Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-10-17 | 100.05 |
| 2025-10-16 | 102.90 |
| 2025-10-15 | 101.48 |
| 2025-10-14 | 100.76 |
| 2025-10-13 | 102.19 |
| 2025-10-10 | 102.43 |
| 2025-10-09 | 103.38 |
| 2025-10-08 | 102.19 |
| 2025-10-06 | 102.66 |
| 2025-10-03 | 101.71 |
| 2025-10-02 | 100.76 |
| 2025-09-30 | 100.29 |
| 2025-09-29 | 101.95 |
| 2025-09-26 | 100.52 |
| 2025-09-25 | 92.91 |
| 2025-09-24 | 86.01 |
| 2025-09-23 | 84.82 |
| 2025-09-22 | 85.30 |
| 2025-09-19 | 85.54 |
| 2025-09-18 | 84.82 |
| 2025-09-17 | 85.06 |
| 2025-09-16 | 84.82 |
| 2025-09-15 | 84.82 |
| 2025-09-12 | 84.82 |
| 2025-09-11 | 85.06 |
| 2025-09-10 | 84.59 |
| 2025-09-09 | 84.82 |
| 2025-09-08 | 84.35 |
| 2025-09-05 | 84.82 |
| 2025-09-04 | 84.59 |
| 2025-09-03 | 83.87 |
| 2025-09-02 | 84.82 |
| 2025-09-01 | 85.30 |
| 2025-08-29 | 84.82 |
| 2025-08-28 | 84.35 |
| 2025-08-27 | 84.35 |
| 2025-08-26 | 84.82 |
| 2025-08-25 | 83.64 |
| 2025-08-22 | 84.82 |
| 2025-08-21 | 84.82 |
| 2025-08-20 | 85.06 |
| 2025-08-19 | 84.35 |
| 2025-08-18 | 84.35 |
| 2025-08-15 | 84.82 |
| 2025-08-14 | 85.30 |
| 2025-08-13 | 85.06 |
| 2025-08-12 | 84.35 |
| 2025-08-11 | 85.06 |
| 2025-08-08 | 84.82 |
| 2025-08-07 | 84.82 |
| 2025-08-06 | 81.97 |
| 2025-08-05 | 83.40 |
| 2025-08-04 | 83.16 |
| 2025-08-01 | 83.16 |
| 2025-07-31 | 83.16 |
| 2025-07-30 | 85.30 |
| 2025-07-29 | 85.54 |
| 2025-07-28 | 85.54 |
| 2025-07-25 | 85.30 |
| 2025-07-24 | 85.54 |
| 2025-07-23 | 82.45 |
| 2025-07-22 | 83.87 |
| 2025-07-21 | 82.92 |
| 2025-07-18 | 80.31 |
| 2025-07-17 | 80.31 |
| 2025-07-16 | 80.31 |
| 2025-07-15 | 79.59 |
| 2025-07-14 | 80.78 |
| 2025-07-11 | 77.93 |
| 2025-07-10 | 78.88 |
| 2025-07-09 | 77.21 |
| 2025-07-08 | 76.26 |
| 2025-07-07 | 77.21 |
| 2025-07-04 | 76.74 |
| 2025-07-03 | 77.93 |
| 2025-07-02 | 79.12 |
| 2025-06-30 | 77.45 |
| 2025-06-27 | 77.69 |
| 2025-06-26 | 78.64 |
| 2025-06-25 | 77.93 |
| 2025-06-24 | 76.50 |
| 2025-06-23 | 76.97 |
| 2025-06-20 | 76.74 |
| 2025-06-19 | 73.64 |
| 2025-06-18 | 75.55 |
| 2025-06-17 | 76.02 |
| 2025-06-16 | 77.21 |
| 2025-06-13 | 76.02 |
| 2025-06-12 | 76.26 |
| 2025-06-11 | 77.45 |
| 2025-06-10 | 75.31 |
| 2025-06-09 | 75.55 |
| 2025-06-06 | 75.79 |
| 2025-06-05 | 75.55 |
| 2025-06-04 | 74.12 |
| 2025-06-03 | 73.41 |
| 2025-06-02 | 70.55 |
| 2025-05-30 | 72.93 |
| 2025-05-29 | 73.17 |
| 2025-05-28 | 71.50 |
| 2025-05-27 | 73.17 |
| 2025-05-26 | 72.22 |
| 2025-05-23 | 72.46 |
| 2025-05-22 | 73.64 |
| 2025-05-21 | 72.46 |
| 2025-05-20 | 72.46 |
| 2025-05-19 | 72.69 |
| 2025-05-16 | 76.50 |
| 2025-05-15 | 76.97 |
| 2025-05-14 | 76.97 |
| 2025-05-13 | 76.74 |
| 2025-05-12 | 76.74 |
| 2025-05-09 | 76.74 |
| 2025-05-08 | 76.50 |
| 2025-05-07 | 75.79 |
| 2025-05-06 | 76.74 |
| 2025-05-02 | 72.69 |
| 2025-04-30 | 74.60 |
| 2025-04-29 | 71.03 |
| 2025-04-28 | 69.84 |
| 2025-04-25 | 68.89 |
| 2025-04-24 | 67.46 |
| 2025-04-23 | 69.13 |
| 2025-04-22 | 65.80 |
| 2025-04-17 | 65.80 |
| 2025-04-16 | 67.22 |
| 2025-04-15 | 66.03 |
| 2025-04-14 | 66.75 |
| 2025-04-11 | 64.37 |
| 2025-04-10 | 64.61 |
| 2025-04-09 | 62.70 |
| 2025-04-08 | 62.94 |
| 2025-04-07 | 59.85 |
| 2025-04-03 | 71.74 |
| 2025-04-02 | 72.46 |
| 2025-04-01 | 70.79 |
| 2025-03-31 | 70.79 |
| 2025-03-28 | 69.60 |
| 2025-03-27 | 71.98 |
| 2025-03-26 | 70.08 |
| 2025-03-25 | 69.84 |
| 2025-03-24 | 69.36 |
| 2025-03-21 | 70.79 |
| 2025-03-20 | 73.41 |
| 2025-03-19 | 74.83 |
| 2025-03-18 | 76.74 |
| 2025-03-17 | 76.52 |
| 2025-03-14 | 76.74 |
| 2025-03-13 | 75.86 |
| 2025-03-12 | 76.52 |
| 2025-03-11 | 76.52 |
| 2025-03-10 | 76.74 |
| 2025-03-07 | 75.64 |
| 2025-03-06 | 76.30 |
| 2025-03-05 | 75.86 |
| 2025-03-04 | 74.10 |
| 2025-03-03 | 74.76 |
| 2025-02-28 | 74.10 |
| 2025-02-27 | 75.64 |
| 2025-02-26 | 68.59 |
| 2025-02-25 | 67.27 |
| 2025-02-24 | 68.59 |
| 2025-02-21 | 66.61 |
| 2025-02-20 | 66.17 |
| 2025-02-19 | 66.61 |
| 2025-02-18 | 66.83 |
| 2025-02-17 | 65.73 |
| 2025-02-14 | 63.75 |
| 2025-02-13 | 61.77 |
| 2025-02-12 | 65.73 |
| 2025-02-11 | 62.87 |
| 2025-02-10 | 60.45 |
| 2025-02-07 | 60.45 |
| 2025-02-06 | 60.89 |
| 2025-02-05 | 61.99 |
| 2025-02-04 | 60.01 |
| 2025-02-03 | 62.87 |
| 2025-01-28 | 61.55 |
| 2025-01-27 | 60.45 |
| 2025-01-24 | 60.89 |
| 2025-01-23 | 60.01 |
| 2025-01-22 | 62.43 |
| 2025-01-21 | 65.73 |
| 2025-01-20 | 65.95 |
| 2025-01-17 | 67.27 |
| 2025-01-16 | 68.81 |
| 2025-01-15 | 68.59 |
| 2025-01-14 | 67.49 |
| 2025-01-13 | 67.27 |
| 2025-01-10 | 69.47 |
| 2025-01-09 | 73.44 |
| 2025-01-08 | 71.67 |
| 2025-01-07 | 71.01 |
| 2025-01-06 | 71.67 |
| 2025-01-03 | 70.35 |
| 2025-01-02 | 68.81 |
| 2024-12-31 | 70.35 |
| 2024-12-30 | 71.01 |
| 2024-12-27 | 70.35 |
| 2024-12-24 | 64.63 |
| 2024-12-23 | 65.51 |
| 2024-12-20 | 61.55 |
| 2024-12-19 | 68.15 |
| 2024-12-18 | 69.69 |
| 2024-12-17 | 70.13 |
| 2024-12-16 | 74.10 |
| 2024-12-13 | 77.84 |
| 2024-12-12 | 78.94 |
| 2024-12-11 | 79.38 |
| 2024-12-10 | 80.70 |
| 2024-12-09 | 80.92 |
| 2024-12-06 | 80.26 |
| 2024-12-05 | 80.04 |
| 2024-12-04 | 78.94 |
| 2024-12-03 | 77.62 |
| 2024-12-02 | 73.88 |
| 2024-11-29 | 73.00 |
| 2024-11-28 | 71.67 |
| 2024-11-27 | 69.91 |
| 2024-11-26 | 66.61 |
| 2024-11-25 | 70.35 |
| 2024-11-22 | 70.56 |
| 2024-11-21 | 70.78 |
| 2024-11-20 | 72.46 |
| 2024-11-19 | 72.04 |
| 2024-11-18 | 73.30 |
| 2024-11-15 | 72.04 |
| 2024-11-14 | 70.78 |
| 2024-11-13 | 69.72 |
| 2024-11-12 | 70.14 |
| 2024-11-11 | 74.14 |
| 2024-11-08 | 69.72 |
| 2024-11-07 | 69.51 |
| 2024-11-06 | 68.67 |
| 2024-11-05 | 70.35 |
| 2024-11-04 | 70.78 |
| 2024-11-01 | 69.93 |
| 2024-10-31 | 68.88 |
| 2024-10-30 | 72.88 |
| 2024-10-29 | 71.83 |
| 2024-10-28 | 69.09 |
| 2024-10-25 | 67.41 |
| 2024-10-24 | 66.35 |
| 2024-10-23 | 66.35 |
| 2024-10-22 | 64.88 |
| 2024-10-21 | 65.51 |
| 2024-10-18 | 64.25 |
| 2024-10-17 | 62.14 |
| 2024-10-16 | 64.25 |
| 2024-10-15 | 62.98 |
| 2024-10-14 | 64.67 |
| 2024-10-10 | 66.14 |
| 2024-10-09 | 61.09 |
| 2024-10-08 | 61.72 |
| 2024-10-07 | 71.20 |
| 2024-10-04 | 68.46 |
| 2024-10-03 | 67.62 |
| 2024-10-02 | 71.83 |
| 2024-09-30 | 68.88 |
| 2024-09-27 | 70.56 |
| 2024-09-26 | 66.56 |
| 2024-09-25 | 61.09 |
| 2024-09-24 | 57.72 |
| 2024-09-23 | 53.93 |
| 2024-09-20 | 53.30 |
| 2024-09-19 | 52.67 |
| 2024-09-17 | 51.40 |
| 2024-09-16 | 50.14 |
| 2024-09-13 | 48.45 |
| 2024-09-12 | 44.66 |
| 2024-09-11 | 44.45 |
| 2024-09-10 | 45.09 |
| 2024-09-09 | 44.87 |
| 2024-09-05 | 47.82 |
| 2024-09-04 | 47.61 |
| 2024-09-03 | 47.19 |
| 2024-09-02 | 48.45 |
| 2024-08-30 | 49.30 |
| 2024-08-29 | 51.19 |
| 2024-08-28 | 51.40 |
| 2024-08-27 | 50.35 |
| 2024-08-26 | 50.14 |
| 2024-08-23 | 49.72 |
| 2024-08-22 | 50.35 |
| 2024-08-21 | 50.77 |
| 2024-08-20 | 50.14 |
| 2024-08-19 | 51.19 |
| 2024-08-16 | 50.56 |
| 2024-08-15 | 51.19 |
| 2024-08-14 | 50.77 |
| 2024-08-13 | 50.77 |
| 2024-08-12 | 50.56 |
| 2024-08-09 | 49.93 |
| 2024-08-08 | 48.67 |
| 2024-08-07 | 49.93 |
| 2024-08-06 | 49.51 |
| 2024-08-05 | 44.24 |
| 2024-08-02 | 45.72 |
| 2024-08-01 | 45.93 |
| 2024-07-31 | 47.40 |
| 2024-07-30 | 43.19 |
| 2024-07-29 | 46.56 |
| 2024-07-26 | 46.56 |
| 2024-07-25 | 45.51 |
| 2024-07-24 | 47.19 |
| 2024-07-23 | 46.35 |
| 2024-07-22 | 48.03 |
| 2024-07-19 | 48.24 |
| 2024-07-18 | 49.51 |
| 2024-07-17 | 47.40 |
| 2024-07-16 | 46.77 |
| 2024-07-15 | 47.40 |
| 2024-07-12 | 47.40 |
| 2024-07-11 | 46.14 |
| 2024-07-10 | 45.30 |
| 2024-07-09 | 45.09 |
| 2024-07-08 | 44.87 |
| 2024-07-05 | 46.98 |
| 2024-07-04 | 49.72 |
| 2024-07-03 | 50.14 |
| 2024-07-02 | 47.61 |
| 2024-06-28 | 45.93 |
| 2024-06-27 | 41.72 |
| 2024-06-26 | 42.35 |
| 2024-06-25 | 43.61 |
| 2024-06-24 | 42.98 |
| 2024-06-21 | 45.09 |
| 2024-06-20 | 47.40 |
| 2024-06-19 | 48.03 |
| 2024-06-18 | 46.56 |
| 2024-06-17 | 44.66 |
| 2024-06-14 | 45.51 |
| 2024-06-13 | 45.93 |
| 2024-06-12 | 44.87 |
| 2024-06-11 | 44.24 |
| 2024-06-07 | 45.30 |
| 2024-06-06 | 45.09 |
| 2024-06-05 | 45.30 |
| 2024-06-04 | 43.82 |
| 2024-06-03 | 44.03 |
| 2024-05-31 | 40.45 |
| 2024-05-30 | 43.19 |
| 2024-05-29 | 48.45 |
| 2024-05-28 | 48.45 |
| 2024-05-27 | 49.51 |
| 2024-05-24 | 47.40 |
| 2024-05-23 | 49.93 |
| 2024-05-22 | 57.30 |
| 2024-05-21 | 52.46 |
| 2024-05-20 | 53.93 |
| 2024-05-17 | 51.40 |
| 2024-05-16 | 50.14 |
| 2024-05-14 | 49.51 |
| 2024-05-13 | 50.14 |
| 2024-05-10 | 48.67 |
| 2024-05-09 | 43.19 |
| 2024-05-08 | 42.14 |
| 2024-05-07 | 42.77 |
| 2024-05-06 | 42.14 |
| 2024-05-03 | 42.56 |
| 2024-05-02 | 42.14 |
| 2024-04-30 | 39.40 |
| 2024-04-29 | 41.08 |
| 2024-04-26 | 38.35 |
| 2024-04-25 | 39.40 |
| 2024-04-24 | 38.77 |
| 2024-04-23 | 37.50 |
| 2024-04-22 | 34.77 |
| 2024-04-19 | 33.08 |
| 2024-04-18 | 34.35 |
| 2024-04-17 | 36.03 |
| 2024-04-16 | 36.45 |
| 2024-04-15 | 35.40 |
| 2024-04-12 | 35.40 |
| 2024-04-11 | 37.50 |
| 2024-04-10 | 37.29 |
| 2024-04-09 | 35.82 |
| 2024-04-08 | 34.14 |
| 2024-04-05 | 37.93 |
| 2024-04-03 | 38.56 |
| 2024-04-02 | 38.77 |
| 2024-03-28 | 36.87 |
| 2024-03-27 | 37.72 |
| 2024-03-26 | 38.35 |
| 2024-03-25 | 38.98 |
| 2024-03-22 | 38.77 |
| 2024-03-21 | 39.61 |
| 2024-03-20 | 38.98 |
| 2024-03-19 | 38.56 |
| 2024-03-18 | 42.56 |
| 2024-03-15 | 44.66 |
| 2024-03-14 | 45.09 |
| 2024-03-13 | 44.45 |
| 2024-03-12 | 46.14 |
| 2024-03-11 | 46.14 |
| 2024-03-08 | 46.14 |
| 2024-03-07 | 43.19 |
| 2024-03-06 | 43.35 |
| 2024-03-05 | 43.03 |
| 2024-03-04 | 43.51 |
| 2024-03-01 | 45.61 |
| 2024-02-29 | 48.18 |
| 2024-02-28 | 41.26 |
| 2024-02-27 | 18.71 |
| 2024-02-26 | 16.61 |
| 2024-02-23 | 17.58 |
| 2024-02-22 | 18.22 |
| 2024-02-21 | 18.87 |
| 2024-02-20 | 16.94 |
| 2024-02-19 | 15.97 |
| 2024-02-16 | 19.03 |
| 2024-02-15 | 13.71 |
| 2024-02-14 | 11.78 |
| 2024-02-09 | 13.55 |
| 2024-02-08 | 12.10 |
| 2024-02-07 | 13.71 |
| 2024-02-06 | 11.30 |
| 2024-02-05 | 10.33 |
| 2024-02-02 | 11.14 |
| 2024-02-01 | 11.94 |
| 2024-01-31 | 9.37 |
| 2024-01-30 | 12.75 |
| 2024-01-29 | 13.55 |
| 2024-01-26 | 14.20 |
| 2024-01-25 | 13.71 |
| 2024-01-24 | 13.39 |
| 2024-01-23 | 11.62 |
| 2024-01-22 | 10.98 |
| 2024-01-19 | 13.39 |
| 2024-01-18 | 13.23 |
| 2024-01-17 | 12.91 |
| 2024-01-16 | 16.61 |
| 2024-01-15 | 15.97 |
| 2024-01-12 | 15.49 |
| 2024-01-11 | 15.97 |
| 2024-01-10 | 15.16 |
| 2024-01-09 | 14.84 |
| 2024-01-08 | 14.84 |
| 2024-01-05 | 16.77 |
| 2024-01-04 | 17.42 |
| 2024-01-03 | 18.39 |
| 2024-01-02 | 17.58 |
| 2023-12-29 | 18.55 |
| 2023-12-28 | 18.06 |
| 2023-12-27 | 16.94 |
| 2023-12-22 | 15.65 |
| 2023-12-21 | 15.81 |
| 2023-12-20 | 15.16 |
| 2023-12-19 | 17.74 |
| 2023-12-18 | 17.42 |
| 2023-12-15 | 14.84 |
| 2023-12-14 | 9.85 |
| 2023-12-13 | 10.82 |
| 2023-12-12 | 11.30 |
| 2023-12-11 | 11.78 |
| 2023-12-08 | 11.62 |
| 2023-12-07 | 14.52 |
| 2023-12-06 | 9.20 |
| 2023-12-05 | 11.14 |
| 2023-12-04 | 12.91 |
| 2023-12-01 | 15.33 |
| 2023-11-30 | 14.84 |
| 2023-11-29 | 18.39 |
| 2023-11-28 | 20.00 |
| 2023-11-27 | 19.19 |
| 2023-11-24 | 28.69 |
| 2023-11-23 | 28.53 |
| 2023-11-22 | 46.89 |
| 2023-11-21 | 46.73 |
| 2023-11-20 | 46.89 |
| 2023-11-17 | 47.22 |
| 2023-11-16 | 47.38 |
| 2023-11-15 | 48.02 |
| 2023-11-14 | 47.22 |
| 2023-11-13 | 46.73 |
| 2023-11-10 | 46.58 |
| 2023-11-09 | 46.58 |
| 2023-11-08 | 46.58 |
| 2023-11-07 | 46.58 |
| 2023-11-06 | 46.42 |
| 2023-11-03 | 46.58 |
| 2023-11-02 | 44.86 |
| 2023-11-01 | 45.18 |
| 2023-10-31 | 44.24 |
| 2023-10-30 | 44.24 |
| 2023-10-27 | 44.24 |
| 2023-10-26 | 44.09 |
| 2023-10-25 | 44.09 |
| 2023-10-24 | 44.09 |
| 2023-10-20 | 44.09 |
| 2023-10-19 | 44.09 |
| 2023-10-18 | 44.09 |
| 2023-10-17 | 44.09 |
| 2023-10-16 | 43.93 |
| 2023-10-13 | 44.40 |
| 2023-10-12 | 41.28 |
| 2023-10-11 | 40.66 |
| 2023-10-10 | 41.13 |
| 2023-10-09 | 40.97 |
| 2023-10-06 | 39.57 |
| 2023-10-05 | 39.41 |
| 2023-10-04 | 39.57 |
| 2023-10-03 | 39.72 |
| 2023-09-29 | 38.95 |
| 2023-09-28 | 39.10 |
| 2023-09-27 | 39.10 |
| 2023-09-26 | 39.26 |
| 2023-09-25 | 39.10 |
| 2023-09-22 | 39.26 |
| 2023-09-21 | 39.41 |
| 2023-09-20 | 39.26 |
| 2023-09-19 | 39.26 |
| 2023-09-18 | 39.41 |
| 2023-09-15 | 39.41 |
| 2023-09-14 | 39.72 |
| 2023-09-13 | 39.57 |
| 2023-09-12 | 39.41 |
| 2023-09-11 | 39.10 |
| 2023-09-07 | 38.95 |
| 2023-09-06 | 38.48 |
| 2023-09-05 | 38.79 |
| 2023-09-04 | 39.10 |
| 2023-08-31 | 39.10 |
| 2023-08-30 | 39.57 |
| 2023-08-29 | 39.41 |
| 2023-08-28 | 38.95 |
| 2023-08-25 | 39.57 |
| 2023-08-24 | 39.57 |
| 2023-08-23 | 39.41 |
| 2023-08-22 | 39.41 |
| 2023-08-21 | 39.41 |
| 2023-08-18 | 39.57 |
| 2023-08-17 | 39.72 |
| 2023-08-16 | 39.88 |
| 2023-08-15 | 39.57 |
| 2023-08-14 | 39.41 |
| 2023-08-11 | 39.72 |
| 2023-08-10 | 39.57 |
| 2023-08-09 | 39.41 |
| 2023-08-08 | 39.10 |
| 2023-08-07 | 38.95 |
| 2023-08-04 | 38.95 |
| 2023-08-03 | 38.79 |
| 2023-08-02 | 38.95 |
| 2023-08-01 | 39.26 |
| 2023-07-31 | 39.10 |
| 2023-07-28 | 39.26 |
| 2023-07-27 | 39.57 |
| 2023-07-26 | 39.41 |
| 2023-07-25 | 39.41 |
| 2023-07-24 | 39.26 |
| 2023-07-21 | 39.41 |
| 2023-07-20 | 39.41 |
| 2023-07-19 | 39.72 |
| 2023-07-18 | 39.57 |
| 2023-07-14 | 39.57 |
| 2023-07-13 | 39.57 |
| 2023-07-12 | 39.57 |
| 2023-07-11 | 39.57 |
| 2023-07-10 | 39.10 |
| 2023-07-07 | 39.10 |
| 2023-07-06 | 39.72 |
| 2023-07-05 | 38.79 |
| 2023-07-04 | 38.79 |
| 2023-07-03 | 38.63 |
| 2023-06-30 | 38.48 |
| 2023-06-29 | 38.32 |
| 2023-06-28 | 38.32 |
| 2023-06-27 | 38.63 |
| 2023-06-26 | 24.46 |
| 2023-06-23 | 24.46 |
| 2023-06-21 | 16.67 |
| 2023-06-20 | 14.96 |
| 2023-06-19 | 15.42 |
| 2023-06-16 | 14.96 |
| 2023-06-15 | 14.49 |
| 2023-06-14 | 15.42 |
| 2023-06-13 | 15.42 |
| 2023-06-12 | 16.05 |
| 2023-06-09 | 14.33 |
| 2023-06-08 | 11.84 |
| 2023-06-07 | 9.19 |
| 2023-06-06 | 8.73 |
| 2023-06-05 | 7.32 |
| 2023-06-02 | 5.61 |
| 2023-06-01 | 3.43 |
| 2023-05-31 | 0.63 |
| 2023-05-30 | 3.59 |
| 2023-05-29 | 3.90 |
| 2023-05-25 | 4.52 |
| 2023-05-24 | 3.90 |
| 2023-05-23 | 4.83 |
| 2023-05-22 | 5.46 |
| 2023-05-19 | 5.77 |
| 2023-05-18 | 6.08 |
| 2023-05-17 | 6.08 |
| 2023-05-16 | 6.70 |
| 2023-05-15 | 8.10 |
| 2023-05-12 | 7.17 |
| 2023-05-11 | 8.10 |
| 2023-05-10 | 8.26 |
| 2023-05-09 | 9.04 |
| 2023-05-08 | 11.22 |
| 2023-05-05 | 7.64 |
| 2023-05-04 | 8.57 |
| 2023-05-03 | 7.64 |
| 2023-05-02 | 7.48 |
| 2023-04-28 | 5.77 |
| 2023-04-27 | 6.08 |
| 2023-04-26 | 6.23 |
| 2023-04-25 | 4.83 |
| 2023-04-24 | 4.99 |
| 2023-04-21 | 4.36 |
| 2023-04-20 | 5.46 |
| 2023-04-19 | 5.61 |
| 2023-04-18 | 7.17 |
| 2023-04-17 | 7.48 |
| 2023-04-14 | 6.39 |
| 2023-04-13 | 7.48 |
| 2023-04-12 | 7.95 |
| 2023-04-11 | 7.32 |
| 2023-04-06 | 7.64 |
| 2023-04-04 | 8.41 |
| 2023-04-03 | 8.57 |
| 2023-03-31 | 9.51 |
| 2023-03-30 | 6.86 |
| 2023-03-29 | 6.08 |
| 2023-03-28 | 5.46 |
| 2023-03-27 | 4.83 |
| 2023-03-24 | 6.39 |
| 2023-03-23 | 6.55 |
| 2023-03-22 | 7.17 |
| 2023-03-21 | 8.73 |
| 2023-03-20 | 5.92 |
| 2023-03-17 | 6.55 |
| 2023-03-16 | 6.55 |
| 2023-03-15 | 8.04 |
| 2023-03-14 | 5.35 |
| 2023-03-13 | 6.25 |
| 2023-03-10 | 4.16 |
| 2023-03-09 | 4.90 |
| 2023-03-08 | 5.95 |
| 2023-03-07 | 7.29 |
| 2023-03-06 | 7.89 |
| 2023-03-03 | 7.14 |
| 2023-03-02 | 4.46 |
| 2023-03-01 | 4.90 |
| 2023-02-28 | 3.11 |
| 2023-02-27 | 0.88 |
| 2023-02-24 | 2.81 |
| 2023-02-23 | 7.59 |
| 2023-02-22 | 11.32 |
| 2023-02-21 | 12.37 |
| 2023-02-20 | 11.02 |
| 2023-02-17 | 11.17 |
| 2023-02-16 | 10.72 |
| 2023-02-15 | 10.57 |
| 2023-02-14 | 11.17 |
| 2023-02-13 | 11.62 |
| 2023-02-10 | 11.92 |
| 2023-02-09 | 11.47 |
| 2023-02-08 | 10.43 |
| 2023-02-07 | 9.98 |
| 2023-02-06 | 10.13 |
| 2023-02-03 | 11.32 |
| 2023-02-02 | 11.92 |
| 2023-02-01 | 12.81 |
| 2023-01-31 | 10.13 |
| 2023-01-30 | 10.13 |
| 2023-01-27 | 11.17 |
| 2023-01-26 | 9.53 |
| 2023-01-20 | 8.49 |
| 2023-01-19 | 5.95 |
| 2023-01-18 | 4.75 |
| 2023-01-17 | 5.35 |
| 2023-01-16 | 6.84 |
| 2023-01-13 | 4.75 |
| 2023-01-12 | 2.37 |
| 2023-01-11 | 0.88 |
| 2023-01-10 | 1.77 |
| 2023-01-09 | 2.96 |
| 2023-01-06 | 1.92 |
| 2023-01-05 | 2.67 |
| 2023-01-04 | 2.22 |
| 2023-01-03 | 1.47 |
| 2022-12-30 | 0.73 |
| 2022-12-29 | 1.17 |
| 2022-12-28 | 2.37 |
| 2022-12-23 | 0.43 |
| 2022-12-22 | 0.88 |
| 2022-12-21 | -0.47 |
| 2022-12-20 | -0.32 |
| 2022-12-19 | 0.43 |
| 2022-12-16 | 0.73 |
| 2022-12-15 | 0.73 |
| 2022-12-14 | 0.58 |
| 2022-12-13 | 2.07 |
| 2022-12-12 | -3.60 |
| 2022-12-09 | -2.86 |
| 2022-12-08 | -4.35 |
| 2022-12-07 | -3.90 |
| 2022-12-06 | -3.75 |
| 2022-12-05 | -5.09 |
| 2022-12-02 | -6.74 |
| 2022-12-01 | -5.54 |
| 2022-11-30 | -4.35 |
| 2022-11-29 | -5.99 |
| 2022-11-28 | -6.74 |
| 2022-11-25 | -5.84 |
| 2022-11-24 | -5.69 |
| 2022-11-23 | -10.02 |
| 2022-11-22 | -9.12 |
| 2022-11-21 | -9.12 |
| 2022-11-18 | -9.69 |
| 2022-11-17 | -8.27 |
| 2022-11-16 | -8.55 |
| 2022-11-15 | -8.84 |
| 2022-11-14 | -9.41 |
| 2022-11-11 | -10.54 |
| 2022-11-10 | -13.67 |
| 2022-11-09 | -13.38 |
| 2022-11-08 | -13.38 |
| 2022-11-07 | -14.38 |
| 2022-11-04 | -16.36 |
| 2022-11-03 | -18.92 |
| 2022-11-02 | -17.22 |
| 2022-11-01 | -19.06 |
| 2022-10-31 | -20.91 |
| 2022-10-28 | -20.20 |
| 2022-10-27 | -18.07 |
| 2022-10-26 | -17.64 |
| 2022-10-25 | -20.48 |
| 2022-10-24 | -18.92 |
| 2022-10-21 | -14.94 |
| 2022-10-20 | -12.53 |
| 2022-10-19 | -13.52 |
| 2022-10-18 | -13.67 |
| 2022-10-17 | -15.65 |
| 2022-10-14 | -10.54 |
| 2022-10-13 | -11.82 |
| 2022-10-12 | -6.42 |
| 2022-10-11 | -2.73 |
| 2022-10-10 | -1.17 |
| 2022-10-07 | 1.53 |
| 2022-10-06 | 2.66 |
| 2022-10-05 | 2.95 |
| 2022-10-03 | -1.60 |
| 2022-09-30 | 0.82 |
| 2022-09-29 | -0.60 |
| 2022-09-28 | 0.11 |
| 2022-09-27 | 3.51 |
| 2022-09-26 | 3.94 |
| 2022-09-23 | 10.47 |
| 2022-09-22 | 11.32 |
| 2022-09-21 | 12.60 |
| 2022-09-20 | 10.47 |
| 2022-09-19 | 9.19 |
| 2022-09-16 | 7.92 |
| 2022-09-15 | 11.04 |
| 2022-09-14 | 9.90 |
| 2022-09-13 | 9.34 |
| 2022-09-09 | 8.77 |
| 2022-09-08 | 7.92 |
| 2022-09-07 | 8.48 |
| 2022-09-06 | 8.06 |
| 2022-09-05 | 7.92 |
| 2022-09-02 | 8.06 |
| 2022-09-01 | 8.20 |
| 2022-08-31 | 7.35 |
| 2022-08-30 | 8.77 |
| 2022-08-29 | 9.62 |
| 2022-08-26 | 9.62 |
| 2022-08-25 | 9.34 |
| 2022-08-24 | 7.92 |
| 2022-08-23 | 10.47 |
| 2022-08-22 | 12.18 |
| 2022-08-19 | 11.75 |
| 2022-08-18 | 11.61 |
| 2022-08-17 | 11.61 |
| 2022-08-16 | 12.18 |
| 2022-08-15 | 10.76 |
| 2022-08-12 | 10.47 |
| 2022-08-11 | 9.62 |
| 2022-08-10 | 5.36 |
| 2022-08-09 | 7.63 |
| 2022-08-08 | 8.06 |
| 2022-08-05 | 8.48 |
| 2022-08-04 | 7.35 |
| 2022-08-03 | 7.21 |
| 2022-08-02 | 7.21 |
| 2022-08-01 | 10.05 |
| 2022-07-29 | 10.47 |
| 2022-07-28 | 10.76 |
| 2022-07-27 | 11.47 |
| 2022-07-26 | 11.18 |
| 2022-07-25 | 10.47 |
| 2022-07-22 | 10.05 |
| 2022-07-21 | 10.47 |
| 2022-07-20 | 12.18 |
| 2022-07-19 | 11.75 |
| 2022-07-18 | 11.47 |
| 2022-07-15 | 8.34 |
| 2022-07-14 | 8.63 |
| 2022-07-13 | 8.20 |
| 2022-07-12 | 7.49 |
| 2022-07-11 | 7.49 |
| 2022-07-08 | 7.49 |
| 2022-07-07 | 5.79 |
| 2022-07-06 | 6.21 |
| 2022-07-05 | 6.78 |
| 2022-07-04 | 6.78 |
| 2022-06-30 | 5.79 |
| 2022-06-29 | 7.49 |
| 2022-06-28 | 8.34 |
| 2022-06-27 | 6.78 |
| 2022-06-24 | 3.66 |
| 2022-06-23 | 3.80 |
| 2022-06-22 | 3.37 |
| 2022-06-21 | 3.94 |
| 2022-06-20 | 4.79 |
| 2022-06-17 | 2.52 |
| 2022-06-16 | 5.08 |
| 2022-06-15 | 6.07 |
| 2022-06-14 | 7.21 |
| 2022-06-13 | 8.91 |
| 2022-06-10 | 9.48 |
| 2022-06-09 | 10.76 |
| 2022-06-08 | 10.76 |
| 2022-06-07 | 11.89 |
| 2022-06-06 | 13.03 |
| 2022-06-02 | 12.74 |
| 2022-06-01 | 12.89 |
| 2022-05-31 | 13.45 |
| 2022-05-30 | 13.17 |
| 2022-05-27 | 12.74 |
| 2022-05-26 | 11.89 |
| 2022-05-25 | 12.89 |
| 2022-05-24 | 13.60 |
| 2022-05-23 | 15.44 |
| 2022-05-20 | 12.89 |
| 2022-05-19 | 12.18 |
| 2022-05-18 | 12.74 |
| 2022-05-17 | 4.08 |
| 2022-05-16 | 0.96 |
| 2022-05-13 | -0.75 |
| 2022-05-12 | -1.46 |
| 2022-05-11 | -0.32 |
| 2022-05-10 | -0.60 |
| 2022-05-06 | -0.46 |
| 2022-05-05 | 2.24 |
| 2022-05-04 | 2.24 |
| 2022-05-03 | 1.95 |
| 2022-04-29 | 1.38 |
| 2022-04-28 | 0.82 |
| 2022-04-27 | -0.46 |
| 2022-04-26 | -1.03 |
| 2022-04-25 | -0.60 |
| 2022-04-22 | 0.25 |
| 2022-04-21 | -0.32 |
| 2022-04-20 | 0.39 |
| 2022-04-19 | 0.82 |
| 2022-04-14 | 0.82 |
| 2022-04-13 | 0.39 |
| 2022-04-12 | 0.67 |
| 2022-04-11 | 1.53 |
| 2022-04-08 | 2.52 |
| 2022-04-07 | 1.95 |
| 2022-04-06 | 2.38 |
| 2022-04-04 | 3.23 |
| 2022-04-01 | 2.66 |
| 2022-03-31 | 2.24 |
| 2022-03-30 | 2.52 |
| 2022-03-29 | 2.52 |
| 2022-03-28 | 3.37 |
| 2022-03-25 | 1.95 |
| 2022-03-24 | 2.24 |
| 2022-03-23 | 1.95 |
| 2022-03-22 | 3.23 |
| 2022-03-21 | 2.66 |
| 2022-03-18 | 3.80 |
| 2022-03-17 | 2.98 |
| 2022-03-16 | -1.38 |
| 2022-03-15 | -5.20 |
| 2022-03-14 | -2.20 |
| 2022-03-11 | 0.25 |
| 2022-03-10 | 0.53 |
| 2022-03-09 | -1.52 |
| 2022-03-08 | -0.16 |
| 2022-03-07 | -0.29 |
| 2022-03-04 | 0.93 |
| 2022-03-03 | 2.43 |
| 2022-03-02 | 1.07 |
| 2022-03-01 | 3.66 |
| 2022-02-28 | 4.62 |
| 2022-02-25 | 3.80 |
| 2022-02-24 | 4.34 |
| 2022-02-23 | 6.80 |
| 2022-02-22 | 5.57 |
| 2022-02-21 | 8.30 |
| 2022-02-18 | 8.71 |
| 2022-02-17 | 8.71 |
| 2022-02-16 | 9.25 |
| 2022-02-15 | 9.66 |
| 2022-02-14 | 9.12 |
| 2022-02-11 | 10.35 |
| 2022-02-10 | 8.44 |
| 2022-02-09 | 7.89 |
| 2022-02-08 | 7.48 |
| 2022-02-07 | 6.66 |
| 2022-02-04 | 6.25 |
| 2022-01-31 | 5.57 |
| 2022-01-28 | 6.39 |
| 2022-01-27 | 6.12 |
| 2022-01-26 | 5.84 |
| 2022-01-25 | 4.48 |
| 2022-01-24 | 5.30 |
| 2022-01-21 | 6.80 |
| 2022-01-20 | 6.66 |
| 2022-01-19 | 5.71 |
| 2022-01-18 | 4.48 |
| 2022-01-17 | 4.07 |
| 2022-01-14 | 3.66 |
| 2022-01-13 | 2.57 |
| 2022-01-12 | 2.16 |
| 2022-01-11 | 1.34 |
| 2022-01-10 | 1.34 |
| 2022-01-07 | 0.39 |
| 2022-01-06 | -0.70 |
| 2022-01-05 | 0.53 |
| 2022-01-04 | 1.07 |
| 2022-01-03 | 2.03 |
| 2021-12-31 | -0.29 |
| 2021-12-30 | -0.29 |
| 2021-12-29 | -0.98 |
| 2021-12-28 | -0.29 |
| 2021-12-24 | -3.29 |
| 2021-12-23 | -2.07 |
| 2021-12-22 | -3.57 |
| 2021-12-21 | -4.52 |
| 2021-12-20 | -4.25 |
| 2021-12-17 | -1.93 |
| 2021-12-16 | -1.11 |
| 2021-12-15 | -1.52 |
| 2021-12-14 | -0.70 |
| 2021-12-13 | -0.43 |
| 2021-12-10 | -0.98 |
| 2021-12-09 | 0.39 |
| 2021-12-08 | 0.25 |
| 2021-12-07 | -0.29 |
| 2021-12-06 | -1.11 |
| 2021-12-03 | -0.16 |
| 2021-12-02 | -0.16 |
| 2021-12-01 | 0.80 |
| 2021-11-30 | -0.70 |
| 2021-11-29 | -0.16 |
| 2021-11-26 | 0.93 |
| 2021-11-25 | 2.84 |
| 2021-11-24 | 1.07 |
| 2021-11-23 | 3.94 |
| 2021-11-22 | 2.62 |
| 2021-11-19 | 1.70 |
| 2021-11-18 | 1.44 |
| 2021-11-17 | 1.18 |
| 2021-11-16 | 1.57 |
| 2021-11-15 | 1.05 |
| 2021-11-12 | 2.36 |
| 2021-11-11 | 2.62 |
| 2021-11-10 | 2.10 |
| 2021-11-09 | 1.57 |
| 2021-11-08 | 0.79 |
| 2021-11-05 | -0.00 |
| 2021-11-04 | 1.18 |
| 2021-11-03 | -0.00 |
| 2021-11-02 | -0.66 |
| 2021-11-01 | 0.26 |
| 2021-10-29 | 1.57 |
| 2021-10-28 | 2.10 |
| 2021-10-27 | 2.36 |
| 2021-10-26 | 3.15 |
| 2021-10-25 | 2.75 |
| 2021-10-22 | 2.62 |
| 2021-10-21 | 2.36 |
| 2021-10-20 | 2.36 |
| 2021-10-19 | 2.36 |
| 2021-10-18 | 1.84 |
| 2021-10-15 | 1.31 |
| 2021-10-12 | -0.79 |
| 2021-10-11 | -0.26 |
| 2021-10-08 | -1.18 |
| 2021-10-07 | -0.40 |
| 2021-10-06 | -2.89 |
| 2021-10-05 | -2.50 |
| 2021-10-04 | -4.59 |
| 2021-09-30 | -5.38 |
| 2021-09-29 | -5.51 |
| 2021-09-28 | -6.83 |
| 2021-09-27 | -7.74 |
| 2021-09-24 | -8.01 |
| 2021-09-23 | -5.64 |
| 2021-09-21 | -8.40 |
| 2021-09-20 | -9.06 |
| 2021-09-17 | -3.28 |
| 2021-09-16 | -3.28 |
| 2021-09-15 | -1.18 |
| 2021-09-14 | 0.92 |
| 2021-09-13 | -0.26 |
| 2021-09-10 | 0.26 |
| 2021-09-09 | -0.92 |
| 2021-09-08 | -1.58 |
| 2021-09-07 | -0.53 |
| 2021-09-06 | -2.23 |
| 2021-09-03 | -3.28 |
| 2021-09-02 | -1.18 |
| 2021-09-01 | -1.58 |
| 2021-08-31 | -0.92 |
| 2021-08-30 | -2.76 |
| 2021-08-27 | -2.76 |
| 2021-08-26 | -2.36 |
| 2021-08-25 | -1.97 |
| 2021-08-24 | -2.50 |
| 2021-08-23 | -2.23 |
| 2021-08-20 | -4.33 |
| 2021-08-19 | -4.07 |
| 2021-08-18 | -1.97 |
| 2021-08-17 | -3.81 |
| 2021-08-16 | -1.58 |
| 2021-08-13 | -2.63 |
| 2021-08-12 | -1.45 |
| 2021-08-11 | 0.92 |
| 2021-08-10 | 1.57 |
| 2021-08-09 | 1.31 |
| 2021-08-06 | 1.97 |
| 2021-08-05 | 1.70 |
| 2021-08-04 | 2.49 |
| 2021-08-03 | 2.75 |
| 2021-08-02 | 4.59 |
| 2021-07-30 | 2.62 |
| 2021-07-29 | 4.07 |
| 2021-07-28 | 3.67 |
| 2021-07-27 | 4.46 |
| 2021-07-26 | 4.85 |
| 2021-07-23 | 6.95 |
| 2021-07-22 | 8.40 |
| 2021-07-21 | 7.87 |
| 2021-07-20 | 1.05 |
| 2021-07-19 | 2.36 |
| 2021-07-16 | 4.59 |
| 2021-07-15 | 4.59 |
| 2021-07-14 | 3.15 |
| 2021-07-13 | 4.98 |
| 2021-07-12 | 4.59 |
| 2021-07-09 | 4.98 |
| 2021-07-08 | 5.51 |
| 2021-07-07 | 7.61 |
| 2021-07-06 | 8.79 |
| 2021-07-05 | 7.61 |
| 2021-07-02 | 7.08 |
| 2021-06-30 | 8.40 |
| 2021-06-29 | 8.40 |
| 2021-06-28 | 9.58 |
| 2021-06-25 | 9.18 |
| 2021-06-24 | 10.37 |
| 2021-06-23 | 10.76 |
| 2021-06-22 | 9.97 |
| 2021-06-21 | 10.37 |
| 2021-06-18 | 7.22 |
| 2021-06-17 | 9.18 |
| 2021-06-16 | 8.27 |
| 2021-06-15 | 9.18 |
| 2021-06-11 | 11.68 |
| 2021-06-10 | 12.60 |
| 2021-06-09 | 11.94 |
| 2021-06-08 | 11.94 |
| 2021-06-07 | 12.20 |
| 2021-06-04 | 13.12 |
| 2021-06-03 | 12.47 |
| 2021-06-02 | 13.51 |
| 2021-06-01 | 14.04 |
| 2021-05-31 | 14.70 |
| 2021-05-28 | 15.48 |
| 2021-05-27 | 14.04 |
| 2021-05-26 | 13.51 |
| 2021-05-25 | 13.25 |
| 2021-05-24 | 11.68 |
| 2021-05-21 | 13.38 |
| 2021-05-20 | 13.65 |
| 2021-05-18 | 13.91 |
| 2021-05-17 | 12.33 |
| 2021-05-14 | 12.73 |
| 2021-05-13 | 11.55 |
| 2021-05-12 | 12.33 |
| 2021-05-11 | 13.78 |
| 2021-05-10 | 16.93 |
| 2021-05-07 | 12.60 |
| 2021-05-06 | 12.86 |
| 2021-05-05 | 12.86 |
| 2021-05-04 | 11.68 |
| 2021-05-03 | 12.86 |
| 2021-04-30 | 12.73 |
| 2021-04-29 | 12.86 |
| 2021-04-28 | 12.33 |
| 2021-04-27 | 13.51 |
| 2021-04-26 | 13.12 |
| 2021-04-23 | 14.96 |
| 2021-04-22 | 16.14 |
| 2021-04-21 | 17.06 |
| 2021-04-20 | 20.08 |
| 2021-04-19 | 17.19 |
| 2021-04-16 | 14.56 |
| 2021-04-15 | 14.30 |
| 2021-04-14 | 14.83 |
| 2021-04-13 | 15.22 |
| 2021-04-12 | 11.28 |
| 2021-04-09 | 11.28 |
| 2021-04-08 | 10.89 |
| 2021-04-07 | 8.27 |
| 2021-04-01 | 8.66 |
| 2021-03-31 | 7.74 |
| 2021-03-30 | 9.71 |
| 2021-03-29 | 8.66 |
| 2021-03-26 | 6.82 |
| 2021-03-25 | 5.77 |
| 2021-03-24 | 4.85 |
| 2021-03-23 | 8.79 |
| 2021-03-22 | 11.68 |
| 2021-03-19 | 12.20 |
| 2021-03-18 | 13.22 |
| 2021-03-17 | 11.06 |
| 2021-03-16 | 11.95 |
| 2021-03-15 | 12.46 |
| 2021-03-12 | 16.01 |
| 2021-03-11 | 16.39 |
| 2021-03-10 | 15.50 |
| 2021-03-09 | 16.01 |
| 2021-03-08 | 16.65 |
| 2021-03-05 | 18.68 |
| 2021-03-04 | 14.74 |
| 2021-03-03 | 11.44 |
| 2021-03-02 | 12.71 |
| 2021-03-01 | 11.44 |
| 2021-02-26 | 11.31 |
| 2021-02-25 | 15.50 |
| 2021-02-24 | 12.46 |
| 2021-02-23 | 11.57 |
| 2021-02-22 | 8.39 |
| 2021-02-19 | 6.36 |
| 2021-02-18 | 6.62 |
| 2021-02-17 | 2.56 |
| 2021-02-16 | 2.05 |
| 2021-02-11 | 0.14 |
| 2021-02-10 | -1.12 |
| 2021-02-09 | -2.01 |
| 2021-02-08 | -2.27 |
| 2021-02-05 | -3.16 |
| 2021-02-04 | -4.30 |
| 2021-02-03 | -4.17 |
| 2021-02-02 | -2.52 |
| 2021-02-01 | -3.03 |
| 2021-01-29 | -5.06 |
| 2021-01-28 | -3.41 |
| 2021-01-27 | -1.51 |
| 2021-01-26 | -2.90 |
| 2021-01-25 | 0.02 |
| 2021-01-22 | 0.02 |
| 2021-01-21 | 2.43 |
| 2021-01-20 | 0.27 |
| 2021-01-19 | 0.65 |
| 2021-01-18 | 0.40 |
| 2021-01-15 | 1.03 |
| 2021-01-14 | 0.53 |
| 2021-01-13 | 1.41 |
| 2021-01-12 | 1.54 |
| 2021-01-11 | -2.14 |
| 2021-01-08 | -2.65 |
| 2021-01-07 | -1.63 |
| 2021-01-06 | -4.04 |
| 2021-01-05 | -5.06 |
| 2021-01-04 | -4.68 |
| 2020-12-31 | -8.74 |
| 2020-12-30 | -8.87 |
| 2020-12-29 | -8.23 |
| 2020-12-28 | -7.60 |
| 2020-12-24 | -8.11 |
| 2020-12-23 | -9.37 |
| 2020-12-22 | -10.39 |
| 2020-12-21 | -10.77 |
| 2020-12-18 | -9.12 |
| 2020-12-17 | -10.77 |
| 2020-12-16 | -11.15 |
| 2020-12-15 | -11.02 |
| 2020-12-14 | -10.64 |
| 2020-12-11 | -11.02 |
| 2020-12-10 | -10.26 |
| 2020-12-09 | -10.26 |
| 2020-12-08 | -11.79 |
| 2020-12-07 | -10.77 |
| 2020-12-04 | -8.87 |
| 2020-12-03 | -7.60 |
| 2020-12-02 | -7.22 |
| 2020-12-01 | -6.71 |
| 2020-11-30 | -5.95 |
| 2020-11-27 | -5.57 |
| 2020-11-26 | -5.19 |
| 2020-11-25 | -5.55 |
| 2020-11-24 | -4.58 |
| 2020-11-23 | -6.90 |
| 2020-11-20 | -4.33 |
| 2020-11-19 | -3.60 |
| 2020-11-18 | -5.92 |
| 2020-11-17 | -6.04 |
| 2020-11-16 | -6.04 |
| 2020-11-13 | -8.12 |
| 2020-11-12 | -8.61 |
| 2020-11-11 | -6.77 |
| 2020-11-10 | -10.56 |
| 2020-11-09 | -15.21 |
| 2020-11-06 | -14.96 |
| 2020-11-05 | -16.79 |
| 2020-11-04 | -17.89 |
| 2020-11-03 | -17.40 |
| 2020-11-02 | -17.28 |
| 2020-10-30 | -17.04 |
| 2020-10-29 | -15.94 |
| 2020-10-28 | -16.43 |
| 2020-10-27 | -14.35 |
| 2020-10-23 | -13.01 |
| 2020-10-22 | -17.40 |
| 2020-10-21 | -17.89 |
| 2020-10-20 | -20.21 |
| 2020-10-19 | -20.83 |
| 2020-10-16 | -20.58 |
| 2020-10-15 | -20.09 |
| 2020-10-14 | -20.70 |
| 2020-10-12 | -22.05 |
| 2020-10-09 | -21.31 |
| 2020-10-08 | -20.09 |
| 2020-10-07 | -24.00 |
| 2020-10-06 | -24.25 |
| 2020-10-05 | -22.78 |
| 2020-09-30 | -28.03 |
| 2020-09-29 | -29.01 |
| 2020-09-28 | -28.65 |
| 2020-09-25 | -28.89 |
| 2020-09-24 | -25.59 |
| 2020-09-23 | -24.74 |
| 2020-09-22 | -26.20 |
| 2020-09-21 | -24.49 |
| 2020-09-18 | -22.05 |
| 2020-09-17 | -22.90 |
| 2020-09-16 | -21.68 |
| 2020-09-15 | -20.34 |
| 2020-09-14 | -20.58 |
| 2020-09-11 | -21.93 |
| 2020-09-10 | -21.68 |
| 2020-09-09 | -21.68 |
| 2020-09-08 | -21.07 |
| 2020-09-07 | -21.07 |
| 2020-09-04 | -21.56 |
| 2020-09-03 | -19.48 |
| 2020-09-02 | -18.38 |
| 2020-09-01 | -14.84 |
| 2020-08-31 | -19.48 |
| 2020-08-28 | -20.70 |
| 2020-08-27 | -20.58 |
| 2020-08-26 | -16.55 |
| 2020-08-25 | -14.59 |
| 2020-08-24 | -14.47 |
| 2020-08-21 | -19.36 |
| 2020-08-20 | -21.44 |
| 2020-08-19 | -17.28 |
| 2020-08-18 | -17.89 |
| 2020-08-17 | -17.53 |
| 2020-08-14 | -19.36 |
| 2020-08-13 | -20.95 |
| 2020-08-12 | -18.87 |
| 2020-08-11 | -22.78 |
| 2020-08-10 | -25.35 |
| 2020-08-07 | -25.22 |
| 2020-08-06 | -25.71 |
| 2020-08-05 | -24.37 |
| 2020-08-04 | -21.68 |
| 2020-08-03 | -27.18 |
| 2020-07-31 | -26.69 |
| 2020-07-30 | -25.35 |
| 2020-07-29 | -26.08 |
| 2020-07-28 | -24.86 |
| 2020-07-27 | -24.86 |
| 2020-07-24 | -19.48 |
| 2020-07-23 | -16.06 |
| 2020-07-22 | -14.47 |
| 2020-07-21 | -16.55 |
| 2020-07-20 | -17.04 |
| 2020-07-17 | -18.63 |
| 2020-07-16 | -19.73 |
| 2020-07-15 | -20.70 |
| 2020-07-14 | -18.75 |
| 2020-07-13 | -17.16 |
| 2020-07-10 | -20.21 |
| 2020-07-09 | -17.89 |
| 2020-07-08 | -14.84 |
| 2020-07-07 | -13.13 |
| 2020-07-06 | -12.15 |
| 2020-07-03 | -16.18 |
| 2020-07-02 | -17.28 |
| 2020-06-30 | -18.26 |
| 2020-06-29 | -19.85 |
| 2020-06-26 | -17.89 |
| 2020-06-24 | -18.38 |
| 2020-06-23 | -16.67 |
| 2020-06-22 | -16.67 |
| 2020-06-19 | -14.11 |
| 2020-06-18 | -11.05 |
| 2020-06-17 | -11.42 |
| 2020-06-16 | -11.42 |
| 2020-06-15 | -13.13 |
| 2020-06-12 | -12.76 |
| 2020-06-11 | -13.01 |
| 2020-06-10 | -9.10 |
| 2020-06-09 | -7.39 |
| 2020-06-08 | -11.05 |
| 2020-06-05 | -13.13 |
| 2020-06-04 | -18.26 |
| 2020-06-03 | -17.65 |
| 2020-06-02 | -19.24 |
| 2020-06-01 | -21.93 |
| 2020-05-29 | -25.71 |
| 2020-05-28 | -24.49 |
| 2020-05-27 | -22.05 |
| 2020-05-26 | -20.46 |
| 2020-05-25 | -20.83 |
| 2020-05-22 | -18.75 |
| 2020-05-21 | -11.17 |
| 2020-05-20 | -10.20 |
| 2020-05-19 | -6.41 |
| 2020-05-18 | -11.30 |
| 2020-05-15 | -11.66 |
| 2020-05-14 | -9.83 |
| 2020-05-13 | -7.63 |
| 2020-05-12 | -6.29 |
| 2020-05-11 | -5.31 |
| 2020-05-08 | -5.19 |
| 2020-05-07 | -6.04 |
| 2020-05-06 | -2.86 |
| 2020-05-05 | -5.31 |
| 2020-05-04 | -7.87 |
| 2020-04-29 | -1.28 |
| 2020-04-28 | -5.43 |
| 2020-04-27 | -4.21 |
| 2020-04-24 | -5.92 |
| 2020-04-23 | -5.55 |
| 2020-04-22 | -6.04 |
| 2020-04-21 | -5.92 |
| 2020-04-20 | -1.77 |
| 2020-04-17 | -0.54 |
| 2020-04-16 | -2.99 |
| 2020-04-15 | -1.64 |
| 2020-04-14 | 2.51 |
| 2020-04-09 | 0.43 |
| 2020-04-08 | -3.11 |
| 2020-04-07 | -1.03 |
| 2020-04-06 | -5.19 |
| 2020-04-03 | -3.60 |
| 2020-04-02 | -5.19 |
| 2020-04-01 | -3.35 |
| 2020-03-31 | -2.62 |
| 2020-03-30 | -7.75 |
| 2020-03-27 | -3.23 |
| 2020-03-26 | -4.82 |
| 2020-03-25 | -2.74 |
| 2020-03-24 | -8.12 |
| 2020-03-23 | -9.10 |
| 2020-03-20 | 6.18 |
| 2020-03-19 | -10.73 |
| 2020-03-18 | -5.65 |
| 2020-03-17 | -1.04 |
| 2020-03-16 | -1.98 |
| 2020-03-13 | -0.09 |
| 2020-03-12 | 0.62 |
| 2020-03-11 | 4.52 |
| 2020-03-10 | 2.63 |
| 2020-03-09 | 4.88 |
| 2020-03-06 | 10.32 |
| 2020-03-05 | 11.97 |
| 2020-03-04 | 10.20 |
| 2020-03-03 | 10.55 |
| 2020-03-02 | 13.39 |
| 2020-02-28 | 12.68 |
| 2020-02-27 | 17.05 |
| 2020-02-26 | 15.40 |
| 2020-02-25 | 15.64 |
| 2020-02-24 | 16.70 |
| 2020-02-21 | 17.65 |
| 2020-02-20 | 19.66 |
| 2020-02-19 | 19.18 |
| 2020-02-18 | 20.60 |
| 2020-02-17 | 23.68 |
| 2020-02-14 | 22.73 |
| 2020-02-13 | 19.89 |
| 2020-02-12 | 21.55 |
| 2020-02-11 | 19.42 |
| 2020-02-10 | 19.66 |
| 2020-02-07 | 20.37 |
| 2020-02-06 | 21.31 |
| 2020-02-05 | 18.24 |
| 2020-02-04 | 18.24 |
| 2020-02-03 | 17.88 |
| 2020-01-31 | 18.95 |
| 2020-01-30 | 20.13 |
| 2020-01-29 | 22.73 |
| 2020-01-24 | 28.88 |
| 2020-01-23 | 29.11 |
| 2020-01-22 | 32.19 |
| 2020-01-21 | 31.24 |
| 2020-01-20 | 36.68 |
| 2020-01-17 | 37.63 |
| 2020-01-16 | 35.74 |
| 2020-01-15 | 35.26 |
| 2020-01-14 | 38.10 |
| 2020-01-13 | 38.81 |
| 2020-01-10 | 34.79 |
| 2020-01-09 | 34.08 |
| 2020-01-08 | 34.08 |
| 2020-01-07 | 34.32 |
| 2020-01-06 | 35.03 |
| 2020-01-03 | 37.15 |
| 2020-01-02 | 31.24 |
| 2019-12-31 | 29.11 |
| 2019-12-30 | 31.01 |
| 2019-12-27 | 31.01 |
| 2019-12-24 | 31.95 |
| 2019-12-23 | 31.48 |
| 2019-12-20 | 33.13 |
| 2019-12-19 | 32.90 |
| 2019-12-18 | 33.37 |
| 2019-12-17 | 33.61 |
| 2019-12-16 | 31.48 |
| 2019-12-13 | 28.17 |
| 2019-12-12 | 27.22 |
| 2019-12-11 | 23.91 |
| 2019-12-10 | 23.91 |
| 2019-12-09 | 25.09 |
| 2019-12-06 | 26.75 |
| 2019-12-05 | 25.33 |
| 2019-12-04 | 22.02 |
| 2019-12-03 | 22.97 |
| 2019-12-02 | 23.68 |
| 2019-11-29 | 24.15 |
| 2019-11-28 | 27.93 |
| 2019-11-27 | 28.64 |
| 2019-11-26 | 30.06 |
| 2019-11-25 | 29.11 |
| 2019-11-22 | 26.28 |
| 2019-11-21 | 26.99 |
| 2019-11-20 | 30.77 |
| 2019-11-19 | 34.91 |
| 2019-11-18 | 33.52 |
| 2019-11-15 | 29.83 |
| 2019-11-14 | 30.53 |
| 2019-11-13 | 32.14 |
| 2019-11-12 | 35.83 |
| 2019-11-11 | 36.29 |
| 2019-11-08 | 39.75 |
| 2019-11-07 | 39.98 |
| 2019-11-06 | 39.52 |
| 2019-11-05 | 41.13 |
| 2019-11-04 | 41.13 |
| 2019-11-01 | 39.29 |
| 2019-10-31 | 34.68 |
| 2019-10-30 | 35.37 |
| 2019-10-29 | 35.60 |
| 2019-10-28 | 36.52 |
| 2019-10-25 | 36.98 |
| 2019-10-24 | 36.29 |
| 2019-10-23 | 35.83 |
| 2019-10-22 | 35.60 |
| 2019-10-21 | 37.21 |
| 2019-10-18 | 39.29 |
| 2019-10-17 | 44.36 |
| 2019-10-16 | 41.37 |
| 2019-10-15 | 38.60 |
| 2019-10-14 | 41.60 |
| 2019-10-11 | 39.75 |
| 2019-10-10 | 35.37 |
| 2019-10-09 | 35.14 |
| 2019-10-08 | 42.29 |
| 2019-10-04 | 39.98 |
| 2019-10-03 | 39.06 |
| 2019-10-02 | 40.90 |
| 2019-09-30 | 39.98 |
| 2019-09-27 | 37.91 |
| 2019-09-26 | 33.06 |
| 2019-09-25 | 35.14 |
| 2019-09-24 | 47.13 |
| 2019-09-23 | 51.28 |
| 2019-09-20 | 53.82 |
| 2019-09-19 | 56.59 |
| 2019-09-18 | 59.81 |
| 2019-09-17 | 60.97 |
| 2019-09-16 | 57.97 |
| 2019-09-13 | 60.74 |
| 2019-09-12 | 60.74 |
| 2019-09-11 | 60.74 |
| 2019-09-10 | 60.74 |
| 2019-09-09 | 58.43 |
| 2019-09-06 | 57.74 |
| 2019-09-05 | 56.59 |
| 2019-09-04 | 57.74 |
| 2019-09-03 | 53.13 |
| 2019-09-02 | 54.05 |
| 2019-08-30 | 55.66 |
| 2019-08-29 | 53.59 |
| 2019-08-28 | 51.51 |
| 2019-08-27 | 51.28 |
| 2019-08-26 | 47.59 |
| 2019-08-23 | 54.51 |
| 2019-08-22 | 58.89 |
| 2019-08-21 | 63.04 |
| 2019-08-20 | 59.12 |
| 2019-08-19 | 59.12 |
| 2019-08-16 | 57.97 |
| 2019-08-15 | 51.05 |
| 2019-08-14 | 50.59 |
| 2019-08-13 | 53.82 |
| 2019-08-12 | 59.12 |
| 2019-08-09 | 62.58 |
| 2019-08-08 | 61.66 |
| 2019-08-07 | 59.58 |
| 2019-08-06 | 58.66 |
| 2019-08-05 | 60.74 |
| 2019-08-02 | 65.58 |
| 2019-08-01 | 67.66 |
| 2019-07-31 | 68.35 |
| 2019-07-30 | 69.50 |
| 2019-07-29 | 70.65 |
| 2019-07-26 | 70.65 |
| 2019-07-25 | 75.50 |
| 2019-07-24 | 76.42 |
| 2019-07-23 | 78.49 |
| 2019-07-22 | 75.27 |
| 2019-07-19 | 77.80 |
| 2019-07-18 | 76.42 |
| 2019-07-17 | 78.26 |
| 2019-07-16 | 79.19 |
| 2019-07-15 | 79.88 |
| 2019-07-12 | 80.80 |
| 2019-07-11 | 81.72 |
| 2019-07-10 | 81.95 |
| 2019-07-09 | 82.88 |
| 2019-07-08 | 84.49 |
| 2019-07-05 | 86.80 |
| 2019-07-04 | 88.41 |
| 2019-07-03 | 87.95 |
| 2019-07-02 | 88.41 |
| 2019-06-28 | 85.18 |
| 2019-06-27 | 83.11 |
| 2019-06-26 | 82.41 |
| 2019-06-25 | 87.26 |
| 2019-06-24 | 84.95 |
| 2019-06-21 | 85.18 |
| 2019-06-20 | 84.49 |
| 2019-06-19 | 82.41 |
| 2019-06-18 | 81.03 |
| 2019-06-17 | 82.41 |
| 2019-06-14 | 79.42 |
| 2019-06-13 | 80.34 |
| 2019-06-12 | 80.34 |
| 2019-06-11 | 82.18 |
| 2019-06-10 | 76.88 |
| 2019-06-06 | 76.19 |
| 2019-06-05 | 75.73 |
| 2019-06-04 | 75.50 |
| 2019-06-03 | 76.88 |
| 2019-05-31 | 78.26 |
| 2019-05-30 | 76.19 |
| 2019-05-29 | 75.50 |
| 2019-05-28 | 75.96 |
| 2019-05-27 | 80.57 |
| 2019-05-24 | 80.57 |
| 2019-05-23 | 80.80 |
| 2019-05-22 | 83.80 |
| 2019-05-21 | 82.18 |
| 2019-05-20 | 83.57 |
| 2019-05-17 | 83.34 |
| 2019-05-16 | 85.41 |
| 2019-05-15 | 84.49 |
| 2019-05-14 | 84.49 |
| 2019-05-10 | 87.26 |
| 2019-05-09 | 88.64 |
| 2019-05-08 | 88.64 |
| 2019-05-07 | 92.79 |
| 2019-05-06 | 87.49 |
| 2019-05-03 | 92.56 |
| 2019-05-02 | 89.33 |
| 2019-04-30 | 87.95 |
| 2019-04-29 | 90.72 |
| 2019-04-26 | 89.33 |
| 2019-04-25 | 88.64 |
| 2019-04-24 | 89.10 |
| 2019-04-23 | 90.49 |
| 2019-04-18 | 93.48 |
| 2019-04-17 | 93.71 |
| 2019-04-16 | 94.87 |
| 2019-04-15 | 93.48 |
| 2019-04-12 | 93.48 |
| 2019-04-11 | 97.17 |
| 2019-04-10 | 95.56 |
| 2019-04-09 | 90.49 |
| 2019-04-08 | 91.64 |
| 2019-04-04 | 92.56 |
| 2019-04-03 | 96.25 |
| 2019-04-02 | 96.71 |
| 2019-04-01 | 98.56 |
| 2019-03-29 | 97.87 |
| 2019-03-28 | 91.41 |
| 2019-03-27 | 90.02 |
| 2019-03-26 | 92.33 |
| 2019-03-25 | 92.33 |
| 2019-03-22 | 91.87 |
| 2019-03-21 | 96.02 |
| 2019-03-20 | 95.44 |
| 2019-03-19 | 95.22 |
| 2019-03-18 | 96.12 |
| 2019-03-15 | 88.87 |
| 2019-03-14 | 91.82 |
| 2019-03-13 | 94.99 |
| 2019-03-12 | 96.58 |
| 2019-03-11 | 99.07 |
| 2019-03-08 | 97.71 |
| 2019-03-07 | 103.61 |
| 2019-03-06 | 104.06 |
| 2019-03-05 | 106.55 |
| 2019-03-04 | 109.27 |
| 2019-03-01 | 107.91 |
| 2019-02-28 | 115.40 |
| 2019-02-27 | 116.76 |
| 2019-02-26 | 127.87 |
| 2019-02-25 | 131.83 |
| 2019-02-22 | 135.80 |
| 2019-02-21 | 142.04 |
| 2019-02-20 | 123.79 |
| 2019-02-19 | 118.57 |
| 2019-02-18 | 119.93 |
| 2019-02-15 | 117.66 |
| 2019-02-14 | 121.07 |
| 2019-02-13 | 123.56 |
| 2019-02-12 | 116.76 |
| 2019-02-11 | 112.00 |
| 2019-02-08 | 109.73 |
| 2019-02-04 | 100.89 |
| 2019-02-01 | 103.15 |
| 2019-01-31 | 103.61 |
| 2019-01-30 | 105.19 |
| 2019-01-29 | 102.93 |
| 2019-01-28 | 102.25 |
| 2019-01-25 | 104.06 |
| 2019-01-24 | 102.47 |
| 2019-01-23 | 99.07 |
| 2019-01-22 | 95.22 |
| 2019-01-21 | 93.63 |
| 2019-01-18 | 94.99 |
| 2019-01-17 | 92.95 |
| 2019-01-16 | 95.67 |
| 2019-01-15 | 90.68 |
| 2019-01-14 | 87.28 |
| 2019-01-11 | 87.74 |
| 2019-01-10 | 84.56 |
| 2019-01-09 | 85.01 |
| 2019-01-08 | 83.65 |
| 2019-01-07 | 82.97 |
| 2019-01-04 | 80.71 |
| 2019-01-03 | 79.57 |
| 2019-01-02 | 79.80 |
| 2018-12-31 | 82.07 |
| 2018-12-28 | 83.88 |
| 2018-12-27 | 90.68 |
| 2018-12-24 | 91.36 |
| 2018-12-21 | 92.27 |
| 2018-12-20 | 92.04 |
| 2018-12-19 | 92.50 |
| 2018-12-18 | 97.03 |
| 2018-12-17 | 93.63 |
| 2018-12-14 | 92.04 |
| 2018-12-13 | 85.69 |
| 2018-12-12 | 84.79 |
| 2018-12-11 | 77.99 |
| 2018-12-10 | 74.13 |
| 2018-12-07 | 76.17 |
| 2018-12-06 | 77.76 |
| 2018-12-05 | 78.44 |
| 2018-12-04 | 85.24 |
| 2018-12-03 | 85.69 |
| 2018-11-30 | 86.60 |
| 2018-11-29 | 91.59 |
| 2018-11-28 | 89.32 |
| 2018-11-27 | 83.88 |
| 2018-11-26 | 80.03 |
| 2018-11-23 | 80.25 |
| 2018-11-22 | 78.89 |
| 2018-11-21 | 81.39 |
| 2018-11-20 | 80.03 |
| 2018-11-19 | 80.47 |
| 2018-11-16 | 78.92 |
| 2018-11-15 | 77.38 |
| 2018-11-14 | 80.03 |
| 2018-11-13 | 74.74 |
| 2018-11-12 | 71.87 |
| 2018-11-09 | 71.21 |
| 2018-11-08 | 74.08 |
| 2018-11-07 | 71.87 |
| 2018-11-06 | 70.99 |
| 2018-11-05 | 68.57 |
| 2018-11-02 | 69.23 |
| 2018-11-01 | 68.57 |
| 2018-10-31 | 70.99 |
| 2018-10-30 | 70.55 |
| 2018-10-29 | 67.25 |
| 2018-10-26 | 69.23 |
| 2018-10-25 | 68.57 |
| 2018-10-24 | 71.87 |
| 2018-10-23 | 72.98 |
| 2018-10-22 | 73.64 |
| 2018-10-19 | 72.31 |
| 2018-10-18 | 70.77 |
| 2018-10-16 | 67.03 |
| 2018-10-15 | 60.42 |
| 2018-10-12 | 63.06 |
| 2018-10-11 | 67.91 |
| 2018-10-10 | 68.57 |
| 2018-10-09 | 70.77 |
| 2018-10-08 | 66.58 |
| 2018-10-05 | 68.13 |
| 2018-10-04 | 70.11 |
| 2018-10-03 | 69.67 |
| 2018-10-02 | 69.23 |
| 2018-09-28 | 70.55 |
| 2018-09-27 | 67.03 |
| 2018-09-26 | 66.58 |
| 2018-09-24 | 64.38 |
| 2018-09-21 | 65.26 |
| 2018-09-20 | 64.16 |
| 2018-09-19 | 59.31 |
| 2018-09-18 | 59.75 |
| 2018-09-17 | 56.67 |
| 2018-09-14 | 53.58 |
| 2018-09-13 | 55.79 |
| 2018-09-12 | 54.69 |
| 2018-09-11 | 54.47 |
| 2018-09-10 | 51.82 |
| 2018-09-07 | 54.02 |
| 2018-09-06 | 49.62 |
| 2018-09-05 | 56.23 |
| 2018-09-04 | 55.13 |
| 2018-09-03 | 58.87 |
| 2018-08-31 | 54.02 |
| 2018-08-30 | 59.97 |
| 2018-08-29 | 52.92 |
| 2018-08-28 | 53.14 |
| 2018-08-27 | 52.70 |
| 2018-08-24 | 50.28 |
| 2018-08-23 | 54.47 |
| 2018-08-22 | 51.82 |
| 2018-08-21 | 52.92 |
| 2018-08-20 | 52.48 |
| 2018-08-17 | 53.14 |
| 2018-08-16 | 53.36 |
| 2018-08-15 | 51.60 |
| 2018-08-14 | 53.80 |
| 2018-08-13 | 53.58 |
| 2018-08-10 | 54.25 |
| 2018-08-09 | 54.69 |
| 2018-08-08 | 56.45 |
| 2018-08-07 | 55.35 |
| 2018-08-06 | 53.80 |
| 2018-08-03 | 53.58 |
| 2018-08-02 | 54.91 |
| 2018-08-01 | 55.79 |
| 2018-07-31 | 56.23 |
| 2018-07-30 | 56.89 |
| 2018-07-27 | 56.45 |
| 2018-07-26 | 54.91 |
| 2018-07-25 | 59.97 |
| 2018-07-24 | 54.02 |
| 2018-07-23 | 53.36 |
| 2018-07-20 | 53.14 |
| 2018-07-19 | 52.70 |
| 2018-07-18 | 52.70 |
| 2018-07-17 | 52.92 |
| 2018-07-16 | 54.47 |
| 2018-07-13 | 52.04 |
| 2018-07-12 | 51.82 |
| 2018-07-11 | 51.82 |
| 2018-07-10 | 53.14 |
| 2018-07-09 | 53.14 |
| 2018-07-06 | 49.18 |
| 2018-07-05 | 48.74 |
| 2018-07-04 | 49.40 |
| 2018-07-03 | 49.18 |
| 2018-06-29 | 49.62 |
| 2018-06-28 | 51.82 |
| 2018-06-27 | 51.16 |
| 2018-06-26 | 52.26 |
| 2018-06-25 | 54.69 |
| 2018-06-22 | 55.57 |
| 2018-06-21 | 56.01 |
| 2018-06-20 | 59.09 |
| 2018-06-19 | 62.84 |
| 2018-06-15 | 67.25 |
| 2018-06-14 | 60.64 |
| 2018-06-13 | 60.42 |
| 2018-06-12 | 61.08 |
| 2018-06-11 | 60.64 |
| 2018-06-08 | 61.96 |
| 2018-06-07 | 60.86 |
| 2018-06-06 | 62.62 |
| 2018-06-05 | 61.30 |
| 2018-06-04 | 61.08 |
| 2018-06-01 | 61.08 |
| 2018-05-31 | 60.86 |
| 2018-05-30 | 58.65 |
| 2018-05-29 | 59.09 |
| 2018-05-28 | 56.67 |
| 2018-05-25 | 57.33 |
| 2018-05-24 | 57.33 |
| 2018-05-23 | 59.09 |
| 2018-05-21 | 61.96 |
| 2018-05-18 | 62.84 |
| 2018-05-17 | 60.42 |
| 2018-05-16 | 60.42 |
| 2018-05-15 | 62.62 |
| 2018-05-14 | 64.60 |
| 2018-05-11 | 63.28 |
| 2018-05-10 | 61.96 |
| 2018-05-09 | 62.40 |
| 2018-05-08 | 63.06 |
| 2018-05-07 | 63.28 |
| 2018-05-04 | 65.70 |
| 2018-05-03 | 69.67 |
| 2018-05-02 | 70.33 |
| 2018-04-30 | 70.99 |
| 2018-04-27 | 64.82 |
| 2018-04-26 | 60.64 |
| 2018-04-25 | 61.08 |
| 2018-04-24 | 63.06 |
| 2018-04-23 | 58.65 |
| 2018-04-20 | 58.65 |
| 2018-04-19 | 59.97 |
| 2018-04-18 | 63.28 |
| 2018-04-17 | 57.99 |
| 2018-04-16 | 57.77 |
| 2018-04-13 | 57.77 |
| 2018-04-12 | 58.65 |
| 2018-04-11 | 61.08 |
| 2018-04-10 | 58.43 |
| 2018-04-09 | 59.97 |
| 2018-04-06 | 56.67 |
| 2018-04-04 | 55.79 |
| 2018-04-03 | 57.11 |
| 2018-03-29 | 56.89 |
| 2018-03-28 | 56.89 |
| 2018-03-27 | 58.65 |
| 2018-03-26 | 58.43 |
| 2018-03-23 | 61.08 |
| 2018-03-22 | 61.52 |
| 2018-03-21 | 63.50 |
| 2018-03-20 | 63.72 |
| 2018-03-19 | 63.50 |
| 2018-03-16 | 67.39 |
| 2018-03-15 | 66.74 |
| 2018-03-14 | 67.82 |
| 2018-03-13 | 67.39 |
| 2018-03-12 | 66.96 |
| 2018-03-09 | 64.37 |
| 2018-03-08 | 63.50 |
| 2018-03-07 | 63.07 |
| 2018-03-06 | 63.72 |
| 2018-03-05 | 58.97 |
| 2018-03-02 | 60.92 |
| 2018-03-01 | 61.99 |
| 2018-02-28 | 59.19 |
| 2018-02-27 | 58.33 |
| 2018-02-26 | 58.54 |
| 2018-02-23 | 63.94 |
| 2018-02-22 | 62.43 |
| 2018-02-21 | 58.54 |
| 2018-02-20 | 56.60 |
| 2018-02-15 | 56.17 |
| 2018-02-14 | 55.09 |
| 2018-02-13 | 53.80 |
| 2018-02-12 | 51.21 |
| 2018-02-09 | 52.29 |
| 2018-02-08 | 56.17 |
| 2018-02-07 | 55.52 |
| 2018-02-06 | 57.03 |
| 2018-02-05 | 62.43 |
| 2018-02-02 | 63.50 |
| 2018-02-01 | 63.50 |
| 2018-01-31 | 64.37 |
| 2018-01-30 | 63.94 |
| 2018-01-29 | 63.07 |
| 2018-01-26 | 63.50 |
| 2018-01-25 | 64.37 |
| 2018-01-24 | 63.94 |
| 2018-01-23 | 63.50 |
| 2018-01-22 | 60.05 |
| 2018-01-19 | 58.33 |
| 2018-01-18 | 57.03 |
| 2018-01-17 | 55.52 |
| 2018-01-16 | 57.03 |
| 2018-01-15 | 58.54 |
| 2018-01-12 | 60.48 |
| 2018-01-11 | 58.54 |
| 2018-01-10 | 58.97 |
| 2018-01-09 | 56.82 |
| 2018-01-08 | 52.29 |
| 2018-01-05 | 53.15 |
| 2018-01-04 | 54.45 |
| 2018-01-03 | 51.64 |
| 2018-01-02 | 53.37 |
| 2017-12-29 | 52.07 |
| 2017-12-28 | 51.21 |
| 2017-12-27 | 51.21 |
| 2017-12-22 | 51.21 |
| 2017-12-21 | 50.13 |
| 2017-12-20 | 49.48 |
| 2017-12-19 | 49.70 |
| 2017-12-18 | 47.97 |
| 2017-12-15 | 49.05 |
| 2017-12-14 | 47.76 |
| 2017-12-13 | 48.41 |
| 2017-12-12 | 48.41 |
| 2017-12-11 | 47.11 |
| 2017-12-08 | 47.97 |
| 2017-12-07 | 47.11 |
| 2017-12-06 | 47.76 |
| 2017-12-05 | 51.21 |
| 2017-12-04 | 50.56 |
| 2017-12-01 | 51.43 |
| 2017-11-30 | 52.94 |
| 2017-11-29 | 49.27 |
| 2017-11-28 | 49.05 |
| 2017-11-27 | 51.64 |
| 2017-11-24 | 50.78 |
| 2017-11-23 | 52.07 |
| 2017-11-22 | 50.56 |
| 2017-11-21 | 52.50 |
| 2017-11-20 | 59.08 |
| 2017-11-17 | 60.89 |
| 2017-11-16 | 59.89 |
| 2017-11-15 | 60.89 |
| 2017-11-14 | 60.89 |
| 2017-11-13 | 61.89 |
| 2017-11-10 | 60.89 |
| 2017-11-09 | 61.49 |
| 2017-11-08 | 62.09 |
| 2017-11-07 | 61.69 |
| 2017-11-06 | 60.29 |
| 2017-11-03 | 59.89 |
| 2017-11-02 | 59.08 |
| 2017-11-01 | 59.68 |
| 2017-10-31 | 58.28 |
| 2017-10-30 | 58.48 |
| 2017-10-27 | 55.67 |
| 2017-10-26 | 54.47 |
| 2017-10-25 | 55.47 |
| 2017-10-24 | 54.27 |
| 2017-10-23 | 53.47 |
| 2017-10-20 | 52.66 |
| 2017-10-19 | 51.66 |
| 2017-10-18 | 52.26 |
| 2017-10-17 | 52.66 |
| 2017-10-16 | 52.66 |
| 2017-10-13 | 53.06 |
| 2017-10-12 | 51.46 |
| 2017-10-11 | 51.26 |
| 2017-10-10 | 51.86 |
| 2017-10-09 | 50.86 |
| 2017-10-06 | 51.86 |
| 2017-10-04 | 52.26 |
| 2017-10-03 | 52.46 |
| 2017-09-29 | 52.66 |
| 2017-09-28 | 51.86 |
| 2017-09-27 | 52.46 |
| 2017-09-26 | 55.67 |
| 2017-09-25 | 56.27 |
| 2017-09-22 | 57.88 |
| 2017-09-21 | 60.49 |
| 2017-09-20 | 57.88 |
| 2017-09-19 | 46.44 |
| 2017-09-18 | 47.45 |
| 2017-09-15 | 46.04 |
| 2017-09-14 | 50.06 |
| 2017-09-13 | 48.45 |
| 2017-09-12 | 49.85 |
| 2017-09-11 | 50.46 |
| 2017-09-08 | 50.46 |
| 2017-09-07 | 50.46 |
| 2017-09-06 | 50.66 |
| 2017-09-05 | 51.86 |
| 2017-09-04 | 53.87 |
| 2017-09-01 | 54.87 |
| 2017-08-31 | 50.86 |
| 2017-08-30 | 52.66 |
| 2017-08-29 | 52.66 |
| 2017-08-28 | 51.86 |
| 2017-08-25 | 50.46 |
| 2017-08-24 | 52.86 |
| 2017-08-22 | 56.07 |
| 2017-08-21 | 53.87 |
| 2017-08-18 | 58.68 |
| 2017-08-17 | 61.49 |
| 2017-08-16 | 59.89 |
| 2017-08-15 | 59.89 |
| 2017-08-14 | 57.48 |
| 2017-08-11 | 57.28 |
| 2017-08-10 | 59.68 |
| 2017-08-09 | 60.49 |
| 2017-08-08 | 58.48 |
| 2017-08-07 | 56.27 |
| 2017-08-04 | 54.27 |
| 2017-08-03 | 53.67 |
| 2017-08-02 | 52.26 |
| 2017-08-01 | 52.06 |
| 2017-07-31 | 50.06 |
| 2017-07-28 | 50.06 |
| 2017-07-27 | 49.65 |
| 2017-07-26 | 47.45 |
| 2017-07-25 | 49.25 |
| 2017-07-24 | 47.05 |
| 2017-07-21 | 47.25 |
| 2017-07-20 | 46.85 |
| 2017-07-19 | 47.65 |
| 2017-07-18 | 47.45 |
| 2017-07-17 | 48.85 |
| 2017-07-14 | 50.26 |
| 2017-07-13 | 51.66 |
| 2017-07-12 | 50.86 |
| 2017-07-11 | 54.27 |
| 2017-07-10 | 54.27 |
| 2017-07-07 | 53.87 |
| 2017-07-06 | 51.26 |
| 2017-07-05 | 53.67 |
| 2017-07-04 | 52.26 |
| 2017-07-03 | 54.07 |
| 2017-06-30 | 54.07 |
| 2017-06-29 | 54.67 |
| 2017-06-28 | 53.47 |
| 2017-06-27 | 55.27 |
| 2017-06-26 | 54.87 |
| 2017-06-23 | 55.27 |
| 2017-06-22 | 56.27 |
| 2017-06-21 | 53.06 |
| 2017-06-20 | 55.27 |
| 2017-06-19 | 54.47 |
| 2017-06-16 | 54.47 |
| 2017-06-15 | 52.46 |
| 2017-06-14 | 52.26 |
| 2017-06-13 | 52.46 |
| 2017-06-12 | 51.46 |
| 2017-06-09 | 53.87 |
| 2017-06-08 | 51.86 |
| 2017-06-07 | 53.06 |
| 2017-06-06 | 50.66 |
| 2017-06-05 | 51.46 |
| 2017-06-02 | 51.46 |
| 2017-06-01 | 51.66 |
| 2017-05-31 | 51.26 |
| 2017-05-29 | 51.46 |
| 2017-05-26 | 51.46 |
| 2017-05-25 | 50.66 |
| 2017-05-24 | 50.66 |
| 2017-05-23 | 51.86 |
| 2017-05-22 | 51.06 |
| 2017-05-19 | 50.06 |
| 2017-05-18 | 52.26 |
| 2017-05-17 | 54.87 |
| 2017-05-16 | 54.67 |
| 2017-05-15 | 50.46 |
| 2017-05-12 | 51.26 |
| 2017-05-11 | 52.66 |
| 2017-05-10 | 52.86 |
| 2017-05-09 | 50.66 |
| 2017-05-08 | 48.45 |
| 2017-05-05 | 46.64 |
| 2017-05-04 | 47.45 |
| 2017-05-02 | 46.85 |
| 2017-04-28 | 46.64 |
| 2017-04-27 | 48.65 |
| 2017-04-26 | 48.25 |
| 2017-04-25 | 46.85 |
| 2017-04-24 | 44.24 |
| 2017-04-21 | 42.83 |
| 2017-04-20 | 44.24 |
| 2017-04-19 | 48.25 |
| 2017-04-18 | 50.06 |
| 2017-04-13 | 49.45 |
| 2017-04-12 | 44.64 |
| 2017-04-11 | 42.23 |
| 2017-04-10 | 40.02 |
| 2017-04-07 | 37.82 |
| 2017-04-06 | 40.43 |
| 2017-04-05 | 41.63 |
| 2017-04-03 | 42.43 |
| 2017-03-31 | 42.23 |
| 2017-03-30 | 43.03 |
| 2017-03-29 | 42.43 |
| 2017-03-28 | 42.63 |
| 2017-03-27 | 39.42 |
| 2017-03-24 | 43.03 |
| 2017-03-23 | 42.23 |
| 2017-03-22 | 40.63 |
| 2017-03-21 | 40.83 |
| 2017-03-20 | 42.43 |
| 2017-03-17 | 40.43 |
| 2017-03-16 | 38.02 |
| 2017-03-15 | 33.40 |
| 2017-03-14 | 34.81 |
| 2017-03-13 | 36.21 |
| 2017-03-10 | 38.22 |
| 2017-03-09 | 38.62 |
| 2017-03-08 | 40.77 |
| 2017-03-07 | 40.58 |
| 2017-03-06 | 39.01 |
| 2017-03-03 | 38.23 |
| 2017-03-02 | 39.01 |
| 2017-03-01 | 38.62 |
| 2017-02-28 | 38.42 |
| 2017-02-27 | 38.23 |
| 2017-02-24 | 37.45 |
| 2017-02-23 | 41.75 |
| 2017-02-22 | 41.36 |
| 2017-02-21 | 39.99 |
| 2017-02-20 | 36.08 |
| 2017-02-17 | 36.86 |
| 2017-02-16 | 40.58 |
| 2017-02-15 | 44.30 |
| 2017-02-14 | 45.08 |
| 2017-02-13 | 43.52 |
| 2017-02-10 | 41.75 |
| 2017-02-09 | 41.36 |
| 2017-02-08 | 41.17 |
| 2017-02-07 | 39.99 |
| 2017-02-06 | 38.62 |
| 2017-02-03 | 38.23 |
| 2017-02-02 | 38.62 |
| 2017-02-01 | 40.97 |
| 2017-01-27 | 36.86 |
| 2017-01-26 | 35.29 |
| 2017-01-25 | 32.16 |
| 2017-01-24 | 29.03 |
| 2017-01-23 | 29.22 |
| 2017-01-20 | 26.87 |
| 2017-01-19 | 28.05 |
| 2017-01-18 | 28.44 |
| 2017-01-17 | 26.68 |
| 2017-01-16 | 27.66 |
| 2017-01-13 | 29.22 |
| 2017-01-12 | 29.61 |
| 2017-01-11 | 29.03 |
| 2017-01-10 | 28.05 |
| 2017-01-09 | 25.70 |
| 2017-01-06 | 27.26 |
| 2017-01-05 | 25.50 |
| 2017-01-04 | 26.29 |
| 2017-01-03 | 23.54 |
| 2016-12-30 | 23.74 |
| 2016-12-29 | 21.39 |
| 2016-12-28 | 22.57 |
| 2016-12-23 | 22.37 |
| 2016-12-22 | 23.15 |
| 2016-12-21 | 24.13 |
| 2016-12-20 | 23.15 |
| 2016-12-19 | 23.54 |
| 2016-12-16 | 24.92 |
| 2016-12-15 | 24.13 |
| 2016-12-14 | 25.31 |
| 2016-12-13 | 25.89 |
| 2016-12-12 | 27.85 |
| 2016-12-09 | 30.01 |
| 2016-12-08 | 28.83 |
| 2016-12-07 | 30.20 |
| 2016-12-06 | 30.20 |
| 2016-12-05 | 27.85 |
| 2016-12-02 | 31.57 |
| 2016-12-01 | 32.16 |
| 2016-11-30 | 31.18 |
| 2016-11-29 | 35.10 |
| 2016-11-28 | 29.81 |
| 2016-11-25 | 32.55 |
| 2016-11-24 | 35.10 |
| 2016-11-23 | 37.25 |
| 2016-11-22 | 37.25 |
| 2016-11-21 | 38.01 |
| 2016-11-18 | 38.78 |
| 2016-11-17 | 39.54 |
| 2016-11-16 | 38.01 |
| 2016-11-15 | 29.79 |
| 2016-11-14 | 28.46 |
| 2016-11-11 | 29.41 |
| 2016-11-10 | 29.60 |
| 2016-11-09 | 28.07 |
| 2016-11-08 | 27.69 |
| 2016-11-07 | 27.31 |
| 2016-11-04 | 27.12 |
| 2016-11-03 | 27.88 |
| 2016-11-02 | 29.41 |
| 2016-11-01 | 31.90 |
| 2016-10-31 | 31.32 |
| 2016-10-28 | 28.27 |
| 2016-10-27 | 29.22 |
| 2016-10-26 | 29.03 |
| 2016-10-25 | 29.79 |
| 2016-10-24 | 28.65 |
| 2016-10-20 | 28.27 |
| 2016-10-19 | 29.60 |
| 2016-10-18 | 28.07 |
| 2016-10-17 | 26.74 |
| 2016-10-14 | 25.02 |
| 2016-10-13 | 27.12 |
| 2016-10-12 | 24.63 |
| 2016-10-11 | 29.99 |
| 2016-10-07 | 27.88 |
| 2016-10-06 | 27.69 |
| 2016-10-05 | 26.16 |
| 2016-10-04 | 25.02 |
| 2016-10-03 | 25.21 |
| 2016-09-30 | 23.68 |
| 2016-09-29 | 24.82 |
| 2016-09-28 | 24.06 |
| 2016-09-27 | 25.21 |
| 2016-09-26 | 25.97 |
| 2016-09-23 | 28.65 |
| 2016-09-22 | 30.75 |
| 2016-09-21 | 32.28 |
| 2016-09-20 | 33.62 |
| 2016-09-19 | 35.15 |
| 2016-09-15 | 29.79 |
| 2016-09-14 | 29.60 |
| 2016-09-13 | 29.60 |
| 2016-09-12 | 33.04 |
| 2016-09-09 | 35.53 |
| 2016-09-08 | 34.57 |
| 2016-09-07 | 34.96 |
| 2016-09-06 | 34.00 |
| 2016-09-05 | 33.81 |
| 2016-09-02 | 33.81 |
| 2016-09-01 | 33.62 |
| 2016-08-31 | 32.47 |
| 2016-08-30 | 29.22 |
| 2016-08-29 | 27.31 |
| 2016-08-26 | 28.07 |
| 2016-08-25 | 28.27 |
| 2016-08-24 | 26.74 |
| 2016-08-23 | 27.12 |
| 2016-08-22 | 25.59 |
| 2016-08-19 | 27.12 |
| 2016-08-18 | 27.88 |
| 2016-08-17 | 26.74 |
| 2016-08-16 | 27.12 |
| 2016-08-15 | 28.84 |
| 2016-08-12 | 27.88 |
| 2016-08-11 | 25.40 |
| 2016-08-10 | 28.07 |
| 2016-08-09 | 27.50 |
| 2016-08-08 | 24.82 |
| 2016-08-05 | 23.10 |
| 2016-08-04 | 22.72 |
| 2016-08-03 | 21.58 |
| 2016-08-01 | 23.30 |
| 2016-07-29 | 21.19 |
| 2016-07-28 | 23.30 |
| 2016-07-27 | 23.30 |
| 2016-07-26 | 23.87 |
| 2016-07-25 | 23.49 |
| 2016-07-22 | 22.34 |
| 2016-07-21 | 21.00 |
| 2016-07-20 | 22.34 |
| 2016-07-19 | 21.38 |
| 2016-07-18 | 22.53 |
| 2016-07-15 | 21.77 |
| 2016-07-14 | 20.05 |
| 2016-07-13 | 19.28 |
| 2016-07-12 | 18.90 |
| 2016-07-11 | 19.47 |
| 2016-07-08 | 16.61 |
| 2016-07-07 | 18.90 |
| 2016-07-06 | 17.94 |
| 2016-07-05 | 17.94 |
| 2016-07-04 | 18.90 |
| 2016-06-30 | 16.80 |
| 2016-06-29 | 11.64 |
| 2016-06-28 | 9.53 |
| 2016-06-27 | 10.30 |
| 2016-06-24 | 11.64 |
| 2016-06-23 | 11.64 |
| 2016-06-22 | 11.25 |
| 2016-06-21 | 14.50 |
| 2016-06-20 | 13.55 |
| 2016-06-17 | 11.44 |
| 2016-06-16 | 11.25 |
| 2016-06-15 | 13.55 |
| 2016-06-14 | 13.16 |
| 2016-06-13 | 13.16 |
| 2016-06-10 | 15.08 |
| 2016-06-08 | 16.41 |
| 2016-06-07 | 18.90 |
| 2016-06-06 | 17.56 |
| 2016-06-03 | 17.75 |
| 2016-06-02 | 15.65 |
| 2016-06-01 | 17.18 |
| 2016-05-31 | 17.18 |
| 2016-05-30 | 17.75 |
| 2016-05-27 | 18.13 |
| 2016-05-26 | 16.99 |
| 2016-05-25 | 15.65 |
| 2016-05-24 | 15.27 |
| 2016-05-23 | 14.88 |
| 2016-05-20 | 15.46 |
| 2016-05-19 | 15.65 |
| 2016-05-18 | 16.99 |
| 2016-05-17 | 17.75 |
| 2016-05-16 | 15.84 |
| 2016-05-13 | 13.16 |
| 2016-05-12 | 14.69 |
| 2016-05-11 | 15.08 |
| 2016-05-10 | 16.41 |
| 2016-05-09 | 12.78 |
| 2016-05-06 | 12.59 |
| 2016-05-05 | 12.78 |
| 2016-05-04 | 13.74 |
| 2016-05-03 | 14.50 |
| 2016-04-29 | 12.97 |
| 2016-04-28 | 15.46 |
| 2016-04-27 | 12.97 |
| 2016-04-26 | 15.65 |
| 2016-04-25 | 14.12 |
| 2016-04-22 | 14.50 |
| 2016-04-21 | 13.16 |
| 2016-04-20 | 13.16 |
| 2016-04-19 | 14.69 |
| 2016-04-18 | 13.93 |
| 2016-04-15 | 13.55 |
| 2016-04-14 | 15.65 |
| 2016-04-13 | 13.74 |
| 2016-04-12 | 12.78 |
| 2016-04-11 | 12.59 |
| 2016-04-08 | 12.78 |
| 2016-04-07 | 12.40 |
| 2016-04-06 | 14.31 |
| 2016-04-05 | 15.46 |
| 2016-04-01 | 13.16 |
| 2016-03-31 | 18.33 |
| 2016-03-30 | 16.99 |
| 2016-03-29 | 15.08 |
| 2016-03-24 | 17.75 |
| 2016-03-23 | 18.33 |
| 2016-03-22 | 16.99 |
| 2016-03-21 | 19.47 |
| 2016-03-18 | 19.66 |
| 2016-03-17 | 14.69 |
| 2016-03-16 | 15.84 |
| 2016-03-15 | 14.22 |
| 2016-03-14 | 14.22 |
| 2016-03-11 | 13.47 |
| 2016-03-10 | 12.17 |
| 2016-03-09 | 11.98 |
| 2016-03-08 | 12.54 |
| 2016-03-07 | 11.79 |
| 2016-03-04 | 11.79 |
| 2016-03-03 | 10.30 |
| 2016-03-02 | 7.32 |
| 2016-03-01 | 6.20 |
| 2016-02-29 | 2.85 |
| 2016-02-26 | 3.78 |
| 2016-02-25 | 2.29 |
| 2016-02-24 | 4.90 |
| 2016-02-23 | 6.39 |
| 2016-02-22 | 5.27 |
| 2016-02-19 | 3.78 |
| 2016-02-18 | 2.29 |
| 2016-02-17 | 2.48 |
| 2016-02-16 | 2.48 |
| 2016-02-15 | 2.48 |
| 2016-02-12 | 2.10 |
| 2016-02-11 | 2.10 |
| 2016-02-05 | 2.48 |
| 2016-02-04 | 3.41 |
| 2016-02-03 | 1.36 |
| 2016-02-02 | 3.97 |
| 2016-02-01 | 3.22 |
| 2016-01-29 | 7.14 |
| 2016-01-28 | 3.41 |
| 2016-01-27 | 2.66 |
| 2016-01-26 | -0.13 |
| 2016-01-25 | 1.92 |
| 2016-01-22 | 1.92 |
| 2016-01-21 | 1.92 |
| 2016-01-20 | 3.97 |
| 2016-01-19 | 6.76 |
| 2016-01-18 | 1.55 |
| 2016-01-15 | 3.04 |
| 2016-01-14 | 3.78 |
| 2016-01-13 | 4.90 |
| 2016-01-12 | 5.46 |
| 2016-01-11 | 3.60 |
| 2016-01-08 | 6.58 |
| 2016-01-07 | 5.64 |
| 2016-01-06 | 9.00 |
| 2016-01-05 | 9.19 |
| 2016-01-04 | 6.95 |
| 2015-12-31 | 8.07 |
| 2015-12-30 | 8.25 |
| 2015-12-29 | 10.12 |
| 2015-12-28 | 9.00 |
| 2015-12-24 | 8.81 |
| 2015-12-23 | 8.81 |
| 2015-12-22 | 8.63 |
| 2015-12-21 | 10.30 |
| 2015-12-18 | 9.37 |
| 2015-12-17 | 5.27 |
| 2015-12-16 | 3.60 |
| 2015-12-15 | 1.92 |
| 2015-12-14 | 1.73 |
| 2015-12-11 | 3.04 |
| 2015-12-10 | 1.36 |
| 2015-12-09 | 2.85 |
| 2015-12-08 | 2.10 |
| 2015-12-07 | 1.92 |
| 2015-12-04 | 2.66 |
| 2015-12-03 | 2.85 |
| 2015-12-02 | 2.48 |
| 2015-12-01 | -0.13 |
| 2015-11-30 | 1.36 |
| 2015-11-27 | -2.18 |
| 2015-11-26 | 1.92 |
| 2015-11-25 | 1.92 |
| 2015-11-24 | 3.78 |
| 2015-11-23 | 3.60 |
| 2015-11-20 | 5.09 |
| 2015-11-19 | 3.60 |
| 2015-11-18 | 5.37 |
| 2015-11-17 | 5.00 |
| 2015-11-16 | 4.64 |
| 2015-11-13 | 6.09 |
| 2015-11-12 | 6.99 |
| 2015-11-11 | 4.46 |
| 2015-11-10 | 5.91 |
| 2015-11-09 | 4.10 |
| 2015-11-06 | 4.82 |
| 2015-11-05 | 4.82 |
| 2015-11-04 | 5.18 |
| 2015-11-03 | 6.09 |
| 2015-11-02 | 3.56 |
| 2015-10-30 | 5.91 |
| 2015-10-29 | 5.00 |
| 2015-10-28 | 3.74 |
| 2015-10-27 | 6.81 |
| 2015-10-26 | 5.55 |
| 2015-10-23 | 1.20 |
| 2015-10-22 | -1.51 |
| 2015-10-20 | -1.88 |
| 2015-10-19 | -1.15 |
| 2015-10-16 | -0.79 |
| 2015-10-15 | -0.61 |
| 2015-10-14 | -2.96 |
| 2015-10-13 | -2.96 |
| 2015-10-12 | -1.51 |
| 2015-10-09 | -3.69 |
| 2015-10-08 | -4.05 |
| 2015-10-07 | -6.04 |
| 2015-10-06 | -5.86 |
| 2015-10-05 | -6.40 |
| 2015-10-02 | -6.76 |
| 2015-09-30 | -7.85 |
| 2015-09-29 | -10.84 |
| 2015-09-25 | -7.13 |
| 2015-09-24 | -8.21 |
| 2015-09-23 | -8.21 |
| 2015-09-22 | -8.57 |
| 2015-09-21 | -8.03 |
| 2015-09-18 | -9.84 |
| 2015-09-17 | -9.12 |
| 2015-09-16 | -10.11 |
| 2015-09-15 | -10.11 |
| 2015-09-14 | -8.57 |
| 2015-09-11 | -11.29 |
| 2015-09-10 | -10.57 |
| 2015-09-09 | -9.57 |
| 2015-09-08 | -11.38 |
| 2015-09-07 | -13.64 |
| 2015-09-04 | -11.92 |
| 2015-09-02 | -13.01 |
| 2015-09-01 | -12.20 |
| 2015-08-31 | -11.56 |
| 2015-08-28 | -11.47 |
| 2015-08-27 | -12.20 |
| 2015-08-26 | -15.82 |
| 2015-08-25 | -16.81 |
| 2015-08-24 | -14.64 |
| 2015-08-21 | -9.57 |
| 2015-08-20 | -4.05 |
| 2015-08-19 | -2.96 |
| 2015-08-18 | -0.79 |
| 2015-08-17 | 1.38 |
| 2015-08-14 | 2.65 |
| 2015-08-13 | 2.47 |
| 2015-08-12 | 3.01 |
| 2015-08-11 | 4.46 |
| 2015-08-10 | 3.19 |
| 2015-08-07 | 4.10 |
| 2015-08-06 | 4.10 |
| 2015-08-05 | 8.99 |
| 2015-08-04 | 6.45 |
| 2015-08-03 | 3.56 |
| 2015-07-31 | 5.55 |
| 2015-07-30 | 5.18 |
| 2015-07-29 | 4.28 |
| 2015-07-28 | 3.37 |
| 2015-07-27 | 4.64 |
| 2015-07-24 | 9.71 |
| 2015-07-23 | 6.99 |
| 2015-07-22 | 8.26 |
| 2015-07-21 | 9.35 |
| 2015-07-20 | 5.55 |
| 2015-07-17 | 4.46 |
| 2015-07-16 | 4.46 |
| 2015-07-15 | 2.47 |
| 2015-07-14 | 2.47 |
| 2015-07-13 | 3.01 |
| 2015-07-10 | -2.24 |
| 2015-07-09 | -2.42 |
| 2015-07-08 | -1.51 |
| 2015-07-07 | -1.51 |
| 2015-07-06 | -0.07 |
| 2015-07-03 | 4.10 |
| 2015-07-02 | 7.90 |
| 2015-06-30 | 1.56 |
| 2015-06-29 | 0.84 |
| 2015-06-26 | 3.19 |
| 2015-06-25 | 3.01 |
| 2015-06-24 | 7.54 |
| 2015-06-23 | 6.99 |
| 2015-06-22 | 5.91 |
| 2015-06-19 | 4.46 |
| 2015-06-18 | 8.44 |
| 2015-06-17 | 9.17 |
| 2015-06-16 | 10.07 |
| 2015-06-15 | 9.89 |
| 2015-06-12 | 11.34 |
| 2015-06-11 | 11.70 |
| 2015-06-10 | 10.07 |
| 2015-06-09 | 10.98 |
| 2015-06-08 | 12.79 |
| 2015-06-05 | 14.96 |
| 2015-06-04 | 14.60 |
| 2015-06-03 | 14.78 |
| 2015-06-02 | 15.32 |
| 2015-06-01 | 14.60 |
| 2015-05-29 | 13.33 |
| 2015-05-28 | 14.60 |
| 2015-05-27 | 15.87 |
| 2015-05-26 | 18.58 |
| 2015-05-22 | 18.76 |
| 2015-05-21 | 18.76 |
| 2015-05-20 | 18.76 |
| 2015-05-19 | 20.57 |
| 2015-05-18 | 19.31 |
| 2015-05-15 | 18.76 |
| 2015-05-14 | 19.12 |
| 2015-05-13 | 19.67 |
| 2015-05-12 | 20.75 |
| 2015-05-11 | 22.93 |
| 2015-05-08 | 22.02 |
| 2015-05-07 | 20.57 |
| 2015-05-06 | 20.57 |
| 2015-05-05 | 21.66 |
| 2015-05-04 | 22.93 |
| 2015-04-30 | 19.49 |
| 2015-04-29 | 19.85 |
| 2015-04-28 | 19.49 |
| 2015-04-27 | 20.03 |
| 2015-04-24 | 19.49 |
| 2015-04-23 | 19.12 |
| 2015-04-22 | 20.21 |
| 2015-04-21 | 19.85 |
| 2015-04-20 | 19.12 |
| 2015-04-17 | 20.21 |
| 2015-04-16 | 21.30 |
| 2015-04-15 | 23.65 |
| 2015-04-14 | 24.92 |
| 2015-04-13 | 25.64 |
| 2015-04-10 | 23.29 |
| 2015-04-09 | 25.82 |
| 2015-04-08 | 22.93 |
| 2015-04-02 | 20.39 |
| 2015-04-01 | 19.12 |
| 2015-03-31 | 16.95 |
| 2015-03-30 | 13.87 |
| 2015-03-27 | 14.06 |
| 2015-03-26 | 11.16 |
| 2015-03-25 | 14.60 |
| 2015-03-24 | 12.61 |
| 2015-03-23 | 14.06 |
| 2015-03-20 | 10.62 |
| 2015-03-19 | 16.05 |
| 2015-03-18 | 15.87 |
| 2015-03-17 | 19.40 |
| 2015-03-16 | 18.15 |
| 2015-03-13 | 17.44 |
| 2015-03-12 | 20.11 |
| 2015-03-11 | 18.86 |
| 2015-03-10 | 20.28 |
| 2015-03-09 | 23.83 |
| 2015-03-06 | 24.72 |
| 2015-03-05 | 24.72 |
| 2015-03-04 | 25.43 |
| 2015-03-03 | 25.78 |
| 2015-03-02 | 27.38 |
| 2015-02-27 | 24.54 |
| 2015-02-26 | 27.91 |
| 2015-02-25 | 28.62 |
| 2015-02-24 | 25.61 |
| 2015-02-23 | 24.90 |
| 2015-02-18 | 31.28 |
| 2015-02-17 | 22.41 |
| 2015-02-16 | 23.30 |
| 2015-02-13 | 25.61 |
| 2015-02-12 | 25.07 |
| 2015-02-11 | 26.49 |
| 2015-02-10 | 25.96 |
| 2015-02-09 | 28.09 |
| 2015-02-06 | 30.40 |
| 2015-02-05 | 31.11 |
| 2015-02-04 | 31.81 |
| 2015-02-03 | 30.22 |
| 2015-02-02 | 29.15 |
| 2015-01-30 | 27.91 |
| 2015-01-29 | 27.56 |
| 2015-01-28 | 28.62 |
| 2015-01-27 | 27.38 |
| 2015-01-26 | 26.85 |
| 2015-01-23 | 26.67 |
| 2015-01-22 | 25.43 |
| 2015-01-21 | 25.96 |
| 2015-01-20 | 26.67 |
| 2015-01-19 | 30.40 |
| 2015-01-16 | 27.56 |
| 2015-01-15 | 30.93 |
| 2015-01-14 | 26.67 |
| 2015-01-13 | 23.12 |
| 2015-01-12 | 19.57 |
| 2015-01-09 | 25.61 |
| 2015-01-08 | 26.31 |
| 2015-01-07 | 28.44 |
| 2015-01-06 | 27.56 |
| 2015-01-05 | 26.85 |
| 2015-01-02 | 26.85 |
| 2014-12-31 | 26.85 |
| 2014-12-30 | 26.85 |
| 2014-12-29 | 27.02 |
| 2014-12-24 | 29.51 |
| 2014-12-23 | 28.44 |
| 2014-12-22 | 28.62 |
| 2014-12-19 | 28.44 |
| 2014-12-18 | 29.33 |
| 2014-12-17 | 26.85 |
| 2014-12-16 | 26.85 |
| 2014-12-15 | 29.51 |
| 2014-12-12 | 27.91 |
| 2014-12-11 | 29.69 |
| 2014-12-10 | 26.67 |
| 2014-12-09 | 25.25 |
| 2014-12-08 | 25.07 |
| 2014-12-05 | 25.61 |
| 2014-12-04 | 25.07 |
| 2014-12-03 | 22.77 |
| 2014-12-02 | 23.65 |
| 2014-12-01 | 25.78 |
| 2014-11-28 | 27.38 |
| 2014-11-27 | 26.49 |
| 2014-11-26 | 27.91 |
| 2014-11-25 | 26.49 |
| 2014-11-24 | 25.25 |
| 2014-11-21 | 25.07 |
| 2014-11-20 | 25.43 |
| 2014-11-19 | 24.36 |
| 2014-11-18 | 26.11 |
| 2014-11-17 | 25.59 |
| 2014-11-14 | 25.24 |
| 2014-11-13 | 25.94 |
| 2014-11-12 | 26.46 |
| 2014-11-11 | 26.11 |
| 2014-11-10 | 24.19 |
| 2014-11-07 | 23.49 |
| 2014-11-06 | 23.66 |
| 2014-11-05 | 24.01 |
| 2014-11-04 | 25.06 |
| 2014-11-03 | 26.28 |
| 2014-10-31 | 26.63 |
| 2014-10-30 | 25.06 |
| 2014-10-29 | 20.70 |
| 2014-10-28 | 21.04 |
| 2014-10-27 | 22.27 |
| 2014-10-24 | 23.66 |
| 2014-10-23 | 23.14 |
| 2014-10-22 | 24.19 |
| 2014-10-21 | 22.09 |
| 2014-10-20 | 21.04 |
| 2014-10-17 | 18.60 |
| 2014-10-16 | 21.74 |
| 2014-10-15 | 22.44 |
| 2014-10-14 | 23.14 |
| 2014-10-13 | 24.19 |
| 2014-10-10 | 22.79 |
| 2014-10-09 | 26.11 |
| 2014-10-08 | 27.51 |
| 2014-10-07 | 26.63 |
| 2014-10-06 | 25.06 |
| 2014-10-03 | 25.06 |
| 2014-09-30 | 20.70 |
| 2014-09-29 | 25.06 |
| 2014-09-26 | 25.59 |
| 2014-09-25 | 24.71 |
| 2014-09-24 | 23.66 |
| 2014-09-23 | 22.97 |
| 2014-09-22 | 20.17 |
| 2014-09-19 | 22.44 |
| 2014-09-18 | 22.27 |
| 2014-09-17 | 26.98 |
| 2014-09-16 | 24.01 |
| 2014-09-15 | 25.24 |
| 2014-09-12 | 26.63 |
| 2014-09-11 | 28.21 |
| 2014-09-10 | 30.13 |
| 2014-09-08 | 30.83 |
| 2014-09-05 | 31.00 |
| 2014-09-04 | 31.18 |
| 2014-09-03 | 32.75 |
| 2014-09-02 | 29.60 |
| 2014-09-01 | 28.73 |
| 2014-08-29 | 27.86 |
| 2014-08-28 | 28.38 |
| 2014-08-27 | 28.56 |
| 2014-08-26 | 29.60 |
| 2014-08-25 | 31.87 |
| 2014-08-22 | 29.78 |
| 2014-08-21 | 30.83 |
| 2014-08-20 | 33.27 |
| 2014-08-19 | 31.00 |
| 2014-08-18 | 29.25 |
| 2014-08-15 | 28.73 |
| 2014-08-14 | 29.60 |
| 2014-08-13 | 29.43 |
| 2014-08-12 | 30.83 |
| 2014-08-11 | 31.35 |
| 2014-08-08 | 29.08 |
| 2014-08-07 | 28.38 |
| 2014-08-06 | 26.81 |
| 2014-08-05 | 25.94 |
| 2014-08-04 | 25.76 |
| 2014-08-01 | 24.36 |
| 2014-07-31 | 25.59 |
| 2014-07-30 | 25.76 |
| 2014-07-29 | 30.30 |
| 2014-07-28 | 29.95 |
| 2014-07-25 | 30.48 |
| 2014-07-24 | 30.48 |
| 2014-07-23 | 31.00 |
| 2014-07-22 | 30.65 |
| 2014-07-21 | 30.83 |
| 2014-07-18 | 29.78 |
| 2014-07-17 | 29.25 |
| 2014-07-16 | 30.65 |
| 2014-07-15 | 31.70 |
| 2014-07-14 | 31.35 |
| 2014-07-11 | 32.05 |
| 2014-07-10 | 36.24 |
| 2014-07-09 | 34.32 |
| 2014-07-08 | 30.13 |
| 2014-07-07 | 29.60 |
| 2014-07-04 | 29.08 |
| 2014-07-03 | 30.48 |
| 2014-07-02 | 25.76 |
| 2014-06-30 | 25.59 |
| 2014-06-27 | 25.24 |
| 2014-06-26 | 26.81 |
| 2014-06-25 | 20.70 |
| 2014-06-24 | 23.84 |
| 2014-06-23 | 23.32 |
| 2014-06-20 | 24.01 |
| 2014-06-19 | 24.36 |
| 2014-06-18 | 22.79 |
| 2014-06-17 | 20.87 |
| 2014-06-16 | 23.32 |
| 2014-06-13 | 24.01 |
| 2014-06-12 | 24.54 |
| 2014-06-11 | 25.94 |
| 2014-06-10 | 25.41 |
| 2014-06-09 | 22.44 |
| 2014-06-06 | 22.97 |
| 2014-06-05 | 20.70 |
| 2014-06-04 | 22.27 |
| 2014-06-03 | 23.66 |
| 2014-05-30 | 17.90 |
| 2014-05-29 | 22.79 |
| 2014-05-28 | 25.41 |
| 2014-05-27 | 26.81 |
| 2014-05-26 | 21.57 |
| 2014-05-23 | 18.42 |
| 2014-05-22 | 18.95 |
| 2014-05-21 | 20.70 |
| 2014-05-20 | 23.14 |
| 2014-05-19 | 18.42 |
| 2014-05-16 | 19.47 |
| 2014-05-15 | 17.90 |
| 2014-05-14 | 18.77 |
| 2014-05-13 | 20.70 |
| 2014-05-12 | 16.50 |
| 2014-05-09 | 16.33 |
| 2014-05-08 | 18.08 |
| 2014-05-07 | 21.39 |
| 2014-05-05 | 21.39 |
| 2014-05-02 | 22.09 |
| 2014-04-30 | 15.98 |
| 2014-04-29 | 15.80 |
| 2014-04-28 | 13.88 |
| 2014-04-25 | 13.53 |
| 2014-04-24 | 14.23 |
| 2014-04-23 | 13.18 |
| 2014-04-22 | 13.53 |
| 2014-04-17 | 14.76 |
| 2014-04-16 | 14.23 |
| 2014-04-15 | 17.03 |
| 2014-04-14 | 19.12 |
| 2014-04-11 | 22.62 |
| 2014-04-10 | 17.03 |
| 2014-04-09 | 14.23 |
| 2014-04-08 | 13.18 |
| 2014-04-07 | 13.53 |
| 2014-04-04 | 15.46 |
| 2014-04-03 | 14.93 |
| 2014-04-02 | 12.49 |
| 2014-04-01 | 14.58 |
| 2014-03-31 | 14.23 |
| 2014-03-28 | 13.53 |
| 2014-03-27 | 13.71 |
| 2014-03-26 | 11.44 |
| 2014-03-25 | 11.61 |
| 2014-03-24 | 11.09 |
| 2014-03-21 | 12.14 |
| 2014-03-20 | 9.34 |
| 2014-03-19 | 11.96 |
| 2014-03-18 | 9.52 |
| 2014-03-17 | 7.07 |
| 2014-03-14 | 7.25 |
| 2014-03-13 | 7.76 |
| 2014-03-12 | 7.76 |
| 2014-03-11 | 8.60 |
| 2014-03-10 | 8.43 |
| 2014-03-07 | 6.74 |
| 2014-03-06 | 6.57 |
| 2014-03-05 | 5.55 |
| 2014-03-04 | 6.40 |
| 2014-03-03 | 5.89 |
| 2014-02-28 | 3.34 |
| 2014-02-27 | -1.07 |
| 2014-02-26 | -5.48 |
| 2014-02-25 | -4.46 |
| 2014-02-24 | -5.31 |
| 2014-02-21 | -6.84 |
| 2014-02-20 | -7.35 |
| 2014-02-19 | -6.33 |
| 2014-02-18 | -6.16 |
| 2014-02-17 | -7.01 |
| 2014-02-14 | -5.99 |
| 2014-02-13 | -5.31 |
| 2014-02-12 | -5.31 |
| 2014-02-11 | -5.99 |
| 2014-02-10 | -6.33 |
| 2014-02-07 | -7.69 |
| 2014-02-06 | -9.55 |
| 2014-02-05 | -7.35 |
| 2014-02-04 | -7.35 |
| 2014-01-30 | -4.29 |
| 2014-01-29 | -3.95 |
| 2014-01-28 | -2.09 |
| 2014-01-27 | -0.90 |
| 2014-01-24 | -3.44 |
| 2014-01-23 | -0.90 |
| 2014-01-22 | -0.73 |
| 2014-01-21 | -2.43 |
| 2014-01-20 | -2.43 |
| 2014-01-17 | 0.63 |
| 2014-01-16 | 0.63 |
| 2014-01-15 | 0.46 |
| 2014-01-14 | 1.99 |
| 2014-01-13 | 1.65 |
| 2014-01-10 | 1.48 |
| 2014-01-09 | -0.05 |
| 2014-01-08 | 1.31 |
| 2014-01-07 | 0.29 |
| 2014-01-06 | -0.39 |
| 2014-01-03 | -1.75 |
| 2014-01-02 | 0.46 |
| 2013-12-31 | 0.29 |
| 2013-12-30 | -2.77 |
| 2013-12-27 | -0.22 |
| 2013-12-24 | -1.92 |
| 2013-12-23 | -0.90 |
| 2013-12-20 | -3.61 |
| 2013-12-19 | -5.14 |
| 2013-12-18 | -0.56 |
| 2013-12-17 | 2.83 |
| 2013-12-16 | 1.99 |
| 2013-12-13 | 1.65 |
| 2013-12-12 | 1.31 |
| 2013-12-11 | 4.02 |
| 2013-12-10 | 2.83 |
| 2013-12-09 | 2.49 |
| 2013-12-06 | 1.48 |
| 2013-12-05 | 1.31 |
| 2013-12-04 | 1.31 |
| 2013-12-03 | 1.31 |
| 2013-12-02 | 0.63 |
| 2013-11-29 | -0.56 |
| 2013-11-28 | -0.90 |
| 2013-11-27 | -1.24 |
| 2013-11-26 | -1.75 |
| 2013-11-25 | -3.78 |
| 2013-11-22 | -0.90 |
| 2013-11-21 | 1.31 |
| 2013-11-20 | 2.16 |
| 2013-11-19 | 1.99 |
| 2013-11-18 | 0.99 |
| 2013-11-15 | 0.49 |
| 2013-11-14 | 1.16 |
| 2013-11-13 | 0.16 |
| 2013-11-12 | 1.16 |
| 2013-11-11 | 0.49 |
| 2013-11-08 | -0.01 |
| 2013-11-07 | 2.15 |
| 2013-11-06 | 2.32 |
| 2013-11-05 | 0.16 |
| 2013-11-04 | -0.17 |
| 2013-11-01 | -1.34 |
| 2013-10-31 | 0.49 |
| 2013-10-30 | -1.00 |
| 2013-10-29 | -3.66 |
| 2013-10-28 | -2.17 |
| 2013-10-25 | -3.00 |
| 2013-10-24 | -3.83 |
| 2013-10-23 | -1.83 |
| 2013-10-22 | -3.00 |
| 2013-10-21 | -2.17 |
| 2013-10-18 | -1.00 |
| 2013-10-17 | -0.67 |
| 2013-10-16 | -3.00 |
| 2013-10-15 | -1.17 |
| 2013-10-11 | -0.84 |
| 2013-10-10 | -0.17 |
| 2013-10-09 | -0.17 |
| 2013-10-08 | 0.32 |
| 2013-10-07 | -0.01 |
| 2013-10-04 | 0.16 |
| 2013-10-03 | 0.82 |
| 2013-10-02 | 1.82 |
| 2013-09-30 | -0.01 |
| 2013-09-27 | -0.01 |
| 2013-09-26 | -0.01 |
| 2013-09-25 | 0.82 |
| 2013-09-24 | 2.65 |
| 2013-09-23 | 0.82 |
| 2013-09-19 | 0.49 |
| 2013-09-18 | 0.99 |
| 2013-09-17 | 1.82 |
| 2013-09-16 | -0.84 |
| 2013-09-13 | -1.00 |
| 2013-09-12 | 0.32 |
| 2013-09-11 | -1.67 |
| 2013-09-10 | -3.16 |
| 2013-09-09 | -1.50 |
| 2013-09-06 | -3.16 |
| 2013-09-05 | -3.99 |
| 2013-09-04 | -4.49 |
| 2013-09-03 | -3.33 |
| 2013-09-02 | -5.99 |
| 2013-08-30 | -3.83 |
| 2013-08-29 | -3.16 |
| 2013-08-28 | -5.16 |
| 2013-08-27 | -3.99 |
| 2013-08-26 | -3.83 |
| 2013-08-23 | -4.49 |
| 2013-08-22 | -4.33 |
| 2013-08-21 | -4.49 |
| 2013-08-20 | -4.82 |
| 2013-08-19 | -4.33 |
| 2013-08-16 | -2.83 |
| 2013-08-15 | -3.66 |
| 2013-08-13 | -1.83 |
| 2013-08-12 | -1.17 |
| 2013-08-09 | -5.66 |
| 2013-08-08 | -4.99 |
| 2013-08-07 | -4.49 |
| 2013-08-06 | -3.83 |
| 2013-08-05 | -2.67 |
| 2013-08-02 | -0.51 |
| 2013-08-01 | -0.67 |
| 2013-07-31 | -1.17 |
| 2013-07-30 | -0.67 |
| 2013-07-29 | -0.51 |
| 2013-07-26 | 1.16 |
| 2013-07-25 | 0.32 |
| 2013-07-24 | 0.49 |
| 2013-07-23 | 3.98 |
| 2013-07-22 | 0.49 |
| 2013-07-19 | 1.32 |
| 2013-07-18 | -0.01 |
| 2013-07-17 | 0.99 |
| 2013-07-16 | 2.32 |
| 2013-07-15 | 0.32 |
| 2013-07-12 | 2.15 |
| 2013-07-11 | 0.32 |
| 2013-07-10 | -0.17 |
| 2013-07-09 | -3.50 |
| 2013-07-08 | -0.01 |
| 2013-07-05 | 1.32 |
| 2013-07-04 | -0.51 |
| 2013-07-03 | -0.34 |
| 2013-07-02 | -0.34 |
| 2013-06-28 | -0.84 |
| 2013-06-27 | -4.66 |
| 2013-06-26 | -7.65 |
| 2013-06-25 | -12.13 |
| 2013-06-24 | -7.81 |
| 2013-06-21 | -7.15 |
| 2013-06-20 | -2.67 |
| 2013-06-19 | -1.50 |
| 2013-06-18 | 1.32 |
| 2013-06-17 | 3.31 |
| 2013-06-14 | 1.49 |
| 2013-06-13 | -1.50 |
| 2013-06-11 | 1.32 |
| 2013-06-10 | 1.99 |
| 2013-06-07 | 2.15 |
| 2013-06-06 | 3.81 |
| 2013-06-05 | 4.48 |
| 2013-06-04 | 11.12 |
| 2013-06-03 | 10.95 |
| 2013-05-31 | 12.62 |
| 2013-05-30 | 11.29 |
| 2013-05-29 | 11.29 |
| 2013-05-28 | 15.11 |
| 2013-05-27 | 13.61 |
| 2013-05-24 | 15.44 |
| 2013-05-23 | 12.78 |
| 2013-05-22 | 10.95 |
| 2013-05-21 | 15.11 |
| 2013-05-20 | 14.78 |
| 2013-05-16 | 16.93 |
| 2013-05-15 | 12.62 |
| 2013-05-14 | 15.94 |
| 2013-05-13 | 15.77 |
| 2013-05-10 | 18.26 |
| 2013-05-09 | 15.27 |
| 2013-05-08 | 15.11 |
| 2013-05-07 | 15.77 |
| 2013-05-06 | 15.77 |
| 2013-05-03 | 14.11 |
| 2013-05-02 | 15.61 |
| 2013-04-30 | 15.11 |
| 2013-04-29 | 12.95 |
| 2013-04-26 | 13.78 |
| 2013-04-25 | 14.11 |
| 2013-04-24 | 11.29 |
| 2013-04-23 | 13.45 |
| 2013-04-22 | 12.95 |
| 2013-04-19 | 14.44 |
| 2013-04-18 | 13.61 |
| 2013-04-17 | 13.11 |
| 2013-04-16 | 12.62 |
| 2013-04-15 | 14.44 |
| 2013-04-12 | 13.11 |
| 2013-04-11 | 13.11 |
| 2013-04-10 | 11.79 |
| 2013-04-09 | 9.46 |
| 2013-04-08 | 8.80 |
| 2013-04-05 | 13.28 |
| 2013-04-03 | 18.43 |
| 2013-04-02 | 15.11 |
| 2013-03-28 | 14.78 |
| 2013-03-27 | 15.61 |
| 2013-03-26 | 12.28 |
| 2013-03-25 | 13.11 |
| 2013-03-22 | 9.13 |
| 2013-03-21 | 10.29 |
| 2013-03-20 | 7.63 |
| 2013-03-19 | 6.97 |
| 2013-03-18 | 10.46 |
| 2013-03-15 | 8.63 |
| 2013-03-14 | 14.94 |
| 2013-03-13 | 22.33 |
| 2013-03-12 | 19.73 |
| 2013-03-11 | 19.56 |
| 2013-03-08 | 19.07 |
| 2013-03-07 | 20.05 |
| 2013-03-06 | 18.26 |
| 2013-03-05 | 22.01 |
| 2013-03-04 | 19.73 |
| 2013-03-01 | 20.70 |
| 2013-02-28 | 20.22 |
| 2013-02-27 | 19.89 |
| 2013-02-26 | 16.47 |
| 2013-02-25 | 19.56 |
| 2013-02-22 | 20.54 |
| 2013-02-21 | 22.01 |
| 2013-02-20 | 20.54 |
| 2013-02-19 | 19.07 |
| 2013-02-18 | 15.98 |
| 2013-02-15 | 15.00 |
| 2013-02-14 | 16.79 |
| 2013-02-08 | 13.37 |
| 2013-02-07 | 13.37 |
| 2013-02-06 | 11.58 |
| 2013-02-05 | 10.28 |
| 2013-02-04 | 11.58 |
| 2013-02-01 | 11.58 |
| 2013-01-31 | 12.72 |
| 2013-01-30 | 12.07 |
| 2013-01-29 | 11.42 |
| 2013-01-28 | 10.12 |
| 2013-01-25 | 10.60 |
| 2013-01-24 | 9.30 |
| 2013-01-23 | 8.16 |
| 2013-01-22 | 8.00 |
| 2013-01-21 | 8.00 |
| 2013-01-18 | 7.67 |
| 2013-01-17 | 6.53 |
| 2013-01-16 | 8.00 |
| 2013-01-15 | 6.37 |
| 2013-01-14 | 5.88 |
| 2013-01-11 | 4.74 |
| 2013-01-10 | 4.58 |
| 2013-01-09 | 8.16 |
| 2013-01-08 | 11.09 |
| 2013-01-07 | 14.03 |
| 2013-01-04 | 10.77 |
| 2013-01-03 | 9.46 |
| 2013-01-02 | 8.32 |
| 2012-12-31 | 6.70 |
| 2012-12-28 | 7.18 |
| 2012-12-27 | 5.55 |
| 2012-12-24 | 5.39 |
| 2012-12-21 | 8.32 |
| 2012-12-20 | 7.02 |
| 2012-12-19 | 8.65 |
| 2012-12-18 | 4.58 |
| 2012-12-17 | 2.62 |
| 2012-12-14 | 4.90 |
| 2012-12-13 | 2.79 |
| 2012-12-12 | 3.11 |
| 2012-12-11 | 2.79 |
| 2012-12-10 | 4.41 |
| 2012-12-07 | 4.25 |
| 2012-12-06 | 2.79 |
| 2012-12-05 | 2.62 |
| 2012-12-04 | 0.99 |
| 2012-12-03 | 2.79 |
| 2012-11-30 | 2.95 |
| 2012-11-29 | 0.99 |
| 2012-11-28 | -0.31 |
| 2012-11-27 | -0.31 |
| 2012-11-26 | -1.61 |
| 2012-11-23 | -1.94 |
| 2012-11-22 | -2.59 |
| 2012-11-21 | -3.16 |
| 2012-11-20 | -2.84 |
| 2012-11-19 | -3.64 |
| 2012-11-16 | -3.48 |
| 2012-11-15 | -3.80 |
| 2012-11-14 | -3.96 |
| 2012-11-13 | -5.07 |
| 2012-11-12 | -3.80 |
| 2012-11-09 | -3.80 |
| 2012-11-08 | -4.60 |
| 2012-11-07 | -4.12 |
| 2012-11-06 | -3.32 |
| 2012-11-05 | -3.64 |
| 2012-11-02 | -3.48 |
| 2012-11-01 | -5.39 |
| 2012-10-31 | -6.67 |
| 2012-10-30 | -4.76 |
| 2012-10-29 | -5.39 |
| 2012-10-26 | -3.64 |
| 2012-10-25 | -4.60 |
| 2012-10-24 | -4.12 |
| 2012-10-22 | -5.71 |
| 2012-10-19 | -6.03 |
| 2012-10-18 | -7.31 |
| 2012-10-17 | -5.39 |
| 2012-10-16 | -5.55 |
| 2012-10-15 | -5.39 |
| 2012-10-12 | -4.44 |
| 2012-10-11 | -4.28 |
| 2012-10-10 | -1.72 |
| 2012-10-09 | -1.09 |
| 2012-10-08 | -1.09 |
| 2012-10-05 | -0.93 |
| 2012-10-04 | 0.03 |
| 2012-10-03 | 2.10 |
| 2012-09-28 | -0.61 |
| 2012-09-27 | -2.84 |
| 2012-09-26 | -3.48 |
| 2012-09-25 | -1.88 |
| 2012-09-24 | -2.36 |
| 2012-09-21 | -1.56 |
| 2012-09-20 | -1.56 |
| 2012-09-19 | 0.35 |
| 2012-09-18 | -1.25 |
| 2012-09-17 | -1.72 |
| 2012-09-14 | -1.88 |
| 2012-09-13 | -1.56 |
| 2012-09-12 | -2.04 |
| 2012-09-11 | -2.84 |
| 2012-09-10 | -1.88 |
| 2012-09-07 | -4.28 |
| 2012-09-06 | -4.91 |
| 2012-09-05 | -5.55 |
| 2012-09-04 | -5.23 |
| 2012-09-03 | -4.60 |
| 2012-08-31 | -1.41 |
| 2012-08-30 | -3.32 |
| 2012-08-29 | -4.28 |
| 2012-08-28 | -3.96 |
| 2012-08-27 | -4.60 |
| 2012-08-24 | -4.91 |
| 2012-08-23 | -4.60 |
| 2012-08-22 | -5.07 |
| 2012-08-21 | -4.91 |
| 2012-08-20 | -4.28 |
| 2012-08-17 | -4.28 |
| 2012-08-16 | -5.39 |
| 2012-08-15 | -6.19 |
| 2012-08-14 | -6.51 |
| 2012-08-13 | -5.23 |
| 2012-08-10 | -5.71 |
| 2012-08-09 | -4.12 |
| 2012-08-08 | -5.07 |
| 2012-08-07 | -4.44 |
| 2012-08-06 | -4.28 |
| 2012-08-03 | -4.91 |
| 2012-08-02 | -4.44 |
| 2012-08-01 | -4.76 |
| 2012-07-31 | -5.39 |
| 2012-07-30 | -4.76 |
| 2012-07-27 | -5.55 |
| 2012-07-26 | -5.87 |
| 2012-07-25 | -6.51 |
| 2012-07-24 | -6.51 |
| 2012-07-23 | -6.35 |
| 2012-07-20 | -6.35 |
| 2012-07-19 | -6.03 |
| 2012-07-18 | -6.35 |
| 2012-07-17 | -6.03 |
| 2012-07-16 | -8.11 |
| 2012-07-13 | -9.06 |
| 2012-07-12 | -8.90 |
| 2012-07-11 | -6.99 |
| 2012-07-10 | -9.54 |
| 2012-07-09 | -9.54 |
| 2012-07-06 | -10.02 |
| 2012-07-05 | -9.86 |
| 2012-07-04 | -7.79 |
| 2012-07-03 | -11.14 |
| 2012-06-29 | -10.34 |
| 2012-06-28 | -10.50 |
| 2012-06-27 | -11.78 |
| 2012-06-26 | -11.14 |
| 2012-06-25 | -10.18 |
| 2012-06-22 | -10.82 |
| 2012-06-21 | -10.50 |
| 2012-06-20 | -10.82 |
| 2012-06-19 | -10.50 |
| 2012-06-18 | -9.38 |
| 2012-06-15 | -8.58 |
| 2012-06-14 | -10.34 |
| 2012-06-13 | -7.95 |
| 2012-06-12 | -6.03 |
| 2012-06-11 | -8.74 |
| 2012-06-08 | -10.02 |
| 2012-06-07 | -9.70 |
| 2012-06-06 | -11.62 |
| 2012-06-05 | -13.37 |
| 2012-06-04 | -14.17 |
| 2012-06-01 | -12.09 |
| 2012-05-31 | -9.06 |
| 2012-05-30 | -9.06 |
| 2012-05-29 | -7.79 |
| 2012-05-28 | -8.11 |
| 2012-05-25 | -7.63 |
| 2012-05-24 | -7.31 |
| 2012-05-23 | -6.03 |
| 2012-05-22 | -7.47 |
| 2012-05-21 | -7.31 |
| 2012-05-18 | -6.99 |
| 2012-05-17 | -8.27 |
| 2012-05-16 | -7.47 |
| 2012-05-15 | -7.47 |
| 2012-05-14 | -8.42 |
| 2012-05-11 | -9.06 |
| 2012-05-10 | -7.63 |
| 2012-05-09 | -7.15 |
| 2012-05-08 | -7.47 |
| 2012-05-07 | -6.67 |
| 2012-05-04 | -6.51 |
| 2012-05-03 | -6.03 |
| 2012-05-02 | -6.03 |
| 2012-04-30 | -6.51 |
| 2012-04-27 | -6.51 |
| 2012-04-26 | -7.31 |
| 2012-04-25 | -7.15 |
| 2012-04-24 | -8.58 |
| 2012-04-23 | -6.99 |
| 2012-04-20 | -6.19 |
| 2012-04-19 | -5.55 |
| 2012-04-18 | -6.35 |
| 2012-04-17 | -6.19 |
| 2012-04-16 | -5.55 |
| 2012-04-13 | -4.91 |
| 2012-04-12 | -6.03 |
| 2012-04-11 | -7.95 |
| 2012-04-10 | -6.19 |
| 2012-04-05 | -4.44 |
| 2012-04-03 | -4.12 |
| 2012-04-02 | -3.48 |
| 2012-03-30 | -5.23 |
| 2012-03-29 | -4.44 |
| 2012-03-28 | -3.32 |
| 2012-03-27 | -2.20 |
| 2012-03-26 | -3.64 |
| 2012-03-23 | -3.80 |
| 2012-03-22 | -3.32 |
| 2012-03-21 | -3.80 |
| 2012-03-20 | -3.16 |
| 2012-03-19 | -3.32 |
| 2012-03-16 | -1.41 |
| 2012-03-15 | -0.45 |
| 2012-03-14 | -0.77 |
| 2012-03-13 | -0.92 |
| 2012-03-12 | -1.07 |
| 2012-03-09 | -1.07 |
| 2012-03-08 | -0.46 |
| 2012-03-07 | -0.77 |
| 2012-03-06 | -0.92 |
| 2012-03-05 | -0.46 |
| 2012-03-02 | -1.53 |
| 2012-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy