10-12 | -97.51 |
| 2020-10-09 | -97.51 |
| 2020-10-08 | -97.51 |
| 2020-10-07 | -97.51 |
| 2020-10-06 | -97.51 |
| 2020-10-05 | -97.51 |
| 2020-09-30 | -97.51 |
| 2020-09-29 | -97.51 |
| 2020-09-28 | -97.51 |
| 2020-09-25 | -97.51 |
| 2020-09-24 | -97.51 |
| 2020-09-23 | -97.51 |
| 2020-09-22 | -97.51 |
| 2020-09-21 | -97.51 |
| 2020-09-18 | -97.51 |
| 2020-09-17 | -97.51 |
| 2020-09-16 | -97.51 |
| 2020-09-15 | -97.51 |
| 2020-09-14 | -97.51 |
| 2020-09-11 | -97.51 |
| 2020-09-10 | -97.51 |
| 2020-09-09 | -97.51 |
| 2020-09-08 | -97.51 |
| 2020-09-07 | -97.51 |
| 2020-09-04 | -97.51 |
| 2020-09-03 | -97.51 |
| 2020-09-02 | -97.51 |
| 2020-09-01 | -97.51 |
| 2020-08-31 | -97.51 |
| 2020-08-28 | -97.51 |
| 2020-08-27 | -97.51 |
| 2020-08-26 | -97.51 |
| 2020-08-25 | -97.51 |
| 2020-08-24 | -97.51 |
| 2020-08-21 | -97.51 |
| 2020-08-20 | -97.51 |
| 2020-08-19 | -97.51 |
| 2020-08-18 | -97.51 |
| 2020-08-17 | -97.51 |
| 2020-08-14 | -97.51 |
| 2020-08-13 | -97.51 |
| 2020-08-12 | -97.51 |
| 2020-08-11 | -97.51 |
| 2020-08-10 | -97.51 |
| 2020-08-07 | -97.51 |
| 2020-08-06 | -97.51 |
| 2020-08-05 | -97.51 |
| 2020-08-04 | -97.51 |
| 2020-08-03 | -97.51 |
| 2020-07-31 | -97.51 |
| 2020-07-30 | -97.51 |
| 2020-07-29 | -97.51 |
| 2020-07-28 | -97.51 |
| 2020-07-27 | -97.51 |
| 2020-07-24 | -97.51 |
| 2020-07-23 | -97.51 |
| 2020-07-22 | -97.51 |
| 2020-07-21 | -97.51 |
| 2020-07-20 | -97.51 |
| 2020-07-17 | -97.51 |
| 2020-07-16 | -97.51 |
| 2020-07-15 | -97.51 |
| 2020-07-14 | -97.51 |
| 2020-07-13 | -97.51 |
| 2020-07-10 | -97.51 |
| 2020-07-09 | -97.51 |
| 2020-07-08 | -97.51 |
| 2020-07-07 | -97.51 |
| 2020-07-06 | -97.51 |
| 2020-07-03 | -97.51 |
| 2020-07-02 | -97.51 |
| 2020-06-30 | -97.51 |
| 2020-06-29 | -97.51 |
| 2020-06-26 | -97.51 |
| 2020-06-24 | -97.51 |
| 2020-06-23 | -97.51 |
| 2020-06-22 | -97.51 |
| 2020-06-19 | -97.51 |
| 2020-06-18 | -97.51 |
| 2020-06-17 | -97.51 |
| 2020-06-16 | -97.51 |
| 2020-06-15 | -97.51 |
| 2020-06-12 | -97.51 |
| 2020-06-11 | -97.51 |
| 2020-06-10 | -97.51 |
| 2020-06-09 | -97.51 |
| 2020-06-08 | -97.51 |
| 2020-06-05 | -97.51 |
| 2020-06-04 | -97.51 |
| 2020-06-03 | -97.51 |
| 2020-06-02 | -97.51 |
| 2020-06-01 | -97.51 |
| 2020-05-29 | -97.51 |
| 2020-05-28 | -97.51 |
| 2020-05-27 | -97.51 |
| 2020-05-26 | -97.51 |
| 2020-05-25 | -97.51 |
| 2020-05-22 | -97.51 |
| 2020-05-21 | -97.51 |
| 2020-05-20 | -97.51 |
| 2020-05-19 | -97.51 |
| 2020-05-18 | -97.51 |
| 2020-05-15 | -97.51 |
| 2020-05-14 | -97.51 |
| 2020-05-13 | -97.51 |
| 2020-05-12 | -97.51 |
| 2020-05-11 | -97.51 |
| 2020-05-08 | -97.51 |
| 2020-05-07 | -97.51 |
| 2020-05-06 | -97.51 |
| 2020-05-05 | -97.51 |
| 2020-05-04 | -97.51 |
| 2020-04-29 | -97.51 |
| 2020-04-28 | -97.51 |
| 2020-04-27 | -97.51 |
| 2020-04-24 | -97.51 |
| 2020-04-23 | -97.51 |
| 2020-04-22 | -97.51 |
| 2020-04-21 | -97.51 |
| 2020-04-20 | -97.51 |
| 2020-04-17 | -97.51 |
| 2020-04-16 | -97.51 |
| 2020-04-15 | -97.51 |
| 2020-04-14 | -97.51 |
| 2020-04-09 | -97.51 |
| 2020-04-08 | -97.51 |
| 2020-04-07 | -97.51 |
| 2020-04-06 | -97.51 |
| 2020-04-03 | -97.51 |
| 2020-04-02 | -97.51 |
| 2020-04-01 | -97.51 |
| 2020-03-31 | -97.51 |
| 2020-03-30 | -97.51 |
| 2020-03-27 | -97.51 |
| 2020-03-26 | -97.51 |
| 2020-03-25 | -97.51 |
| 2020-03-24 | -97.51 |
| 2020-03-23 | -97.51 |
| 2020-03-20 | -97.51 |
| 2020-03-19 | -97.51 |
| 2020-03-18 | -97.51 |
| 2020-03-17 | -97.51 |
| 2020-03-16 | -97.51 |
| 2020-03-13 | -97.51 |
| 2020-03-12 | -97.51 |
| 2020-03-11 | -97.51 |
| 2020-03-10 | -97.51 |
| 2020-03-09 | -97.51 |
| 2020-03-06 | -97.51 |
| 2020-03-05 | -97.51 |
| 2020-03-04 | -97.51 |
| 2020-03-03 | -97.51 |
| 2020-03-02 | -97.51 |
| 2020-02-28 | -97.51 |
| 2020-02-27 | -97.51 |
| 2020-02-26 | -97.51 |
| 2020-02-25 | -97.51 |
| 2020-02-24 | -97.51 |
| 2020-02-21 | -97.51 |
| 2020-02-20 | -97.51 |
| 2020-02-19 | -97.51 |
| 2020-02-18 | -97.51 |
| 2020-02-17 | -97.51 |
| 2020-02-14 | -97.51 |
| 2020-02-13 | -97.51 |
| 2020-02-12 | -97.51 |
| 2020-02-11 | -97.51 |
| 2020-02-10 | -97.51 |
| 2020-02-07 | -97.26 |
| 2020-02-06 | -97.26 |
| 2020-02-05 | -97.26 |
| 2020-02-04 | -97.26 |
| 2020-02-03 | -97.26 |
| 2020-01-31 | -97.26 |
| 2020-01-30 | -97.26 |
| 2020-01-29 | -97.01 |
| 2020-01-24 | -96.76 |
| 2020-01-23 | -96.51 |
| 2020-01-22 | -96.51 |
| 2020-01-21 | -96.51 |
| 2020-01-20 | -96.51 |
| 2020-01-17 | -96.51 |
| 2020-01-16 | -96.51 |
| 2020-01-15 | -96.51 |
| 2020-01-14 | -96.51 |
| 2020-01-13 | -96.76 |
| 2020-01-10 | -96.76 |
| 2020-01-09 | -96.76 |
| 2020-01-08 | -96.76 |
| 2020-01-07 | -96.51 |
| 2020-01-06 | -96.51 |
| 2020-01-03 | -96.27 |
| 2020-01-02 | -96.02 |
| 2019-12-31 | -96.27 |
| 2019-12-30 | -96.02 |
| 2019-12-27 | -95.77 |
| 2019-12-24 | -95.52 |
| 2019-12-23 | -95.27 |
| 2019-12-20 | -95.52 |
| 2019-12-19 | -96.51 |
| 2019-12-18 | -96.51 |
| 2019-12-17 | -96.51 |
| 2019-12-16 | -96.51 |
| 2019-12-13 | -96.51 |
| 2019-12-12 | -96.51 |
| 2019-12-11 | -96.27 |
| 2019-12-10 | -96.27 |
| 2019-12-09 | -96.27 |
| 2019-12-06 | -96.02 |
| 2019-12-05 | -96.27 |
| 2019-12-04 | -96.27 |
| 2019-12-03 | -96.27 |
| 2019-12-02 | -96.02 |
| 2019-11-29 | -96.02 |
| 2019-11-28 | -95.77 |
| 2019-11-27 | -95.52 |
| 2019-11-26 | -95.52 |
| 2019-11-25 | -96.02 |
| 2019-11-22 | -95.52 |
| 2019-11-21 | -95.27 |
| 2019-11-20 | -95.27 |
| 2019-11-19 | -96.02 |
| 2019-11-18 | -95.52 |
| 2019-11-15 | -95.52 |
| 2019-11-14 | -95.52 |
| 2019-11-13 | -95.27 |
| 2019-11-12 | -95.02 |
| 2019-11-11 | -95.02 |
| 2019-11-08 | -95.02 |
| 2019-11-07 | -95.02 |
| 2019-11-06 | -95.02 |
| 2019-11-05 | -95.02 |
| 2019-11-04 | -94.77 |
| 2019-11-01 | -94.52 |
| 2019-10-31 | -94.27 |
| 2019-10-30 | -94.27 |
| 2019-10-29 | -94.02 |
| 2019-10-28 | -94.02 |
| 2019-10-25 | -93.78 |
| 2019-10-24 | -94.02 |
| 2019-10-23 | -94.02 |
| 2019-10-22 | -94.02 |
| 2019-10-21 | -94.02 |
| 2019-10-18 | -94.02 |
| 2019-10-17 | -94.02 |
| 2019-10-16 | -94.02 |
| 2019-10-15 | -94.02 |
| 2019-10-14 | -93.78 |
| 2019-10-11 | -93.78 |
| 2019-10-10 | -94.02 |
| 2019-10-09 | -92.78 |
| 2019-10-08 | -91.78 |
| 2019-10-04 | -91.53 |
| 2019-10-03 | -91.53 |
| 2019-10-02 | -91.78 |
| 2019-09-30 | -91.53 |
| 2019-09-27 | -91.78 |
| 2019-09-26 | -91.78 |
| 2019-09-25 | -92.28 |
| 2019-09-24 | -91.29 |
| 2019-09-23 | -91.78 |
| 2019-09-20 | -93.53 |
| 2019-09-19 | -93.28 |
| 2019-09-18 | -93.28 |
| 2019-09-17 | -92.78 |
| 2019-09-16 | -92.78 |
| 2019-09-13 | -91.78 |
| 2019-09-12 | -91.78 |
| 2019-09-11 | -92.53 |
| 2019-09-10 | -92.78 |
| 2019-09-09 | -93.03 |
| 2019-09-06 | -93.03 |
| 2019-09-05 | -93.03 |
| 2019-09-04 | -93.53 |
| 2019-09-03 | -93.53 |
| 2019-09-02 | -93.53 |
| 2019-08-30 | -93.28 |
| 2019-08-29 | -93.28 |
| 2019-08-28 | -93.28 |
| 2019-08-27 | -93.03 |
| 2019-08-26 | -93.28 |
| 2019-08-23 | -93.28 |
| 2019-08-22 | -93.28 |
| 2019-08-21 | -93.28 |
| 2019-08-20 | -93.78 |
| 2019-08-19 | -93.53 |
| 2019-08-16 | -93.28 |
| 2019-08-15 | -93.28 |
| 2019-08-14 | -93.53 |
| 2019-08-13 | -93.53 |
| 2019-08-12 | -93.53 |
| 2019-08-09 | -93.53 |
| 2019-08-08 | -93.03 |
| 2019-08-07 | -92.53 |
| 2019-08-06 | -93.53 |
| 2019-08-05 | -93.28 |
| 2019-08-02 | -92.53 |
| 2019-08-01 | -92.03 |
| 2019-07-31 | -92.78 |
| 2019-07-30 | -92.28 |
| 2019-07-29 | -91.78 |
| 2019-07-26 | -91.53 |
| 2019-07-25 | -91.53 |
| 2019-07-24 | -91.53 |
| 2019-07-23 | -90.54 |
| 2019-07-22 | -91.29 |
| 2019-07-19 | -91.78 |
| 2019-07-18 | -91.04 |
| 2019-07-17 | -94.02 |
| 2019-07-16 | -94.02 |
| 2019-07-15 | -94.02 |
| 2019-07-12 | -94.02 |
| 2019-07-11 | -94.27 |
| 2019-07-10 | -94.27 |
| 2019-07-09 | -94.27 |
| 2019-07-08 | -94.77 |
| 2019-07-05 | -94.27 |
| 2019-07-04 | -94.27 |
| 2019-07-03 | -94.27 |
| 2019-07-02 | -94.02 |
| 2019-06-28 | -94.02 |
| 2019-06-27 | -94.52 |
| 2019-06-26 | -94.77 |
| 2019-06-25 | -94.77 |
| 2019-06-24 | -94.52 |
| 2019-06-21 | -94.52 |
| 2019-06-20 | -94.52 |
| 2019-06-19 | -94.77 |
| 2019-06-18 | -94.27 |
| 2019-06-17 | -95.02 |
| 2019-06-14 | -94.02 |
| 2019-06-13 | -93.03 |
| 2019-06-12 | -92.78 |
| 2019-06-11 | -92.03 |
| 2019-06-10 | -92.03 |
| 2019-06-06 | -91.04 |
| 2019-06-05 | -90.54 |
| 2019-06-04 | -90.04 |
| 2019-06-03 | -90.29 |
| 2019-05-31 | -90.29 |
| 2019-05-30 | -90.54 |
| 2019-05-29 | -90.29 |
| 2019-05-28 | -89.79 |
| 2019-05-27 | -89.04 |
| 2019-05-24 | -88.05 |
| 2019-05-23 | -88.55 |
| 2019-05-22 | -88.05 |
| 2019-05-21 | -88.30 |
| 2019-05-20 | -89.04 |
| 2019-05-17 | -89.04 |
| 2019-05-16 | -89.29 |
| 2019-05-15 | -89.29 |
| 2019-05-14 | -89.29 |
| 2019-05-10 | -88.80 |
| 2019-05-09 | -89.29 |
| 2019-05-08 | -89.54 |
| 2019-05-07 | -89.29 |
| 2019-05-06 | -89.29 |
| 2019-05-03 | -88.80 |
| 2019-05-02 | -88.05 |
| 2019-04-30 | -88.05 |
| 2019-04-29 | -88.05 |
| 2019-04-26 | -88.30 |
| 2019-04-25 | -87.55 |
| 2019-04-24 | -87.05 |
| 2019-04-23 | -87.80 |
| 2019-04-18 | -87.30 |
| 2019-04-17 | -87.05 |
| 2019-04-16 | -87.30 |
| 2019-04-15 | -85.81 |
| 2019-04-12 | -85.56 |
| 2019-04-11 | -86.55 |
| 2019-04-10 | -86.55 |
| 2019-04-09 | -86.06 |
| 2019-04-08 | -88.55 |
| 2019-04-04 | -88.80 |
| 2019-04-03 | -88.80 |
| 2019-04-02 | -89.29 |
| 2019-04-01 | -88.55 |
| 2019-03-29 | -88.30 |
| 2019-03-28 | -88.55 |
| 2019-03-27 | -87.30 |
| 2019-03-26 | -89.54 |
| 2019-03-25 | -91.04 |
| 2019-03-22 | -92.78 |
| 2019-03-21 | -92.78 |
| 2019-03-20 | -92.78 |
| 2019-03-19 | -84.81 |
| 2019-03-18 | -84.31 |
| 2019-03-15 | -82.07 |
| 2019-03-14 | -80.33 |
| 2019-03-13 | -80.08 |
| 2019-03-12 | -78.59 |
| 2019-03-11 | -78.59 |
| 2019-03-08 | -77.09 |
| 2019-03-07 | -73.86 |
| 2019-03-06 | -72.61 |
| 2019-03-05 | -70.87 |
| 2019-03-04 | -70.37 |
| 2019-03-01 | -68.88 |
| 2019-02-28 | -69.62 |
| 2019-02-27 | -68.88 |
| 2019-02-26 | -69.87 |
| 2019-02-25 | -69.37 |
| 2019-02-22 | -69.87 |
| 2019-02-21 | -70.87 |
| 2019-02-20 | -70.87 |
| 2019-02-19 | -70.87 |
| 2019-02-18 | -70.62 |
| 2019-02-15 | -70.87 |
| 2019-02-14 | -70.62 |
| 2019-02-13 | -70.62 |
| 2019-02-12 | -70.62 |
| 2019-02-11 | -70.12 |
| 2019-02-08 | -69.62 |
| 2019-02-04 | -69.87 |
| 2019-02-01 | -70.62 |
| 2019-01-31 | -70.87 |
| 2019-01-30 | -70.12 |
| 2019-01-29 | -70.12 |
| 2019-01-28 | -69.62 |
| 2019-01-25 | -69.62 |
| 2019-01-24 | -67.88 |
| 2019-01-23 | -70.37 |
| 2019-01-22 | -69.37 |
| 2019-01-21 | -68.13 |
| 2019-01-18 | -67.88 |
| 2019-01-17 | -70.37 |
| 2019-01-16 | -67.13 |
| 2019-01-15 | -66.88 |
| 2019-01-14 | -67.13 |
| 2019-01-11 | -67.38 |
| 2019-01-10 | -70.37 |
| 2019-01-09 | -68.63 |
| 2019-01-08 | -68.38 |
| 2019-01-07 | -68.38 |
| 2019-01-04 | -67.13 |
| 2019-01-03 | -65.64 |
| 2019-01-02 | -65.39 |
| 2018-12-31 | -63.90 |
| 2018-12-28 | -66.39 |
| 2018-12-27 | -65.64 |
| 2018-12-24 | -66.88 |
| 2018-12-21 | -68.88 |
| 2018-12-20 | -66.88 |
| 2018-12-19 | -65.64 |
| 2018-12-18 | -64.89 |
| 2018-12-17 | -64.15 |
| 2018-12-14 | -64.15 |
| 2018-12-13 | -64.64 |
| 2018-12-12 | -63.90 |
| 2018-12-11 | -65.39 |
| 2018-12-10 | -65.89 |
| 2018-12-07 | -65.14 |
| 2018-12-06 | -64.64 |
| 2018-12-05 | -64.64 |
| 2018-12-04 | -65.64 |
| 2018-12-03 | -66.88 |
| 2018-11-30 | -70.87 |
| 2018-11-29 | -71.37 |
| 2018-11-28 | -74.11 |
| 2018-11-27 | -74.60 |
| 2018-11-26 | -71.86 |
| 2018-11-23 | -70.62 |
| 2018-11-22 | -69.62 |
| 2018-11-21 | -68.38 |
| 2018-11-20 | -68.13 |
| 2018-11-19 | -67.38 |
| 2018-11-16 | -67.63 |
| 2018-11-15 | -66.88 |
| 2018-11-14 | -66.39 |
| 2018-11-13 | -65.89 |
| 2018-11-12 | -65.39 |
| 2018-11-09 | -65.89 |
| 2018-11-08 | -65.14 |
| 2018-11-07 | -64.39 |
| 2018-11-06 | -64.15 |
| 2018-11-05 | -64.39 |
| 2018-11-02 | -63.90 |
| 2018-11-01 | -63.65 |
| 2018-10-31 | -64.64 |
| 2018-10-30 | -63.15 |
| 2018-10-29 | -63.15 |
| 2018-10-26 | -62.40 |
| 2018-10-25 | -60.91 |
| 2018-10-24 | -59.42 |
| 2018-10-23 | -58.92 |
| 2018-10-22 | -60.16 |
| 2018-10-19 | -59.42 |
| 2018-10-18 | -49.95 |
| 2018-10-16 | -49.21 |
| 2018-10-15 | -49.21 |
| 2018-10-12 | -49.21 |
| 2018-10-11 | -50.95 |
| 2018-10-10 | -47.71 |
| 2018-10-09 | -45.72 |
| 2018-10-08 | -45.72 |
| 2018-10-05 | -44.97 |
| 2018-10-04 | -44.72 |
| 2018-10-03 | -47.96 |
| 2018-10-02 | -45.97 |
| 2018-09-28 | -44.48 |
| 2018-09-27 | -44.48 |
| 2018-09-26 | -44.23 |
| 2018-09-24 | -44.48 |
| 2018-09-21 | -43.23 |
| 2018-09-20 | -43.23 |
| 2018-09-19 | -43.23 |
| 2018-09-18 | -42.73 |
| 2018-09-17 | -35.26 |
| 2018-09-14 | -30.28 |
| 2018-09-13 | -29.04 |
| 2018-09-12 | -27.79 |
| 2018-09-11 | -25.30 |
| 2018-09-10 | -25.30 |
| 2018-09-07 | -25.30 |
| 2018-09-06 | -25.30 |
| 2018-09-05 | -27.79 |
| 2018-09-04 | -20.32 |
| 2018-09-03 | -19.08 |
| 2018-08-31 | -19.08 |
| 2018-08-30 | -20.32 |
| 2018-08-29 | -22.81 |
| 2018-08-28 | -24.06 |
| 2018-08-27 | -22.81 |
| 2018-08-24 | -20.32 |
| 2018-08-23 | -20.32 |
| 2018-08-22 | -20.32 |
| 2018-08-21 | -17.83 |
| 2018-08-20 | -19.08 |
| 2018-08-17 | -19.08 |
| 2018-08-16 | -19.08 |
| 2018-08-15 | -21.57 |
| 2018-08-14 | -21.57 |
| 2018-08-13 | -21.57 |
| 2018-08-10 | -20.32 |
| 2018-08-09 | -19.08 |
| 2018-08-08 | -17.83 |
| 2018-08-07 | -19.08 |
| 2018-08-06 | -16.59 |
| 2018-08-03 | -15.34 |
| 2018-08-02 | -15.34 |
| 2018-08-01 | -14.10 |
| 2018-07-31 | -14.10 |
| 2018-07-30 | -14.10 |
| 2018-07-27 | -16.59 |
| 2018-07-26 | -16.59 |
| 2018-07-25 | -16.59 |
| 2018-07-24 | -20.32 |
| 2018-07-23 | -20.32 |
| 2018-07-20 | -20.32 |
| 2018-07-19 | -20.32 |
| 2018-07-18 | -20.32 |
| 2018-07-17 | -20.32 |
| 2018-07-16 | -20.32 |
| 2018-07-13 | -20.32 |
| 2018-07-12 | -20.32 |
| 2018-07-11 | -20.32 |
| 2018-07-10 | -20.32 |
| 2018-07-09 | -20.32 |
| 2018-07-06 | -20.32 |
| 2018-07-05 | -20.32 |
| 2018-07-04 | -20.32 |
| 2018-07-03 | -20.32 |
| 2018-06-29 | -19.08 |
| 2018-06-28 | -15.34 |
| 2018-06-27 | -15.34 |
| 2018-06-26 | -15.34 |
| 2018-06-25 | -15.34 |
| 2018-06-22 | -15.34 |
| 2018-06-21 | -15.34 |
| 2018-06-20 | -15.34 |
| 2018-06-19 | -15.34 |
| 2018-06-15 | -15.34 |
| 2018-06-14 | -15.34 |
| 2018-06-13 | -15.34 |
| 2018-06-12 | -15.34 |
| 2018-06-11 | -15.34 |
| 2018-06-08 | -15.34 |
| 2018-06-07 | -15.34 |
| 2018-06-06 | -15.34 |
| 2018-06-05 | -15.34 |
| 2018-06-04 | -15.34 |
| 2018-06-01 | -15.34 |
| 2018-05-31 | -14.10 |
| 2018-05-30 | -15.34 |
| 2018-05-29 | -15.34 |
| 2018-05-28 | -15.34 |
| 2018-05-25 | -15.34 |
| 2018-05-24 | -15.34 |
| 2018-05-23 | -15.34 |
| 2018-05-21 | -15.34 |
| 2018-05-18 | -15.34 |
| 2018-05-17 | -15.34 |
| 2018-05-16 | -15.34 |
| 2018-05-15 | -15.34 |
| 2018-05-14 | -15.34 |
| 2018-05-11 | -14.10 |
| 2018-05-10 | -15.34 |
| 2018-05-09 | -14.10 |
| 2018-05-08 | -14.10 |
| 2018-05-07 | -14.10 |
| 2018-05-04 | -15.34 |
| 2018-05-03 | -12.85 |
| 2018-05-02 | -14.10 |
| 2018-04-30 | -14.10 |
| 2018-04-27 | -15.34 |
| 2018-04-26 | -15.34 |
| 2018-04-25 | -15.34 |
| 2018-04-24 | -15.34 |
| 2018-04-23 | -15.34 |
| 2018-04-20 | -15.34 |
| 2018-04-19 | -15.34 |
| 2018-04-18 | -15.34 |
| 2018-04-17 | -15.34 |
| 2018-04-16 | -14.10 |
| 2018-04-13 | -14.10 |
| 2018-04-12 | -15.34 |
| 2018-04-11 | -14.10 |
| 2018-04-10 | -14.10 |
| 2018-04-09 | -15.34 |
| 2018-04-06 | -12.85 |
| 2018-04-04 | -12.85 |
| 2018-04-03 | -12.85 |
| 2018-03-29 | -10.36 |
| 2018-03-28 | -14.10 |
| 2018-03-27 | -14.10 |
| 2018-03-26 | -14.10 |
| 2018-03-23 | -15.34 |
| 2018-03-22 | -11.61 |
| 2018-03-21 | -11.61 |
| 2018-03-20 | -11.61 |
| 2018-03-19 | -11.61 |
| 2018-03-16 | -11.61 |
| 2018-03-15 | -7.87 |
| 2018-03-14 | -2.89 |
| 2018-03-13 | -4.14 |
| 2018-03-12 | -2.89 |
| 2018-03-09 | -2.89 |
| 2018-03-08 | -5.38 |
| 2018-03-07 | -7.87 |
| 2018-03-06 | -5.38 |
| 2018-03-05 | -5.38 |
| 2018-03-02 | -2.89 |
| 2018-03-01 | -0.41 |
| 2018-02-28 | -0.41 |
| 2018-02-27 | -5.38 |
| 2018-02-26 | -10.36 |
| 2018-02-23 | -11.61 |
| 2018-02-22 | -11.61 |
| 2018-02-21 | -11.61 |
| 2018-02-20 | -11.61 |
| 2018-02-15 | -10.36 |
| 2018-02-14 | -11.61 |
| 2018-02-13 | -11.61 |
| 2018-02-12 | -11.61 |
| 2018-02-09 | -11.61 |
| 2018-02-08 | -11.61 |
| 2018-02-07 | -11.61 |
| 2018-02-06 | -11.61 |
| 2018-02-05 | -10.36 |
| 2018-02-02 | -10.36 |
| 2018-02-01 | -10.36 |
| 2018-01-31 | -10.36 |
| 2018-01-30 | -10.36 |
| 2018-01-29 | -10.36 |
| 2018-01-26 | -10.36 |
| 2018-01-25 | -10.36 |
| 2018-01-24 | -10.36 |
| 2018-01-23 | -10.36 |
| 2018-01-22 | -10.36 |
| 2018-01-19 | -10.36 |
| 2018-01-18 | -10.36 |
| 2018-01-17 | -10.36 |
| 2018-01-16 | -10.36 |
| 2018-01-15 | -10.36 |
| 2018-01-12 | -10.36 |
| 2018-01-11 | -10.36 |
| 2018-01-10 | -9.12 |
| 2018-01-09 | -7.87 |
| 2018-01-08 | -7.87 |
| 2018-01-05 | -5.38 |
| 2018-01-04 | -5.38 |
| 2018-01-03 | -2.89 |
| 2018-01-02 | 2.08 |
| 2017-12-29 | 10.80 |
| 2017-12-28 | -1.65 |
| 2017-12-27 | -5.38 |
| 2017-12-22 | -5.38 |
| 2017-12-21 | -5.38 |
| 2017-12-20 | -5.38 |
| 2017-12-19 | -5.38 |
| 2017-12-18 | -5.38 |
| 2017-12-15 | -5.38 |
| 2017-12-14 | -5.38 |
| 2017-12-13 | -5.38 |
| 2017-12-12 | -5.38 |
| 2017-12-11 | -5.38 |
| 2017-12-08 | -5.38 |
| 2017-12-07 | -5.38 |
| 2017-12-06 | -5.38 |
| 2017-12-05 | -5.38 |
| 2017-12-04 | -5.38 |
| 2017-12-01 | -4.14 |
| 2017-11-30 | -4.14 |
| 2017-11-29 | -2.89 |
| 2017-11-28 | -2.89 |
| 2017-11-27 | -2.89 |
| 2017-11-24 | 0.84 |
| 2017-11-23 | -4.14 |
| 2017-11-22 | -4.14 |
| 2017-11-21 | -4.14 |
| 2017-11-20 | -2.89 |
| 2017-11-17 | -1.65 |
| 2017-11-16 | -1.65 |
| 2017-11-15 | -1.65 |
| 2017-11-14 | -1.65 |
| 2017-11-13 | -1.65 |
| 2017-11-10 | -1.65 |
| 2017-11-09 | -1.65 |
| 2017-11-08 | -1.65 |
| 2017-11-07 | -1.65 |
| 2017-11-06 | -1.65 |
| 2017-11-03 | -0.41 |
| 2017-11-02 | -1.65 |
| 2017-11-01 | -1.65 |
| 2017-10-31 | -1.65 |
| 2017-10-30 | -1.65 |
| 2017-10-27 | -1.65 |
| 2017-10-26 | -1.65 |
| 2017-10-25 | -0.41 |
| 2017-10-24 | -0.41 |
| 2017-10-23 | -0.41 |
| 2017-10-20 | -0.41 |
| 2017-10-19 | -0.41 |
| 2017-10-18 | 0.84 |
| 2017-10-17 | 0.84 |
| 2017-10-16 | 2.08 |
| 2017-10-13 | 0.84 |
| 2017-10-12 | 0.84 |
| 2017-10-11 | 0.84 |
| 2017-10-10 | 2.08 |
| 2017-10-09 | 2.08 |
| 2017-10-06 | 2.08 |
| 2017-10-04 | 2.08 |
| 2017-10-03 | 3.33 |
| 2017-09-29 | 3.33 |
| 2017-09-28 | 9.55 |
| 2017-09-27 | 19.51 |
| 2017-09-26 | 34.45 |
| 2017-09-25 | 18.27 |
| 2017-09-22 | 18.27 |
| 2017-09-21 | 18.27 |
| 2017-09-20 | 17.02 |
| 2017-09-19 | 17.02 |
| 2017-09-18 | 15.78 |
| 2017-09-15 | 18.27 |
| 2017-09-14 | 26.98 |
| 2017-09-13 | 34.45 |
| 2017-09-12 | 31.96 |
| 2017-09-11 | 34.45 |
| 2017-09-08 | 41.92 |
| 2017-09-07 | 44.41 |
| 2017-09-06 | 44.41 |
| 2017-09-05 | 49.39 |
| 2017-09-04 | 46.90 |
| 2017-09-01 | 49.39 |
| 2017-08-31 | 59.35 |
| 2017-08-30 | 46.90 |
| 2017-08-29 | 46.90 |
| 2017-08-28 | 44.41 |
| 2017-08-25 | 35.45 |
| 2017-08-24 | 35.45 |
| 2017-08-22 | 37.78 |
| 2017-08-21 | 40.12 |
| 2017-08-18 | 40.12 |
| 2017-08-17 | 40.12 |
| 2017-08-16 | 40.12 |
| 2017-08-15 | 54.13 |
| 2017-08-14 | 61.14 |
| 2017-08-11 | 61.14 |
| 2017-08-10 | 61.14 |
| 2017-08-09 | 61.14 |
| 2017-08-08 | 61.14 |
| 2017-08-07 | 61.14 |
| 2017-08-04 | 61.14 |
| 2017-08-03 | 61.14 |
| 2017-08-02 | 61.14 |
| 2017-08-01 | 61.14 |
| 2017-07-31 | 61.14 |
| 2017-07-28 | 61.14 |
| 2017-07-27 | 63.47 |
| 2017-07-26 | 63.47 |
| 2017-07-25 | 63.47 |
| 2017-07-24 | 63.47 |
| 2017-07-21 | 63.47 |
| 2017-07-20 | 63.47 |
| 2017-07-19 | 63.47 |
| 2017-07-18 | 65.81 |
| 2017-07-17 | 65.81 |
| 2017-07-14 | 65.81 |
| 2017-07-13 | 63.47 |
| 2017-07-12 | 65.81 |
| 2017-07-11 | 65.81 |
| 2017-07-10 | 65.81 |
| 2017-07-07 | 65.81 |
| 2017-07-06 | 65.81 |
| 2017-07-05 | 65.81 |
| 2017-07-04 | 65.81 |
| 2017-07-03 | 68.14 |
| 2017-06-30 | 68.14 |
| 2017-06-29 | 68.14 |
| 2017-06-28 | 65.81 |
| 2017-06-27 | 68.14 |
| 2017-06-26 | 65.81 |
| 2017-06-23 | 65.81 |
| 2017-06-22 | 65.81 |
| 2017-06-21 | 65.81 |
| 2017-06-20 | 63.47 |
| 2017-06-19 | 63.47 |
| 2017-06-16 | 65.81 |
| 2017-06-15 | 65.81 |
| 2017-06-14 | 65.81 |
| 2017-06-13 | 68.14 |
| 2017-06-12 | 68.14 |
| 2017-06-09 | 63.47 |
| 2017-06-08 | 77.49 |
| 2017-06-07 | 82.16 |
| 2017-06-06 | 84.49 |
| 2017-06-05 | 84.49 |
| 2017-06-02 | 84.49 |
| 2017-06-01 | 84.49 |
| 2017-05-31 | 84.49 |
| 2017-05-29 | 84.49 |
| 2017-05-26 | 84.49 |
| 2017-05-25 | 86.83 |
| 2017-05-24 | 86.83 |
| 2017-05-23 | 86.83 |
| 2017-05-22 | 84.49 |
| 2017-05-19 | 84.49 |
| 2017-05-18 | 86.83 |
| 2017-05-17 | 84.49 |
| 2017-05-16 | 86.83 |
| 2017-05-15 | 86.83 |
| 2017-05-12 | 86.83 |
| 2017-05-11 | 86.83 |
| 2017-05-10 | 86.83 |
| 2017-05-09 | 86.83 |
| 2017-05-08 | 86.83 |
| 2017-05-05 | 86.83 |
| 2017-05-04 | 86.83 |
| 2017-05-02 | 86.83 |
| 2017-04-28 | 86.83 |
| 2017-04-27 | 86.83 |
| 2017-04-26 | 86.83 |
| 2017-04-25 | 86.83 |
| 2017-04-24 | 86.83 |
| 2017-04-21 | 86.83 |
| 2017-04-20 | 86.83 |
| 2017-04-19 | 86.83 |
| 2017-04-18 | 86.83 |
| 2017-04-13 | 86.83 |
| 2017-04-12 | 86.83 |
| 2017-04-11 | 89.16 |
| 2017-04-10 | 89.16 |
| 2017-04-07 | 91.50 |
| 2017-04-06 | 91.50 |
| 2017-04-05 | 93.83 |
| 2017-04-03 | 96.17 |
| 2017-03-31 | 96.17 |
| 2017-03-30 | 96.17 |
| 2017-03-29 | 96.17 |
| 2017-03-28 | 96.17 |
| 2017-03-27 | 98.50 |
| 2017-03-24 | 100.84 |
| 2017-03-23 | 100.84 |
| 2017-03-22 | 100.84 |
| 2017-03-21 | 98.50 |
| 2017-03-20 | 98.50 |
| 2017-03-17 | 98.50 |
| 2017-03-16 | 98.50 |
| 2017-03-15 | 98.50 |
| 2017-03-14 | 105.51 |
| 2017-03-13 | 105.51 |
| 2017-03-10 | 105.51 |
| 2017-03-09 | 110.18 |
| 2017-03-08 | 105.51 |
| 2017-03-07 | 110.18 |
| 2017-03-06 | 114.85 |
| 2017-03-03 | 86.83 |
| 2017-03-02 | 89.16 |
| 2017-03-01 | 86.83 |
| 2017-02-28 | 93.83 |
| 2017-02-27 | 98.50 |
| 2017-02-24 | 98.50 |
| 2017-02-23 | 114.85 |
| 2017-02-22 | 114.85 |
| 2017-02-21 | 112.51 |
| 2017-02-20 | 114.85 |
| 2017-02-17 | 114.85 |
| 2017-02-16 | 114.85 |
| 2017-02-15 | 114.85 |
| 2017-02-14 | 117.19 |
| 2017-02-13 | 119.52 |
| 2017-02-10 | 119.52 |
| 2017-02-09 | 121.86 |
| 2017-02-08 | 124.19 |
| 2017-02-07 | 126.53 |
| 2017-02-06 | 126.53 |
| 2017-02-03 | 126.53 |
| 2017-02-02 | 128.86 |
| 2017-02-01 | 131.20 |
| 2017-01-27 | 128.86 |
| 2017-01-26 | 131.20 |
| 2017-01-25 | 131.20 |
| 2017-01-24 | 133.53 |
| 2017-01-23 | 133.53 |
| 2017-01-20 | 131.20 |
| 2017-01-19 | 133.53 |
| 2017-01-18 | 133.53 |
| 2017-01-17 | 131.20 |
| 2017-01-16 | 128.86 |
| 2017-01-13 | 128.86 |
| 2017-01-12 | 133.53 |
| 2017-01-11 | 133.53 |
| 2017-01-10 | 133.53 |
| 2017-01-09 | 133.53 |
| 2017-01-06 | 133.53 |
| 2017-01-05 | 133.53 |
| 2017-01-04 | 133.53 |
| 2017-01-03 | 133.53 |
| 2016-12-30 | 133.53 |
| 2016-12-29 | 128.86 |
| 2016-12-28 | 128.86 |
| 2016-12-23 | 128.86 |
| 2016-12-22 | 128.86 |
| 2016-12-21 | 126.53 |
| 2016-12-20 | 128.86 |
| 2016-12-19 | 126.53 |
| 2016-12-16 | 124.19 |
| 2016-12-15 | 121.86 |
| 2016-12-14 | 126.53 |
| 2016-12-13 | 124.19 |
| 2016-12-12 | 126.53 |
| 2016-12-09 | 126.53 |
| 2016-12-08 | 126.53 |
| 2016-12-07 | 124.19 |
| 2016-12-06 | 121.86 |
| 2016-12-05 | 121.86 |
| 2016-12-02 | 119.52 |
| 2016-12-01 | 119.52 |
| 2016-11-30 | 119.52 |
| 2016-11-29 | 119.52 |
| 2016-11-28 | 117.19 |
| 2016-11-25 | 117.19 |
| 2016-11-24 | 117.19 |
| 2016-11-23 | 119.52 |
| 2016-11-22 | 117.19 |
| 2016-11-21 | 114.85 |
| 2016-11-18 | 112.51 |
| 2016-11-17 | 110.18 |
| 2016-11-16 | 110.18 |
| 2016-11-15 | 110.18 |
| 2016-11-14 | 112.51 |
| 2016-11-11 | 114.85 |
| 2016-11-10 | 114.85 |
| 2016-11-09 | 112.51 |
| 2016-11-08 | 110.18 |
| 2016-11-07 | 114.85 |
| 2016-11-04 | 114.85 |
| 2016-11-03 | 112.51 |
| 2016-11-02 | 110.18 |
| 2016-11-01 | 112.51 |
| 2016-10-31 | 114.85 |
| 2016-10-28 | 117.19 |
| 2016-10-27 | 114.85 |
| 2016-10-26 | 114.85 |
| 2016-10-25 | 112.51 |
| 2016-10-24 | 112.51 |
| 2016-10-20 | 110.18 |
| 2016-10-19 | 110.18 |
| 2016-10-18 | 110.18 |
| 2016-10-17 | 110.18 |
| 2016-10-14 | 112.51 |
| 2016-10-13 | 112.51 |
| 2016-10-12 | 112.51 |
| 2016-10-11 | 112.51 |
| 2016-10-07 | 114.85 |
| 2016-10-06 | 114.85 |
| 2016-10-05 | 119.52 |
| 2016-10-04 | 119.52 |
| 2016-10-03 | 119.52 |
| 2016-09-30 | 119.52 |
| 2016-09-29 | 119.52 |
| 2016-09-28 | 117.19 |
| 2016-09-27 | 117.19 |
| 2016-09-26 | 114.85 |
| 2016-09-23 | 114.85 |
| 2016-09-22 | 114.85 |
| 2016-09-21 | 119.52 |
| 2016-09-20 | 117.19 |
| 2016-09-19 | 119.52 |
| 2016-09-15 | 119.52 |
| 2016-09-14 | 117.19 |
| 2016-09-13 | 117.19 |
| 2016-09-12 | 121.86 |
| 2016-09-09 | 121.86 |
| 2016-09-08 | 121.86 |
| 2016-09-07 | 119.52 |
| 2016-09-06 | 119.52 |
| 2016-09-05 | 119.52 |
| 2016-09-02 | 119.52 |
| 2016-09-01 | 119.52 |
| 2016-08-31 | 121.86 |
| 2016-08-30 | 121.86 |
| 2016-08-29 | 121.86 |
| 2016-08-26 | 121.86 |
| 2016-08-25 | 121.86 |
| 2016-08-24 | 121.86 |
| 2016-08-23 | 121.86 |
| 2016-08-22 | 126.53 |
| 2016-08-19 | 126.53 |
| 2016-08-18 | 133.53 |
| 2016-08-17 | 131.20 |
| 2016-08-16 | 128.86 |
| 2016-08-15 | 128.86 |
| 2016-08-12 | 128.86 |
| 2016-08-11 | 126.53 |
| 2016-08-10 | 126.53 |
| 2016-08-09 | 126.53 |
| 2016-08-08 | 126.53 |
| 2016-08-05 | 124.19 |
| 2016-08-04 | 121.86 |
| 2016-08-03 | 121.86 |
| 2016-08-01 | 121.86 |
| 2016-07-29 | 114.85 |
| 2016-07-28 | 117.19 |
| 2016-07-27 | 117.19 |
| 2016-07-26 | 117.19 |
| 2016-07-25 | 117.19 |
| 2016-07-22 | 114.85 |
| 2016-07-21 | 117.19 |
| 2016-07-20 | 117.19 |
| 2016-07-19 | 119.52 |
| 2016-07-18 | 117.19 |
| 2016-07-15 | 119.52 |
| 2016-07-14 | 117.19 |
| 2016-07-13 | 126.53 |
| 2016-07-12 | 126.53 |
| 2016-07-11 | 126.53 |
| 2016-07-08 | 128.86 |
| 2016-07-07 | 126.53 |
| 2016-07-06 | 126.53 |
| 2016-07-05 | 126.53 |
| 2016-07-04 | 128.86 |
| 2016-06-30 | 133.53 |
| 2016-06-29 | 128.86 |
| 2016-06-28 | 124.19 |
| 2016-06-27 | 119.52 |
| 2016-06-24 | 121.86 |
| 2016-06-23 | 121.86 |
| 2016-06-22 | 126.53 |
| 2016-06-21 | 124.19 |
| 2016-06-20 | 126.53 |
| 2016-06-17 | 126.53 |
| 2016-06-16 | 128.86 |
| 2016-06-15 | 133.53 |
| 2016-06-14 | 135.87 |
| 2016-06-13 | 147.54 |
| 2016-06-10 | 147.54 |
| 2016-06-08 | 145.21 |
| 2016-06-07 | 147.54 |
| 2016-06-06 | 149.88 |
| 2016-06-03 | 140.54 |
| 2016-06-02 | 142.87 |
| 2016-06-01 | 145.21 |
| 2016-05-31 | 142.87 |
| 2016-05-30 | 140.54 |
| 2016-05-27 | 138.20 |
| 2016-05-26 | 133.53 |
| 2016-05-25 | 138.20 |
| 2016-05-24 | 138.20 |
| 2016-05-23 | 142.87 |
| 2016-05-20 | 142.87 |
| 2016-05-19 | 140.54 |
| 2016-05-18 | 140.54 |
| 2016-05-17 | 142.87 |
| 2016-05-16 | 142.87 |
| 2016-05-13 | 140.54 |
| 2016-05-12 | 140.54 |
| 2016-05-11 | 138.20 |
| 2016-05-10 | 135.87 |
| 2016-05-09 | 133.53 |
| 2016-05-06 | 138.20 |
| 2016-05-05 | 140.54 |
| 2016-05-04 | 140.54 |
| 2016-05-03 | 140.54 |
| 2016-04-29 | 135.87 |
| 2016-04-28 | 142.87 |
| 2016-04-27 | 140.54 |
| 2016-04-26 | 152.22 |
| 2016-04-25 | 149.88 |
| 2016-04-22 | 149.88 |
| 2016-04-21 | 156.89 |
| 2016-04-20 | 156.89 |
| 2016-04-19 | 156.89 |
| 2016-04-18 | 156.89 |
| 2016-04-15 | 152.22 |
| 2016-04-14 | 152.22 |
| 2016-04-13 | 149.88 |
| 2016-04-12 | 145.21 |
| 2016-04-11 | 149.88 |
| 2016-04-08 | 147.54 |
| 2016-04-07 | 147.54 |
| 2016-04-06 | 147.54 |
| 2016-04-05 | 149.88 |
| 2016-04-01 | 154.55 |
| 2016-03-31 | 152.22 |
| 2016-03-30 | 149.88 |
| 2016-03-29 | 152.22 |
| 2016-03-24 | 152.22 |
| 2016-03-23 | 154.55 |
| 2016-03-22 | 154.55 |
| 2016-03-21 | 159.22 |
| 2016-03-18 | 161.56 |
| 2016-03-17 | 159.22 |
| 2016-03-16 | 154.55 |
| 2016-03-15 | 154.55 |
| 2016-03-14 | 154.55 |
| 2016-03-11 | 145.21 |
| 2016-03-10 | 135.87 |
| 2016-03-09 | 138.20 |
| 2016-03-08 | 145.21 |
| 2016-03-07 | 145.21 |
| 2016-03-04 | 156.89 |
| 2016-03-03 | 156.89 |
| 2016-03-02 | 163.89 |
| 2016-03-01 | 156.89 |
| 2016-02-29 | 161.56 |
| 2016-02-26 | 170.90 |
| 2016-02-25 | 173.23 |
| 2016-02-24 | 173.23 |
| 2016-02-23 | 177.90 |
| 2016-02-22 | 175.57 |
| 2016-02-19 | 175.57 |
| 2016-02-18 | 180.24 |
| 2016-02-17 | 177.90 |
| 2016-02-16 | 177.90 |
| 2016-02-15 | 180.24 |
| 2016-02-12 | 182.57 |
| 2016-02-11 | 187.25 |
| 2016-02-05 | 189.58 |
| 2016-02-04 | 182.57 |
| 2016-02-03 | 170.90 |
| 2016-02-02 | 175.57 |
| 2016-02-01 | 173.23 |
| 2016-01-29 | 170.90 |
| 2016-01-28 | 166.23 |
| 2016-01-27 | 166.23 |
| 2016-01-26 | 154.55 |
| 2016-01-25 | 152.22 |
| 2016-01-22 | 142.87 |
| 2016-01-21 | 133.53 |
| 2016-01-20 | 133.53 |
| 2016-01-19 | 133.53 |
| 2016-01-18 | 131.20 |
| 2016-01-15 | 131.20 |
| 2016-01-14 | 131.20 |
| 2016-01-13 | 131.20 |
| 2016-01-12 | 126.53 |
| 2016-01-11 | 131.20 |
| 2016-01-08 | 133.53 |
| 2016-01-07 | 131.20 |
| 2016-01-06 | 138.20 |
| 2016-01-05 | 135.87 |
| 2016-01-04 | 133.53 |
| 2015-12-31 | 133.53 |
| 2015-12-30 | 126.53 |
| 2015-12-29 | 126.53 |
| 2015-12-28 | 128.86 |
| 2015-12-24 | 114.85 |
| 2015-12-23 | 114.85 |
| 2015-12-22 | 114.85 |
| 2015-12-21 | 112.51 |
| 2015-12-18 | 110.18 |
| 2015-12-17 | 110.18 |
| 2015-12-16 | 105.51 |
| 2015-12-15 | 103.17 |
| 2015-12-14 | 100.84 |
| 2015-12-11 | 100.84 |
| 2015-12-10 | 98.50 |
| 2015-12-09 | 100.84 |
| 2015-12-08 | 100.84 |
| 2015-12-07 | 98.50 |
| 2015-12-04 | 96.17 |
| 2015-12-03 | 98.50 |
| 2015-12-02 | 100.84 |
| 2015-12-01 | 100.84 |
| 2015-11-30 | 105.51 |
| 2015-11-27 | 107.84 |
| 2015-11-26 | 107.84 |
| 2015-11-25 | 112.51 |
| 2015-11-24 | 114.85 |
| 2015-11-23 | 112.51 |
| 2015-11-20 | 107.84 |
| 2015-11-19 | 107.84 |
| 2015-11-18 | 107.84 |
| 2015-11-17 | 107.84 |
| 2015-11-16 | 105.51 |
| 2015-11-13 | 112.51 |
| 2015-11-12 | 112.51 |
| 2015-11-11 | 112.51 |
| 2015-11-10 | 110.18 |
| 2015-11-09 | 110.18 |
| 2015-11-06 | 107.84 |
| 2015-11-05 | 105.51 |
| 2015-11-04 | 105.51 |
| 2015-11-03 | 100.84 |
| 2015-11-02 | 100.84 |
| 2015-10-30 | 103.17 |
| 2015-10-29 | 103.17 |
| 2015-10-28 | 105.51 |
| 2015-10-27 | 105.51 |
| 2015-10-26 | 107.84 |
| 2015-10-23 | 105.51 |
| 2015-10-22 | 103.17 |
| 2015-10-20 | 107.84 |
| 2015-10-19 | 107.84 |
| 2015-10-16 | 112.51 |
| 2015-10-15 | 114.85 |
| 2015-10-14 | 110.18 |
| 2015-10-13 | 112.51 |
| 2015-10-12 | 114.85 |
| 2015-10-09 | 119.52 |
| 2015-10-08 | 114.85 |
| 2015-10-07 | 117.19 |
| 2015-10-06 | 119.52 |
| 2015-10-05 | 117.19 |
| 2015-10-02 | 124.19 |
| 2015-09-30 | 126.53 |
| 2015-09-29 | 117.19 |
| 2015-09-25 | 128.86 |
| 2015-09-24 | 142.87 |
| 2015-09-23 | 121.86 |
| 2015-09-22 | 121.86 |
| 2015-09-21 | 119.52 |
| 2015-09-18 | 107.84 |
| 2015-09-17 | 117.19 |
| 2015-09-16 | 124.19 |
| 2015-09-15 | 124.19 |
| 2015-09-14 | 126.53 |
| 2015-09-11 | 126.53 |
| 2015-09-10 | 128.86 |
| 2015-09-09 | 138.20 |
| 2015-09-08 | 128.86 |
| 2015-09-07 | 119.52 |
| 2015-09-04 | 121.86 |
| 2015-09-02 | 121.86 |
| 2015-09-01 | 124.19 |
| 2015-08-31 | 126.53 |
| 2015-08-28 | 128.86 |
| 2015-08-27 | 131.20 |
| 2015-08-26 | 126.53 |
| 2015-08-25 | 131.20 |
| 2015-08-24 | 133.53 |
| 2015-08-21 | 145.21 |
| 2015-08-20 | 156.89 |
| 2015-08-19 | 161.56 |
| 2015-08-18 | 159.22 |
| 2015-08-17 | 163.89 |
| 2015-08-14 | 163.89 |
| 2015-08-13 | 163.89 |
| 2015-08-12 | 163.89 |
| 2015-08-11 | 168.56 |
| 2015-08-10 | 168.56 |
| 2015-08-07 | 166.23 |
| 2015-08-06 | 166.23 |
| 2015-08-05 | 168.56 |
| 2015-08-04 | 152.22 |
| 2015-08-03 | 152.22 |
| 2015-07-31 | 170.90 |
| 2015-07-30 | 149.88 |
| 2015-07-29 | 149.88 |
| 2015-07-28 | 140.54 |
| 2015-07-27 | 145.21 |
| 2015-07-24 | 163.89 |
| 2015-07-23 | 161.56 |
| 2015-07-22 | 161.56 |
| 2015-07-21 | 163.89 |
| 2015-07-20 | 159.22 |
| 2015-07-17 | 163.89 |
| 2015-07-16 | 159.22 |
| 2015-07-15 | 159.22 |
| 2015-07-14 | 163.89 |
| 2015-07-13 | 166.23 |
| 2015-07-10 | 163.89 |
| 2015-07-09 | 147.54 |
| 2015-07-08 | 110.18 |
| 2015-07-07 | 156.89 |
| 2015-07-06 | 156.89 |
| 2015-07-03 | 177.90 |
| 2015-07-02 | 180.24 |
| 2015-06-30 | 180.24 |
| 2015-06-29 | 180.24 |
| 2015-06-26 | 191.92 |
| 2015-06-25 | 191.92 |
| 2015-06-24 | 203.59 |
| 2015-06-23 | 210.60 |
| 2015-06-22 | 212.93 |
| 2015-06-19 | 198.92 |
| 2015-06-18 | 203.59 |
| 2015-06-17 | 208.26 |
| 2015-06-16 | 196.59 |
| 2015-06-15 | 201.26 |
| 2015-06-12 | 212.93 |
| 2015-06-11 | 212.93 |
| 2015-06-10 | 212.93 |
| 2015-06-09 | 224.61 |
| 2015-06-08 | 238.62 |
| 2015-06-05 | 236.29 |
| 2015-06-04 | 275.99 |
| 2015-06-03 | 287.66 |
| 2015-06-02 | 290.00 |
| 2015-06-01 | 273.65 |
| 2015-05-29 | 226.95 |
| 2015-05-28 | 250.30 |
| 2015-05-27 | 259.64 |
| 2015-05-26 | 264.31 |
| 2015-05-22 | 250.30 |
| 2015-05-21 | 252.63 |
| 2015-05-20 | 254.97 |
| 2015-05-19 | 254.97 |
| 2015-05-18 | 257.31 |
| 2015-05-15 | 259.64 |
| 2015-05-14 | 252.63 |
| 2015-05-13 | 257.31 |
| 2015-05-12 | 259.64 |
| 2015-05-11 | 264.31 |
| 2015-05-08 | 259.64 |
| 2015-05-07 | 259.64 |
| 2015-05-06 | 275.99 |
| 2015-05-05 | 275.99 |
| 2015-05-04 | 287.66 |
| 2015-04-30 | 271.32 |
| 2015-04-29 | 271.32 |
| 2015-04-28 | 278.32 |
| 2015-04-27 | 287.66 |
| 2015-04-24 | 282.99 |
| 2015-04-23 | 290.00 |
| 2015-04-22 | 292.34 |
| 2015-04-21 | 294.67 |
| 2015-04-20 | 285.33 |
| 2015-04-17 | 306.35 |
| 2015-04-16 | 306.35 |
| 2015-04-15 | 280.66 |
| 2015-04-14 | 290.00 |
| 2015-04-13 | 304.01 |
| 2015-04-10 | 282.99 |
| 2015-04-09 | 266.65 |
| 2015-04-08 | 250.30 |
| 2015-04-02 | 222.28 |
| 2015-04-01 | 217.60 |
| 2015-03-31 | 217.60 |
| 2015-03-30 | 222.28 |
| 2015-03-27 | 203.59 |
| 2015-03-26 | 189.58 |
| 2015-03-25 | 189.58 |
| 2015-03-24 | 194.25 |
| 2015-03-23 | 194.25 |
| 2015-03-20 | 196.59 |
| 2015-03-19 | 196.59 |
| 2015-03-18 | 196.59 |
| 2015-03-17 | 208.26 |
| 2015-03-16 | 219.94 |
| 2015-03-13 | 215.27 |
| 2015-03-12 | 215.27 |
| 2015-03-11 | 210.60 |
| 2015-03-10 | 210.60 |
| 2015-03-09 | 210.60 |
| 2015-03-06 | 208.26 |
| 2015-03-05 | 205.93 |
| 2015-03-04 | 196.59 |
| 2015-03-03 | 196.59 |
| 2015-03-02 | 196.59 |
| 2015-02-27 | 194.25 |
| 2015-02-26 | 194.25 |
| 2015-02-25 | 194.25 |
| 2015-02-24 | 194.25 |
| 2015-02-23 | 191.92 |
| 2015-02-18 | 194.25 |
| 2015-02-17 | 191.92 |
| 2015-02-16 | 194.25 |
| 2015-02-13 | 182.57 |
| 2015-02-12 | 182.57 |
| 2015-02-11 | 182.57 |
| 2015-02-10 | 184.91 |
| 2015-02-09 | 184.91 |
| 2015-02-06 | 187.25 |
| 2015-02-05 | 187.25 |
| 2015-02-04 | 184.91 |
| 2015-02-03 | 184.91 |
| 2015-02-02 | 191.92 |
| 2015-01-30 | 191.92 |
| 2015-01-29 | 191.92 |
| 2015-01-28 | 189.58 |
| 2015-01-27 | 177.90 |
| 2015-01-26 | 177.90 |
| 2015-01-23 | 180.24 |
| 2015-01-22 | 180.24 |
| 2015-01-21 | 180.24 |
| 2015-01-20 | 173.23 |
| 2015-01-19 | 177.90 |
| 2015-01-16 | 177.90 |
| 2015-01-15 | 170.90 |
| 2015-01-14 | 168.56 |
| 2015-01-13 | 168.56 |
| 2015-01-12 | 170.90 |
| 2015-01-09 | 173.23 |
| 2015-01-08 | 177.90 |
| 2015-01-07 | 175.57 |
| 2015-01-06 | 175.57 |
| 2015-01-05 | 177.90 |
| 2015-01-02 | 180.24 |
| 2014-12-31 | 177.90 |
| 2014-12-30 | 173.23 |
| 2014-12-29 | 180.24 |
| 2014-12-24 | 180.24 |
| 2014-12-23 | 180.24 |
| 2014-12-22 | 182.57 |
| 2014-12-19 | 182.57 |
| 2014-12-18 | 177.90 |
| 2014-12-17 | 177.90 |
| 2014-12-16 | 182.57 |
| 2014-12-15 | 184.91 |
| 2014-12-12 | 194.25 |
| 2014-12-11 | 191.92 |
| 2014-12-10 | 198.92 |
| 2014-12-09 | 198.92 |
| 2014-12-08 | 210.60 |
| 2014-12-05 | 212.93 |
| 2014-12-04 | 215.27 |
| 2014-12-03 | 210.60 |
| 2014-12-02 | 210.60 |
| 2014-12-01 | 224.61 |
| 2014-11-28 | 210.60 |
| 2014-11-27 | 208.26 |
| 2014-11-26 | 208.26 |
| 2014-11-25 | 205.93 |
| 2014-11-24 | 205.93 |
| 2014-11-21 | 203.59 |
| 2014-11-20 | 203.59 |
| 2014-11-19 | 203.59 |
| 2014-11-18 | 201.26 |
| 2014-11-17 | 187.25 |
| 2014-11-14 | 187.25 |
| 2014-11-13 | 187.25 |
| 2014-11-12 | 187.25 |
| 2014-11-11 | 189.58 |
| 2014-11-10 | 191.92 |
| 2014-11-07 | 189.58 |
| 2014-11-06 | 191.92 |
| 2014-11-05 | 191.92 |
| 2014-11-04 | 189.58 |
| 2014-11-03 | 189.58 |
| 2014-10-31 | 194.25 |
| 2014-10-30 | 191.92 |
| 2014-10-29 | 191.92 |
| 2014-10-28 | 191.92 |
| 2014-10-27 | 191.92 |
| 2014-10-24 | 198.92 |
| 2014-10-23 | 196.59 |
| 2014-10-22 | 196.59 |
| 2014-10-21 | 194.25 |
| 2014-10-20 | 196.59 |
| 2014-10-17 | 196.59 |
| 2014-10-16 | 196.59 |
| 2014-10-15 | 189.58 |
| 2014-10-14 | 182.57 |
| 2014-10-13 | 180.24 |
| 2014-10-10 | 177.90 |
| 2014-10-09 | 184.91 |
| 2014-10-08 | 182.57 |
| 2014-10-07 | 182.57 |
| 2014-10-06 | 184.91 |
| 2014-10-03 | 180.24 |
| 2014-09-30 | 173.23 |
| 2014-09-29 | 170.90 |
| 2014-09-26 | 196.59 |
| 2014-09-25 | 196.59 |
| 2014-09-24 | 194.25 |
| 2014-09-23 | 194.25 |
| 2014-09-22 | 194.25 |
| 2014-09-19 | 196.59 |
| 2014-09-18 | 191.92 |
| 2014-09-17 | 194.25 |
| 2014-09-16 | 191.92 |
| 2014-09-15 | 191.92 |
| 2014-09-12 | 191.92 |
| 2014-09-11 | 194.25 |
| 2014-09-10 | 194.25 |
| 2014-09-08 | 198.92 |
| 2014-09-05 | 203.59 |
| 2014-09-04 | 191.92 |
| 2014-09-03 | 173.23 |
| 2014-09-02 | 173.23 |
| 2014-09-01 | 166.23 |
| 2014-08-29 | 156.89 |
| 2014-08-28 | 156.89 |
| 2014-08-27 | 163.89 |
| 2014-08-26 | 156.89 |
| 2014-08-25 | 156.89 |
| 2014-08-22 | 156.89 |
| 2014-08-21 | 140.54 |
| 2014-08-20 | 140.54 |
| 2014-08-19 | 142.87 |
| 2014-08-18 | 140.54 |
| 2014-08-15 | 140.54 |
| 2014-08-14 | 138.20 |
| 2014-08-13 | 133.53 |
| 2014-08-12 | 133.53 |
| 2014-08-11 | 135.87 |
| 2014-08-08 | 135.87 |
| 2014-08-07 | 138.20 |
| 2014-08-06 | 138.20 |
| 2014-08-05 | 138.20 |
| 2014-08-04 | 138.20 |
| 2014-08-01 | 135.87 |
| 2014-07-31 | 133.53 |
| 2014-07-30 | 138.20 |
| 2014-07-29 | 135.87 |
| 2014-07-28 | 138.20 |
| 2014-07-25 | 145.21 |
| 2014-07-24 | 142.87 |
| 2014-07-23 | 133.53 |
| 2014-07-22 | 135.87 |
| 2014-07-21 | 142.87 |
| 2014-07-18 | 152.22 |
| 2014-07-17 | 147.54 |
| 2014-07-16 | 142.87 |
| 2014-07-15 | 140.54 |
| 2014-07-14 | 140.54 |
| 2014-07-11 | 140.54 |
| 2014-07-10 | 142.87 |
| 2014-07-09 | 142.87 |
| 2014-07-08 | 140.54 |
| 2014-07-07 | 131.20 |
| 2014-07-04 | 126.53 |
| 2014-07-03 | 133.53 |
| 2014-07-02 | 124.19 |
| 2014-06-30 | 126.53 |
| 2014-06-27 | 126.53 |
| 2014-06-26 | 119.52 |
| 2014-06-25 | 112.51 |
| 2014-06-24 | 91.50 |
| 2014-06-23 | 91.50 |
| 2014-06-20 | 91.50 |
| 2014-06-19 | 86.83 |
| 2014-06-18 | 77.49 |
| 2014-06-17 | 65.81 |
| 2014-06-16 | 61.14 |
| 2014-06-13 | 61.14 |
| 2014-06-12 | 61.14 |
| 2014-06-11 | 61.14 |
| 2014-06-10 | 61.14 |
| 2014-06-09 | 61.14 |
| 2014-06-06 | 61.14 |
| 2014-06-05 | 61.14 |
| 2014-06-04 | 68.14 |
| 2014-06-03 | 70.48 |
| 2014-05-30 | 77.49 |
| 2014-05-29 | 47.13 |
| 2014-05-28 | 47.13 |
| 2014-05-27 | 47.13 |
| 2014-05-26 | 47.13 |
| 2014-05-23 | 44.79 |
| 2014-05-22 | 44.79 |
| 2014-05-21 | 47.13 |
| 2014-05-20 | 44.79 |
| 2014-05-19 | 44.79 |
| 2014-05-16 | 44.79 |
| 2014-05-15 | 44.79 |
| 2014-05-14 | 42.46 |
| 2014-05-13 | 44.79 |
| 2014-05-12 | 44.79 |
| 2014-05-09 | 44.79 |
| 2014-05-08 | 47.13 |
| 2014-05-07 | 40.12 |
| 2014-05-05 | 42.46 |
| 2014-05-02 | 47.13 |
| 2014-04-30 | 47.13 |
| 2014-04-29 | 37.78 |
| 2014-04-28 | 47.13 |
| 2014-04-25 | 47.13 |
| 2014-04-24 | 51.80 |
| 2014-04-23 | 54.13 |
| 2014-04-22 | 51.80 |
| 2014-04-17 | 63.47 |
| 2014-04-16 | 58.80 |
| 2014-04-15 | 51.80 |
| 2014-04-14 | 58.80 |
| 2014-04-11 | 58.80 |
| 2014-04-10 | 63.47 |
| 2014-04-09 | 61.14 |
| 2014-04-08 | 63.47 |
| 2014-04-07 | 61.14 |
| 2014-04-04 | 56.47 |
| 2014-04-03 | 58.80 |
| 2014-04-02 | 58.80 |
| 2014-04-01 | 54.13 |
| 2014-03-31 | 54.13 |
| 2014-03-28 | 51.80 |
| 2014-03-27 | 51.80 |
| 2014-03-26 | 51.80 |
| 2014-03-25 | 63.47 |
| 2014-03-24 | 70.48 |
| 2014-03-21 | 68.14 |
| 2014-03-20 | 51.80 |
| 2014-03-19 | 58.80 |
| 2014-03-18 | 70.48 |
| 2014-03-17 | 70.48 |
| 2014-03-14 | 68.14 |
| 2014-03-13 | 70.48 |
| 2014-03-12 | 65.81 |
| 2014-03-11 | 61.14 |
| 2014-03-10 | 61.14 |
| 2014-03-07 | 63.47 |
| 2014-03-06 | 63.47 |
| 2014-03-05 | 51.80 |
| 2014-03-04 | 49.46 |
| 2014-03-03 | 47.13 |
| 2014-02-28 | 51.80 |
| 2014-02-27 | 51.80 |
| 2014-02-26 | 47.13 |
| 2014-02-25 | 40.12 |
| 2014-02-24 | 37.78 |
| 2014-02-21 | 42.46 |
| 2014-02-20 | 37.78 |
| 2014-02-19 | 40.12 |
| 2014-02-18 | 51.80 |
| 2014-02-17 | 51.80 |
| 2014-02-14 | 37.78 |
| 2014-02-13 | 30.78 |
| 2014-02-12 | 14.43 |
| 2014-02-11 | 16.77 |
| 2014-02-10 | 12.10 |
| 2014-02-07 | 1.59 |
| 2014-02-06 | 6.26 |
| 2014-02-05 | 5.09 |
| 2014-02-04 | -6.59 |
| 2014-01-30 | -6.59 |
| 2014-01-29 | -8.92 |
| 2014-01-28 | -8.92 |
| 2014-01-27 | -18.26 |
| 2014-01-24 | -13.59 |
| 2014-01-23 | -14.76 |
| 2014-01-22 | -15.93 |
| 2014-01-21 | -14.76 |
| 2014-01-20 | -13.59 |
| 2014-01-17 | -24.10 |
| 2014-01-16 | -29.94 |
| 2014-01-15 | -32.28 |
| 2014-01-14 | -41.62 |
| 2014-01-13 | -41.62 |
| 2014-01-10 | -42.78 |
| 2014-01-09 | -44.42 |
| 2014-01-08 | -41.62 |
| 2014-01-07 | -40.45 |
| 2014-01-06 | -36.95 |
| 2014-01-03 | -42.78 |
| 2014-01-02 | -42.78 |
| 2013-12-31 | -42.32 |
| 2013-12-30 | -43.95 |
| 2013-12-27 | -43.95 |
| 2013-12-24 | -42.55 |
| 2013-12-23 | -44.19 |
| 2013-12-20 | -49.56 |
| 2013-12-19 | -48.39 |
| 2013-12-18 | -47.46 |
| 2013-12-17 | -46.75 |
| 2013-12-16 | -45.12 |
| 2013-12-13 | -43.49 |
| 2013-12-12 | -42.08 |
| 2013-12-11 | -39.28 |
| 2013-12-10 | -50.49 |
| 2013-12-09 | -49.32 |
| 2013-12-06 | -47.92 |
| 2013-12-05 | -49.79 |
| 2013-12-04 | -48.39 |
| 2013-12-03 | -48.39 |
| 2013-12-02 | -49.79 |
| 2013-11-29 | -49.79 |
| 2013-11-28 | -49.79 |
| 2013-11-27 | -49.09 |
| 2013-11-26 | -48.39 |
| 2013-11-25 | -49.32 |
| 2013-11-22 | -49.32 |
| 2013-11-21 | -49.56 |
| 2013-11-20 | -50.02 |
| 2013-11-19 | -49.32 |
| 2013-11-18 | -49.09 |
| 2013-11-15 | -48.16 |
| 2013-11-14 | -48.62 |
| 2013-11-13 | -50.02 |
| 2013-11-12 | -49.32 |
| 2013-11-11 | -48.00 |
| 2013-11-08 | -49.78 |
| 2013-11-07 | -50.00 |
| 2013-11-06 | -52.67 |
| 2013-11-05 | -51.56 |
| 2013-11-04 | -52.89 |
| 2013-11-01 | -50.44 |
| 2013-10-31 | -53.33 |
| 2013-10-30 | -52.89 |
| 2013-10-29 | -52.89 |
| 2013-10-28 | -50.44 |
| 2013-10-25 | -52.00 |
| 2013-10-24 | -52.22 |
| 2013-10-23 | -52.22 |
| 2013-10-22 | -53.11 |
| 2013-10-21 | -53.78 |
| 2013-10-18 | -51.56 |
| 2013-10-17 | -52.67 |
| 2013-10-16 | -52.89 |
| 2013-10-15 | -51.56 |
| 2013-10-11 | -46.67 |
| 2013-10-10 | -47.78 |
| 2013-10-09 | -48.89 |
| 2013-10-08 | -47.11 |
| 2013-10-07 | -46.22 |
| 2013-10-04 | -48.89 |
| 2013-10-03 | -48.89 |
| 2013-10-02 | -45.56 |
| 2013-09-30 | -47.78 |
| 2013-09-27 | -49.78 |
| 2013-09-26 | -50.00 |
| 2013-09-25 | -48.00 |
| 2013-09-24 | -48.44 |
| 2013-09-23 | -46.67 |
| 2013-09-19 | -44.44 |
| 2013-09-18 | -45.78 |
| 2013-09-17 | -44.67 |
| 2013-09-16 | -33.33 |
| 2013-09-13 | -33.33 |
| 2013-09-12 | -33.33 |
| 2013-09-11 | -33.33 |
| 2013-09-10 | -33.33 |
| 2013-09-09 | -33.33 |
| 2013-09-06 | -37.78 |
| 2013-09-05 | -34.44 |
| 2013-09-04 | -35.56 |
| 2013-09-03 | -38.89 |
| 2013-09-02 | -37.78 |
| 2013-08-30 | -35.56 |
| 2013-08-29 | -35.56 |
| 2013-08-28 | -36.67 |
| 2013-08-27 | -36.67 |
| 2013-08-26 | -36.67 |
| 2013-08-23 | -36.67 |
| 2013-08-22 | -37.78 |
| 2013-08-21 | -37.78 |
| 2013-08-20 | -35.56 |
| 2013-08-19 | -35.56 |
| 2013-08-16 | -34.44 |
| 2013-08-15 | -34.44 |
| 2013-08-13 | -33.33 |
| 2013-08-12 | -33.33 |
| 2013-08-09 | -33.33 |
| 2013-08-08 | -33.33 |
| 2013-08-07 | -34.44 |
| 2013-08-06 | -30.00 |
| 2013-08-05 | -31.11 |
| 2013-08-02 | -31.11 |
| 2013-08-01 | -30.00 |
| 2013-07-31 | -33.33 |
| 2013-07-30 | -8.89 |
| 2013-07-29 | -11.11 |
| 2013-07-26 | -11.11 |
| 2013-07-25 | -8.89 |
| 2013-07-24 | -10.00 |
| 2013-07-23 | -8.89 |
| 2013-07-22 | -7.78 |
| 2013-07-19 | -16.67 |
| 2013-07-18 | -15.56 |
| 2013-07-17 | -13.33 |
| 2013-07-16 | -14.44 |
| 2013-07-15 | -14.44 |
| 2013-07-12 | -16.67 |
| 2013-07-11 | -24.44 |
| 2013-07-10 | -18.89 |
| 2013-07-09 | -17.78 |
| 2013-07-08 | -21.11 |
| 2013-07-05 | -14.44 |
| 2013-07-04 | -16.67 |
| 2013-07-03 | -16.67 |
| 2013-07-02 | -18.89 |
| 2013-06-28 | -18.89 |
| 2013-06-27 | -11.11 |
| 2013-06-26 | -11.11 |
| 2013-06-25 | -12.22 |
| 2013-06-24 | -4.44 |
| 2013-06-21 | 1.11 |
| 2013-06-20 | 10.00 |
| 2013-06-19 | 13.33 |
| 2013-06-18 | 11.11 |
| 2013-06-17 | 15.56 |
| 2013-06-14 | 20.00 |
| 2013-06-13 | 20.00 |
| 2013-06-11 | 13.33 |
| 2013-06-10 | 15.56 |
| 2013-06-07 | 13.33 |
| 2013-06-06 | 13.33 |
| 2013-06-05 | 17.78 |
| 2013-06-04 | 44.44 |
| 2013-06-03 | 28.89 |
| 2013-05-31 | 28.89 |
| 2013-05-30 | 11.11 |
| 2013-05-29 | 13.33 |
| 2013-05-28 | 7.78 |
| 2013-05-27 | 7.78 |
| 2013-05-24 | 11.11 |
| 2013-05-23 | 11.11 |
| 2013-05-22 | 11.11 |
| 2013-05-21 | 15.56 |
| 2013-05-20 | 6.67 |
| 2013-05-16 | 6.67 |
| 2013-05-15 | 8.89 |
| 2013-05-14 | 7.78 |
| 2013-05-13 | 6.67 |
| 2013-05-10 | -2.22 |
| 2013-05-09 | 1.11 |
| 2013-05-08 | 2.22 |
| 2013-05-07 | 3.33 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 3.33 |
| 2013-05-02 | 4.44 |
| 2013-04-30 | 6.67 |
| 2013-04-29 | 4.44 |
| 2013-04-26 | 4.44 |
| 2013-04-25 | 1.11 |
| 2013-04-24 | 5.56 |
| 2013-04-23 | 5.56 |
| 2013-04-22 | 5.56 |
| 2013-04-19 | 6.67 |
| 2013-04-18 | 4.44 |
| 2013-04-17 | 6.67 |
| 2013-04-16 | 2.22 |
| 2013-04-15 | -3.33 |
| 2013-04-12 | -5.56 |
| 2013-04-11 | -5.56 |
| 2013-04-10 | -2.22 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | -10.00 |
| 2013-04-05 | -10.00 |
| 2013-04-03 | -10.00 |
| 2013-04-02 | -6.67 |
| 2013-03-28 | -2.22 |
| 2013-03-27 | -1.11 |
| 2013-03-26 | -1.11 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 1.11 |
| 2013-03-21 | 2.22 |
| 2013-03-20 | 4.44 |
| 2013-03-19 | 4.44 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 1.11 |
| 2013-03-14 | 1.11 |
| 2013-03-13 | 1.11 |
| 2013-03-12 | 3.33 |
| 2013-03-11 | 3.33 |
| 2013-03-08 | 2.22 |
| 2013-03-07 | 5.56 |
| 2013-03-06 | 2.22 |
| 2013-03-05 | 5.56 |
| 2013-03-04 | 3.33 |
| 2013-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy