Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-09-23 | 74.21 |
| 2025-09-22 | 76.56 |
| 2025-09-19 | 80.91 |
| 2025-09-18 | 70.36 |
| 2025-09-17 | 72.54 |
| 2025-09-16 | 69.69 |
| 2025-09-15 | 76.39 |
| 2025-09-12 | 76.56 |
| 2025-09-11 | 74.72 |
| 2025-09-10 | 73.04 |
| 2025-09-09 | 67.26 |
| 2025-09-08 | 66.84 |
| 2025-09-05 | 65.08 |
| 2025-09-04 | 63.66 |
| 2025-09-03 | 67.68 |
| 2025-09-02 | 68.85 |
| 2025-09-01 | 69.19 |
| 2025-08-29 | 70.36 |
| 2025-08-28 | 68.35 |
| 2025-08-27 | 69.94 |
| 2025-08-26 | 74.58 |
| 2025-08-25 | 76.73 |
| 2025-08-22 | 66.96 |
| 2025-08-21 | 68.12 |
| 2025-08-20 | 67.79 |
| 2025-08-19 | 65.06 |
| 2025-08-18 | 65.31 |
| 2025-08-15 | 65.06 |
| 2025-08-14 | 69.12 |
| 2025-08-13 | 67.46 |
| 2025-08-12 | 68.45 |
| 2025-08-11 | 64.40 |
| 2025-08-08 | 66.47 |
| 2025-08-07 | 69.94 |
| 2025-08-06 | 61.83 |
| 2025-08-05 | 63.24 |
| 2025-08-04 | 59.10 |
| 2025-08-01 | 56.21 |
| 2025-07-31 | 57.53 |
| 2025-07-30 | 54.88 |
| 2025-07-29 | 58.86 |
| 2025-07-28 | 55.55 |
| 2025-07-25 | 52.90 |
| 2025-07-24 | 54.55 |
| 2025-07-23 | 52.40 |
| 2025-07-22 | 51.91 |
| 2025-07-21 | 52.73 |
| 2025-07-18 | 52.90 |
| 2025-07-17 | 54.22 |
| 2025-07-16 | 57.53 |
| 2025-07-15 | 58.19 |
| 2025-07-14 | 58.19 |
| 2025-07-11 | 59.02 |
| 2025-07-10 | 59.35 |
| 2025-07-09 | 57.70 |
| 2025-07-08 | 55.05 |
| 2025-07-07 | 51.57 |
| 2025-07-04 | 45.95 |
| 2025-07-03 | 47.11 |
| 2025-07-02 | 43.30 |
| 2025-06-30 | 35.19 |
| 2025-06-27 | 37.01 |
| 2025-06-26 | 35.85 |
| 2025-06-25 | 37.68 |
| 2025-06-24 | 29.90 |
| 2025-06-23 | 26.75 |
| 2025-06-20 | 24.27 |
| 2025-06-19 | 24.27 |
| 2025-06-18 | 27.91 |
| 2025-06-17 | 29.57 |
| 2025-06-16 | 23.11 |
| 2025-06-13 | 23.44 |
| 2025-06-12 | 28.24 |
| 2025-06-11 | 32.05 |
| 2025-06-10 | 31.39 |
| 2025-06-09 | 30.23 |
| 2025-06-06 | 27.91 |
| 2025-06-05 | 30.23 |
| 2025-06-04 | 31.39 |
| 2025-06-03 | 30.56 |
| 2025-06-02 | 33.04 |
| 2025-05-30 | 27.58 |
| 2025-05-29 | 28.57 |
| 2025-05-28 | 27.91 |
| 2025-05-27 | 25.18 |
| 2025-05-26 | 25.02 |
| 2025-05-23 | 22.41 |
| 2025-05-22 | 23.07 |
| 2025-05-21 | 23.23 |
| 2025-05-20 | 26.00 |
| 2025-05-19 | 26.16 |
| 2025-05-16 | 26.81 |
| 2025-05-15 | 28.27 |
| 2025-05-14 | 31.04 |
| 2025-05-13 | 29.90 |
| 2025-05-12 | 31.20 |
| 2025-05-09 | 27.14 |
| 2025-05-08 | 26.97 |
| 2025-05-07 | 25.02 |
| 2025-05-06 | 21.76 |
| 2025-05-02 | 15.58 |
| 2025-04-30 | 13.79 |
| 2025-04-29 | 13.14 |
| 2025-04-28 | 13.79 |
| 2025-04-25 | 13.95 |
| 2025-04-24 | 10.69 |
| 2025-04-23 | 10.86 |
| 2025-04-22 | 6.95 |
| 2025-04-17 | 6.14 |
| 2025-04-16 | 4.35 |
| 2025-04-15 | 7.11 |
| 2025-04-14 | 9.23 |
| 2025-04-11 | 7.76 |
| 2025-04-10 | 8.90 |
| 2025-04-09 | 5.48 |
| 2025-04-08 | 7.93 |
| 2025-04-07 | 8.74 |
| 2025-04-03 | 26.81 |
| 2025-04-02 | 29.09 |
| 2025-04-01 | 29.09 |
| 2025-03-31 | 26.97 |
| 2025-03-28 | 33.00 |
| 2025-03-27 | 34.79 |
| 2025-03-26 | 37.07 |
| 2025-03-25 | 36.09 |
| 2025-03-24 | 37.72 |
| 2025-03-21 | 38.37 |
| 2025-03-20 | 41.95 |
| 2025-03-19 | 44.88 |
| 2025-03-18 | 46.51 |
| 2025-03-17 | 45.53 |
| 2025-03-14 | 44.88 |
| 2025-03-13 | 42.93 |
| 2025-03-12 | 45.20 |
| 2025-03-11 | 51.55 |
| 2025-03-10 | 47.32 |
| 2025-03-07 | 49.27 |
| 2025-03-06 | 50.41 |
| 2025-03-05 | 48.46 |
| 2025-03-04 | 47.81 |
| 2025-03-03 | 48.95 |
| 2025-02-28 | 44.88 |
| 2025-02-27 | 44.23 |
| 2025-02-26 | 43.58 |
| 2025-02-25 | 43.41 |
| 2025-02-24 | 47.16 |
| 2025-02-21 | 39.83 |
| 2025-02-20 | 42.44 |
| 2025-02-19 | 40.81 |
| 2025-02-18 | 40.97 |
| 2025-02-17 | 40.32 |
| 2025-02-14 | 38.20 |
| 2025-02-13 | 36.25 |
| 2025-02-12 | 33.97 |
| 2025-02-11 | 30.55 |
| 2025-02-10 | 37.72 |
| 2025-02-07 | 37.39 |
| 2025-02-06 | 36.41 |
| 2025-02-05 | 36.25 |
| 2025-02-04 | 40.65 |
| 2025-02-03 | 40.81 |
| 2025-01-28 | 51.39 |
| 2025-01-27 | 49.44 |
| 2025-01-24 | 46.83 |
| 2025-01-23 | 44.06 |
| 2025-01-22 | 45.37 |
| 2025-01-21 | 47.48 |
| 2025-01-20 | 49.27 |
| 2025-01-17 | 46.02 |
| 2025-01-16 | 46.83 |
| 2025-01-15 | 47.32 |
| 2025-01-14 | 51.06 |
| 2025-01-13 | 52.69 |
| 2025-01-10 | 55.46 |
| 2025-01-09 | 59.20 |
| 2025-01-08 | 60.02 |
| 2025-01-07 | 62.79 |
| 2025-01-06 | 60.51 |
| 2025-01-03 | 60.51 |
| 2025-01-02 | 64.41 |
| 2024-12-31 | 70.11 |
| 2024-12-30 | 68.08 |
| 2024-12-27 | 77.03 |
| 2024-12-24 | 74.99 |
| 2024-12-23 | 74.59 |
| 2024-12-20 | 73.37 |
| 2024-12-19 | 73.37 |
| 2024-12-18 | 74.59 |
| 2024-12-17 | 72.15 |
| 2024-12-16 | 74.99 |
| 2024-12-13 | 77.84 |
| 2024-12-12 | 78.25 |
| 2024-12-11 | 71.33 |
| 2024-12-10 | 71.74 |
| 2024-12-09 | 67.67 |
| 2024-12-06 | 64.41 |
| 2024-12-05 | 64.01 |
| 2024-12-04 | 64.82 |
| 2024-12-03 | 66.04 |
| 2024-12-02 | 65.23 |
| 2024-11-29 | 61.48 |
| 2024-11-28 | 54.65 |
| 2024-11-27 | 58.88 |
| 2024-11-26 | 58.72 |
| 2024-11-25 | 52.86 |
| 2024-11-22 | 56.44 |
| 2024-11-21 | 58.23 |
| 2024-11-20 | 59.37 |
| 2024-11-19 | 58.88 |
| 2024-11-18 | 55.95 |
| 2024-11-15 | 54.97 |
| 2024-11-14 | 54.16 |
| 2024-11-13 | 58.88 |
| 2024-11-12 | 60.02 |
| 2024-11-11 | 67.26 |
| 2024-11-08 | 69.30 |
| 2024-11-07 | 71.33 |
| 2024-11-06 | 66.85 |
| 2024-11-05 | 71.33 |
| 2024-11-04 | 70.11 |
| 2024-11-01 | 70.11 |
| 2024-10-31 | 61.32 |
| 2024-10-30 | 62.62 |
| 2024-10-29 | 67.26 |
| 2024-10-28 | 66.45 |
| 2024-10-25 | 61.65 |
| 2024-10-24 | 57.74 |
| 2024-10-23 | 51.88 |
| 2024-10-22 | 50.74 |
| 2024-10-21 | 47.48 |
| 2024-10-18 | 52.86 |
| 2024-10-17 | 45.69 |
| 2024-10-16 | 48.95 |
| 2024-10-15 | 51.55 |
| 2024-10-14 | 56.27 |
| 2024-10-10 | 61.97 |
| 2024-10-09 | 58.39 |
| 2024-10-08 | 62.46 |
| 2024-10-07 | 83.13 |
| 2024-10-04 | 66.85 |
| 2024-10-03 | 62.79 |
| 2024-10-02 | 68.08 |
| 2024-09-30 | 62.13 |
| 2024-09-27 | 55.95 |
| 2024-09-26 | 36.74 |
| 2024-09-25 | 27.46 |
| 2024-09-24 | 27.79 |
| 2024-09-23 | 22.74 |
| 2024-09-20 | 25.18 |
| 2024-09-19 | 19.48 |
| 2024-09-17 | 14.93 |
| 2024-09-16 | 13.95 |
| 2024-09-13 | 11.83 |
| 2024-09-12 | 12.00 |
| 2024-09-11 | 9.55 |
| 2024-09-10 | 12.97 |
| 2024-09-09 | 9.23 |
| 2024-09-05 | 12.16 |
| 2024-09-04 | 12.65 |
| 2024-09-03 | 13.46 |
| 2024-09-02 | 13.30 |
| 2024-08-30 | 15.90 |
| 2024-08-29 | 15.58 |
| 2024-08-28 | 18.51 |
| 2024-08-27 | 21.93 |
| 2024-08-26 | 21.11 |
| 2024-08-23 | 19.97 |
| 2024-08-22 | 21.60 |
| 2024-08-21 | 19.81 |
| 2024-08-20 | 21.44 |
| 2024-08-19 | 20.30 |
| 2024-08-16 | 20.14 |
| 2024-08-15 | 14.93 |
| 2024-08-14 | 14.28 |
| 2024-08-13 | 12.32 |
| 2024-08-12 | 10.37 |
| 2024-08-09 | 13.62 |
| 2024-08-08 | 12.32 |
| 2024-08-07 | 13.46 |
| 2024-08-06 | 16.39 |
| 2024-08-05 | 21.27 |
| 2024-08-02 | 16.88 |
| 2024-08-01 | 21.60 |
| 2024-07-31 | 19.32 |
| 2024-07-30 | 18.18 |
| 2024-07-29 | 21.60 |
| 2024-07-26 | 20.79 |
| 2024-07-25 | 22.74 |
| 2024-07-24 | 26.16 |
| 2024-07-23 | 26.16 |
| 2024-07-22 | 27.46 |
| 2024-07-19 | 26.48 |
| 2024-07-18 | 30.39 |
| 2024-07-17 | 33.00 |
| 2024-07-16 | 32.18 |
| 2024-07-15 | 33.65 |
| 2024-07-12 | 38.53 |
| 2024-07-11 | 35.44 |
| 2024-07-10 | 31.69 |
| 2024-07-09 | 32.67 |
| 2024-07-08 | 31.37 |
| 2024-07-05 | 34.30 |
| 2024-07-04 | 38.20 |
| 2024-07-03 | 37.88 |
| 2024-07-02 | 31.20 |
| 2024-06-28 | 32.51 |
| 2024-06-27 | 34.46 |
| 2024-06-26 | 37.55 |
| 2024-06-25 | 40.16 |
| 2024-06-24 | 41.30 |
| 2024-06-21 | 42.27 |
| 2024-06-20 | 45.37 |
| 2024-06-19 | 48.62 |
| 2024-06-18 | 43.25 |
| 2024-06-17 | 43.90 |
| 2024-06-14 | 44.88 |
| 2024-06-13 | 46.34 |
| 2024-06-12 | 44.39 |
| 2024-06-11 | 48.62 |
| 2024-06-07 | 51.23 |
| 2024-06-06 | 51.39 |
| 2024-06-05 | 53.18 |
| 2024-06-04 | 53.83 |
| 2024-06-03 | 53.83 |
| 2024-05-31 | 51.72 |
| 2024-05-30 | 54.65 |
| 2024-05-29 | 55.62 |
| 2024-05-28 | 58.55 |
| 2024-05-27 | 57.09 |
| 2024-05-24 | 58.23 |
| 2024-05-23 | 62.62 |
| 2024-05-22 | 66.85 |
| 2024-05-21 | 68.48 |
| 2024-05-20 | 73.37 |
| 2024-05-17 | 70.92 |
| 2024-05-16 | 69.70 |
| 2024-05-14 | 66.45 |
| 2024-05-13 | 70.11 |
| 2024-05-10 | 63.19 |
| 2024-05-09 | 63.19 |
| 2024-05-08 | 61.16 |
| 2024-05-07 | 62.62 |
| 2024-05-06 | 65.23 |
| 2024-05-03 | 64.82 |
| 2024-05-02 | 57.09 |
| 2024-04-30 | 52.04 |
| 2024-04-29 | 55.79 |
| 2024-04-26 | 52.37 |
| 2024-04-25 | 48.13 |
| 2024-04-24 | 50.25 |
| 2024-04-23 | 50.41 |
| 2024-04-22 | 47.48 |
| 2024-04-19 | 46.51 |
| 2024-04-18 | 53.67 |
| 2024-04-17 | 54.97 |
| 2024-04-16 | 60.34 |
| 2024-04-15 | 70.52 |
| 2024-04-12 | 78.66 |
| 2024-04-11 | 81.91 |
| 2024-04-10 | 81.91 |
| 2024-04-09 | 81.91 |
| 2024-04-08 | 81.91 |
| 2024-04-05 | 84.76 |
| 2024-04-03 | 85.98 |
| 2024-04-02 | 87.20 |
| 2024-03-28 | 79.47 |
| 2024-03-27 | 76.62 |
| 2024-03-26 | 80.69 |
| 2024-03-25 | 79.47 |
| 2024-03-22 | 80.28 |
| 2024-03-21 | 78.25 |
| 2024-03-20 | 72.15 |
| 2024-03-19 | 72.15 |
| 2024-03-18 | 73.77 |
| 2024-03-15 | 72.55 |
| 2024-03-14 | 77.84 |
| 2024-03-13 | 78.25 |
| 2024-03-12 | 78.25 |
| 2024-03-11 | 74.59 |
| 2024-03-08 | 70.11 |
| 2024-03-07 | 71.74 |
| 2024-03-06 | 69.70 |
| 2024-03-05 | 66.04 |
| 2024-03-04 | 68.48 |
| 2024-03-01 | 79.47 |
| 2024-02-29 | 81.51 |
| 2024-02-28 | 82.32 |
| 2024-02-27 | 84.35 |
| 2024-02-26 | 88.83 |
| 2024-02-23 | 91.68 |
| 2024-02-22 | 91.68 |
| 2024-02-21 | 90.05 |
| 2024-02-20 | 91.27 |
| 2024-02-19 | 92.09 |
| 2024-02-16 | 99.41 |
| 2024-02-15 | 90.05 |
| 2024-02-14 | 88.83 |
| 2024-02-09 | 85.98 |
| 2024-02-08 | 83.13 |
| 2024-02-07 | 81.51 |
| 2024-02-06 | 81.51 |
| 2024-02-05 | 79.06 |
| 2024-02-02 | 78.66 |
| 2024-02-01 | 73.77 |
| 2024-01-31 | 66.85 |
| 2024-01-30 | 70.92 |
| 2024-01-29 | 76.21 |
| 2024-01-26 | 75.40 |
| 2024-01-25 | 74.99 |
| 2024-01-24 | 75.40 |
| 2024-01-23 | 66.85 |
| 2024-01-22 | 65.63 |
| 2024-01-19 | 71.74 |
| 2024-01-18 | 70.52 |
| 2024-01-17 | 68.48 |
| 2024-01-16 | 75.40 |
| 2024-01-15 | 78.25 |
| 2024-01-12 | 77.84 |
| 2024-01-11 | 77.84 |
| 2024-01-10 | 81.10 |
| 2024-01-09 | 83.95 |
| 2024-01-08 | 83.54 |
| 2024-01-05 | 86.39 |
| 2024-01-04 | 88.02 |
| 2024-01-03 | 90.05 |
| 2024-01-02 | 93.31 |
| 2023-12-29 | 85.98 |
| 2023-12-28 | 85.98 |
| 2023-12-27 | 81.91 |
| 2023-12-22 | 83.13 |
| 2023-12-21 | 85.17 |
| 2023-12-20 | 83.13 |
| 2023-12-19 | 74.59 |
| 2023-12-18 | 74.18 |
| 2023-12-15 | 74.59 |
| 2023-12-14 | 72.55 |
| 2023-12-13 | 70.52 |
| 2023-12-12 | 71.33 |
| 2023-12-11 | 72.15 |
| 2023-12-08 | 71.33 |
| 2023-12-07 | 71.33 |
| 2023-12-06 | 70.92 |
| 2023-12-05 | 64.41 |
| 2023-12-04 | 63.19 |
| 2023-12-01 | 59.53 |
| 2023-11-30 | 55.95 |
| 2023-11-29 | 54.97 |
| 2023-11-28 | 62.46 |
| 2023-11-27 | 66.45 |
| 2023-11-24 | 68.89 |
| 2023-11-23 | 72.96 |
| 2023-11-22 | 72.96 |
| 2023-11-21 | 74.99 |
| 2023-11-20 | 76.21 |
| 2023-11-17 | 74.18 |
| 2023-11-16 | 76.21 |
| 2023-11-15 | 77.03 |
| 2023-11-14 | 70.92 |
| 2023-11-13 | 69.70 |
| 2023-11-10 | 66.85 |
| 2023-11-09 | 72.96 |
| 2023-11-08 | 77.84 |
| 2023-11-07 | 79.47 |
| 2023-11-06 | 83.54 |
| 2023-11-03 | 75.40 |
| 2023-11-02 | 68.08 |
| 2023-11-01 | 68.08 |
| 2023-10-31 | 70.92 |
| 2023-10-30 | 72.55 |
| 2023-10-27 | 72.96 |
| 2023-10-26 | 70.92 |
| 2023-10-25 | 73.37 |
| 2023-10-24 | 72.55 |
| 2023-10-20 | 72.96 |
| 2023-10-19 | 74.18 |
| 2023-10-18 | 68.48 |
| 2023-10-17 | 70.92 |
| 2023-10-16 | 73.37 |
| 2023-10-13 | 78.66 |
| 2023-10-12 | 85.57 |
| 2023-10-11 | 83.95 |
| 2023-10-10 | 84.76 |
| 2023-10-09 | 83.54 |
| 2023-10-06 | 83.13 |
| 2023-10-05 | 81.51 |
| 2023-10-04 | 81.91 |
| 2023-10-03 | 87.61 |
| 2023-09-29 | 95.34 |
| 2023-09-28 | 87.61 |
| 2023-09-27 | 96.97 |
| 2023-09-26 | 94.53 |
| 2023-09-25 | 94.53 |
| 2023-09-22 | 105.11 |
| 2023-09-21 | 101.04 |
| 2023-09-20 | 104.70 |
| 2023-09-19 | 105.92 |
| 2023-09-18 | 108.36 |
| 2023-09-15 | 108.77 |
| 2023-09-14 | 108.77 |
| 2023-09-13 | 110.40 |
| 2023-09-12 | 110.81 |
| 2023-09-11 | 106.33 |
| 2023-09-07 | 110.81 |
| 2023-09-06 | 115.28 |
| 2023-09-05 | 114.88 |
| 2023-09-04 | 122.61 |
| 2023-08-31 | 116.10 |
| 2023-08-30 | 116.50 |
| 2023-08-29 | 118.54 |
| 2023-08-28 | 115.69 |
| 2023-08-25 | 113.25 |
| 2023-08-24 | 116.10 |
| 2023-08-23 | 109.59 |
| 2023-08-22 | 112.43 |
| 2023-08-21 | 106.74 |
| 2023-08-18 | 112.03 |
| 2023-08-17 | 120.17 |
| 2023-08-16 | 123.83 |
| 2023-08-15 | 127.09 |
| 2023-08-14 | 129.53 |
| 2023-08-11 | 132.78 |
| 2023-08-10 | 136.85 |
| 2023-08-09 | 135.22 |
| 2023-08-08 | 137.67 |
| 2023-08-07 | 142.96 |
| 2023-08-04 | 143.36 |
| 2023-08-03 | 140.51 |
| 2023-08-02 | 137.26 |
| 2023-08-01 | 141.33 |
| 2023-07-31 | 142.14 |
| 2023-07-28 | 150.69 |
| 2023-07-27 | 150.28 |
| 2023-07-26 | 137.26 |
| 2023-07-25 | 128.71 |
| 2023-07-24 | 124.24 |
| 2023-07-21 | 124.64 |
| 2023-07-20 | 125.05 |
| 2023-07-19 | 129.12 |
| 2023-07-18 | 131.15 |
| 2023-07-14 | 134.41 |
| 2023-07-13 | 134.00 |
| 2023-07-12 | 130.75 |
| 2023-07-11 | 129.93 |
| 2023-07-10 | 123.02 |
| 2023-07-07 | 118.13 |
| 2023-07-06 | 117.32 |
| 2023-07-05 | 129.53 |
| 2023-07-04 | 129.53 |
| 2023-07-03 | 127.09 |
| 2023-06-30 | 117.32 |
| 2023-06-29 | 118.95 |
| 2023-06-28 | 125.46 |
| 2023-06-27 | 122.20 |
| 2023-06-26 | 123.83 |
| 2023-06-23 | 127.90 |
| 2023-06-21 | 129.53 |
| 2023-06-20 | 133.60 |
| 2023-06-19 | 134.00 |
| 2023-06-16 | 134.82 |
| 2023-06-15 | 135.22 |
| 2023-06-14 | 131.97 |
| 2023-06-13 | 129.12 |
| 2023-06-12 | 125.05 |
| 2023-06-09 | 122.20 |
| 2023-06-08 | 121.79 |
| 2023-06-07 | 123.83 |
| 2023-06-06 | 115.69 |
| 2023-06-05 | 115.69 |
| 2023-06-02 | 115.69 |
| 2023-06-01 | 101.85 |
| 2023-05-31 | 106.33 |
| 2023-05-30 | 109.59 |
| 2023-05-29 | 104.70 |
| 2023-05-25 | 101.04 |
| 2023-05-24 | 101.45 |
| 2023-05-23 | 112.84 |
| 2023-05-22 | 115.69 |
| 2023-05-19 | 115.69 |
| 2023-05-18 | 116.50 |
| 2023-05-17 | 113.66 |
| 2023-05-16 | 117.72 |
| 2023-05-15 | 115.28 |
| 2023-05-12 | 110.40 |
| 2023-05-11 | 111.62 |
| 2023-05-10 | 109.59 |
| 2023-05-09 | 104.30 |
| 2023-05-08 | 112.43 |
| 2023-05-05 | 118.95 |
| 2023-05-04 | 120.98 |
| 2023-05-03 | 119.35 |
| 2023-05-02 | 130.75 |
| 2023-04-28 | 126.68 |
| 2023-04-27 | 124.24 |
| 2023-04-26 | 126.68 |
| 2023-04-25 | 126.27 |
| 2023-04-24 | 136.85 |
| 2023-04-21 | 139.70 |
| 2023-04-20 | 143.36 |
| 2023-04-19 | 134.00 |
| 2023-04-18 | 128.71 |
| 2023-04-17 | 131.15 |
| 2023-04-14 | 124.64 |
| 2023-04-13 | 131.97 |
| 2023-04-12 | 129.93 |
| 2023-04-11 | 135.22 |
| 2023-04-06 | 134.41 |
| 2023-04-04 | 138.07 |
| 2023-04-03 | 137.67 |
| 2023-03-31 | 122.20 |
| 2023-03-30 | 116.50 |
| 2023-03-29 | 114.06 |
| 2023-03-28 | 114.47 |
| 2023-03-27 | 114.88 |
| 2023-03-24 | 116.50 |
| 2023-03-23 | 119.35 |
| 2023-03-22 | 121.79 |
| 2023-03-21 | 116.50 |
| 2023-03-20 | 110.81 |
| 2023-03-17 | 118.13 |
| 2023-03-16 | 113.66 |
| 2023-03-15 | 113.25 |
| 2023-03-14 | 115.69 |
| 2023-03-13 | 121.39 |
| 2023-03-10 | 112.43 |
| 2023-03-09 | 123.42 |
| 2023-03-08 | 122.20 |
| 2023-03-07 | 127.49 |
| 2023-03-06 | 129.12 |
| 2023-03-03 | 123.83 |
| 2023-03-02 | 120.98 |
| 2023-03-01 | 132.38 |
| 2023-02-28 | 121.39 |
| 2023-02-27 | 125.05 |
| 2023-02-24 | 125.46 |
| 2023-02-23 | 123.42 |
| 2023-02-22 | 124.24 |
| 2023-02-21 | 125.05 |
| 2023-02-20 | 126.27 |
| 2023-02-17 | 129.12 |
| 2023-02-16 | 136.45 |
| 2023-02-15 | 136.85 |
| 2023-02-14 | 136.85 |
| 2023-02-13 | 134.00 |
| 2023-02-10 | 134.00 |
| 2023-02-09 | 140.11 |
| 2023-02-08 | 127.90 |
| 2023-02-07 | 129.12 |
| 2023-02-06 | 129.12 |
| 2023-02-03 | 134.82 |
| 2023-02-02 | 137.26 |
| 2023-02-01 | 143.77 |
| 2023-01-31 | 138.48 |
| 2023-01-30 | 134.82 |
| 2023-01-27 | 148.65 |
| 2023-01-26 | 138.89 |
| 2023-01-20 | 144.18 |
| 2023-01-19 | 142.14 |
| 2023-01-18 | 136.04 |
| 2023-01-17 | 127.49 |
| 2023-01-16 | 134.00 |
| 2023-01-13 | 134.00 |
| 2023-01-12 | 128.71 |
| 2023-01-11 | 131.15 |
| 2023-01-10 | 138.89 |
| 2023-01-09 | 127.90 |
| 2023-01-06 | 119.76 |
| 2023-01-05 | 126.27 |
| 2023-01-04 | 128.31 |
| 2023-01-03 | 118.95 |
| 2022-12-30 | 110.81 |
| 2022-12-29 | 109.99 |
| 2022-12-28 | 106.74 |
| 2022-12-23 | 103.48 |
| 2022-12-22 | 106.33 |
| 2022-12-21 | 104.70 |
| 2022-12-20 | 105.11 |
| 2022-12-19 | 102.67 |
| 2022-12-16 | 110.81 |
| 2022-12-15 | 108.77 |
| 2022-12-14 | 111.21 |
| 2022-12-13 | 116.10 |
| 2022-12-12 | 107.14 |
| 2022-12-09 | 114.06 |
| 2022-12-08 | 110.40 |
| 2022-12-07 | 91.27 |
| 2022-12-06 | 101.04 |
| 2022-12-05 | 97.78 |
| 2022-12-02 | 73.77 |
| 2022-12-01 | 74.59 |
| 2022-11-30 | 70.92 |
| 2022-11-29 | 61.81 |
| 2022-11-28 | 53.02 |
| 2022-11-25 | 41.13 |
| 2022-11-24 | 46.83 |
| 2022-11-23 | 44.23 |
| 2022-11-22 | 44.88 |
| 2022-11-21 | 47.32 |
| 2022-11-18 | 59.69 |
| 2022-11-17 | 62.46 |
| 2022-11-16 | 62.79 |
| 2022-11-15 | 61.81 |
| 2022-11-14 | 52.53 |
| 2022-11-11 | 52.53 |
| 2022-11-10 | 36.74 |
| 2022-11-09 | 39.67 |
| 2022-11-08 | 43.74 |
| 2022-11-07 | 38.69 |
| 2022-11-04 | 37.55 |
| 2022-11-03 | 31.86 |
| 2022-11-02 | 39.34 |
| 2022-11-01 | 24.37 |
| 2022-10-31 | 11.51 |
| 2022-10-28 | 6.79 |
| 2022-10-27 | 14.93 |
| 2022-10-26 | 14.28 |
| 2022-10-25 | 11.67 |
| 2022-10-24 | 13.95 |
| 2022-10-21 | 20.95 |
| 2022-10-20 | 22.74 |
| 2022-10-19 | 24.53 |
| 2022-10-18 | 31.69 |
| 2022-10-17 | 30.23 |
| 2022-10-14 | 32.18 |
| 2022-10-13 | 36.25 |
| 2022-10-12 | 47.32 |
| 2022-10-11 | 53.18 |
| 2022-10-10 | 60.02 |
| 2022-10-07 | 76.21 |
| 2022-10-06 | 72.96 |
| 2022-10-05 | 71.33 |
| 2022-10-03 | 62.46 |
| 2022-09-30 | 60.34 |
| 2022-09-29 | 61.32 |
| 2022-09-28 | 65.63 |
| 2022-09-27 | 71.33 |
| 2022-09-26 | 66.04 |
| 2022-09-23 | 43.58 |
| 2022-09-22 | 49.60 |
| 2022-09-21 | 53.83 |
| 2022-09-20 | 56.92 |
| 2022-09-19 | 45.69 |
| 2022-09-16 | 46.51 |
| 2022-09-15 | 41.13 |
| 2022-09-14 | 44.06 |
| 2022-09-13 | 43.90 |
| 2022-09-09 | 40.65 |
| 2022-09-08 | 35.76 |
| 2022-09-07 | 37.55 |
| 2022-09-06 | 37.23 |
| 2022-09-05 | 35.93 |
| 2022-09-02 | 40.32 |
| 2022-09-01 | 39.67 |
| 2022-08-31 | 44.06 |
| 2022-08-30 | 40.00 |
| 2022-08-29 | 38.04 |
| 2022-08-26 | 38.69 |
| 2022-08-25 | 36.74 |
| 2022-08-24 | 31.69 |
| 2022-08-23 | 33.97 |
| 2022-08-22 | 36.25 |
| 2022-08-19 | 36.74 |
| 2022-08-18 | 37.88 |
| 2022-08-17 | 42.11 |
| 2022-08-16 | 42.76 |
| 2022-08-15 | 44.88 |
| 2022-08-12 | 44.88 |
| 2022-08-11 | 45.53 |
| 2022-08-10 | 42.27 |
| 2022-08-09 | 43.58 |
| 2022-08-08 | 44.55 |
| 2022-08-05 | 46.51 |
| 2022-08-04 | 48.46 |
| 2022-08-03 | 48.95 |
| 2022-08-02 | 44.23 |
| 2022-08-01 | 50.25 |
| 2022-07-29 | 49.76 |
| 2022-07-28 | 53.34 |
| 2022-07-27 | 50.58 |
| 2022-07-26 | 52.20 |
| 2022-07-25 | 45.53 |
| 2022-07-22 | 45.37 |
| 2022-07-21 | 40.00 |
| 2022-07-20 | 42.44 |
| 2022-07-19 | 40.65 |
| 2022-07-18 | 40.81 |
| 2022-07-15 | 39.02 |
| 2022-07-14 | 42.44 |
| 2022-07-13 | 40.97 |
| 2022-07-12 | 37.39 |
| 2022-07-11 | 39.51 |
| 2022-07-08 | 51.88 |
| 2022-07-07 | 49.11 |
| 2022-07-06 | 45.53 |
| 2022-07-05 | 47.16 |
| 2022-07-04 | 47.65 |
| 2022-06-30 | 52.37 |
| 2022-06-29 | 49.11 |
| 2022-06-28 | 48.13 |
| 2022-06-27 | 32.67 |
| 2022-06-24 | 22.90 |
| 2022-06-23 | 19.00 |
| 2022-06-22 | 18.34 |
| 2022-06-21 | 19.81 |
| 2022-06-20 | 18.67 |
| 2022-06-17 | 21.27 |
| 2022-06-16 | 23.88 |
| 2022-06-15 | 23.88 |
| 2022-06-14 | 22.41 |
| 2022-06-13 | 23.07 |
| 2022-06-10 | 30.72 |
| 2022-06-09 | 30.88 |
| 2022-06-08 | 34.13 |
| 2022-06-07 | 27.79 |
| 2022-06-06 | 27.30 |
| 2022-06-02 | 19.81 |
| 2022-06-01 | 21.60 |
| 2022-05-31 | 22.09 |
| 2022-05-30 | 20.62 |
| 2022-05-27 | 15.58 |
| 2022-05-26 | 12.81 |
| 2022-05-25 | 13.79 |
| 2022-05-24 | 13.95 |
| 2022-05-23 | 23.23 |
| 2022-05-20 | 24.53 |
| 2022-05-19 | 22.74 |
| 2022-05-18 | 29.58 |
| 2022-05-17 | 29.58 |
| 2022-05-16 | 27.62 |
| 2022-05-13 | 28.27 |
| 2022-05-12 | 25.18 |
| 2022-05-11 | 27.79 |
| 2022-05-10 | 25.02 |
| 2022-05-06 | 34.30 |
| 2022-05-05 | 41.95 |
| 2022-05-04 | 46.51 |
| 2022-05-03 | 47.48 |
| 2022-04-29 | 43.58 |
| 2022-04-28 | 37.39 |
| 2022-04-27 | 40.16 |
| 2022-04-26 | 36.41 |
| 2022-04-25 | 34.30 |
| 2022-04-22 | 42.11 |
| 2022-04-21 | 44.23 |
| 2022-04-20 | 53.02 |
| 2022-04-19 | 48.95 |
| 2022-04-14 | 54.97 |
| 2022-04-13 | 47.81 |
| 2022-04-12 | 45.53 |
| 2022-04-11 | 40.00 |
| 2022-04-08 | 44.88 |
| 2022-04-07 | 48.13 |
| 2022-04-06 | 53.02 |
| 2022-04-04 | 57.25 |
| 2022-04-01 | 53.34 |
| 2022-03-31 | 54.48 |
| 2022-03-30 | 57.25 |
| 2022-03-29 | 49.60 |
| 2022-03-28 | 45.86 |
| 2022-03-25 | 45.37 |
| 2022-03-24 | 47.32 |
| 2022-03-23 | 48.95 |
| 2022-03-22 | 50.74 |
| 2022-03-21 | 48.46 |
| 2022-03-18 | 52.53 |
| 2022-03-17 | 46.34 |
| 2022-03-16 | 31.69 |
| 2022-03-15 | 11.02 |
| 2022-03-14 | 26.65 |
| 2022-03-11 | 43.25 |
| 2022-03-10 | 53.67 |
| 2022-03-09 | 52.86 |
| 2022-03-08 | 49.93 |
| 2022-03-07 | 49.93 |
| 2022-03-04 | 61.81 |
| 2022-03-03 | 70.11 |
| 2022-03-02 | 66.45 |
| 2022-03-01 | 70.92 |
| 2022-02-28 | 66.45 |
| 2022-02-25 | 72.96 |
| 2022-02-24 | 74.59 |
| 2022-02-23 | 85.98 |
| 2022-02-22 | 87.61 |
| 2022-02-21 | 92.49 |
| 2022-02-18 | 95.75 |
| 2022-02-17 | 95.34 |
| 2022-02-16 | 91.68 |
| 2022-02-15 | 79.47 |
| 2022-02-14 | 79.06 |
| 2022-02-11 | 85.57 |
| 2022-02-10 | 86.39 |
| 2022-02-09 | 86.80 |
| 2022-02-08 | 88.83 |
| 2022-02-07 | 83.54 |
| 2022-02-04 | 81.91 |
| 2022-01-31 | 74.59 |
| 2022-01-28 | 75.81 |
| 2022-01-27 | 73.37 |
| 2022-01-26 | 72.55 |
| 2022-01-25 | 69.30 |
| 2022-01-24 | 74.59 |
| 2022-01-21 | 77.03 |
| 2022-01-20 | 71.33 |
| 2022-01-19 | 66.85 |
| 2022-01-18 | 66.04 |
| 2022-01-17 | 70.92 |
| 2022-01-14 | 49.11 |
| 2022-01-13 | 39.18 |
| 2022-01-12 | 43.25 |
| 2022-01-11 | 39.34 |
| 2022-01-10 | 40.48 |
| 2022-01-07 | 40.48 |
| 2022-01-06 | 40.81 |
| 2022-01-05 | 38.04 |
| 2022-01-04 | 49.60 |
| 2022-01-03 | 46.83 |
| 2021-12-31 | 47.81 |
| 2021-12-30 | 45.04 |
| 2021-12-29 | 43.58 |
| 2021-12-28 | 45.20 |
| 2021-12-24 | 47.65 |
| 2021-12-23 | 40.97 |
| 2021-12-22 | 40.16 |
| 2021-12-21 | 35.76 |
| 2021-12-20 | 32.51 |
| 2021-12-17 | 34.79 |
| 2021-12-16 | 40.16 |
| 2021-12-15 | 39.18 |
| 2021-12-14 | 39.83 |
| 2021-12-13 | 50.25 |
| 2021-12-10 | 53.34 |
| 2021-12-09 | 59.04 |
| 2021-12-08 | 54.65 |
| 2021-12-07 | 47.81 |
| 2021-12-06 | 39.18 |
| 2021-12-03 | 42.44 |
| 2021-12-02 | 40.65 |
| 2021-12-01 | 39.67 |
| 2021-11-30 | 45.86 |
| 2021-11-29 | 52.04 |
| 2021-11-26 | 60.51 |
| 2021-11-25 | 72.96 |
| 2021-11-24 | 68.89 |
| 2021-11-23 | 64.41 |
| 2021-11-22 | 65.63 |
| 2021-11-19 | 58.55 |
| 2021-11-18 | 55.79 |
| 2021-11-17 | 56.76 |
| 2021-11-16 | 58.88 |
| 2021-11-15 | 49.93 |
| 2021-11-12 | 47.65 |
| 2021-11-11 | 47.81 |
| 2021-11-10 | 45.86 |
| 2021-11-09 | 47.32 |
| 2021-11-08 | 50.09 |
| 2021-11-05 | 39.34 |
| 2021-11-04 | 40.16 |
| 2021-11-03 | 44.06 |
| 2021-11-02 | 43.90 |
| 2021-11-01 | 41.79 |
| 2021-10-29 | 44.72 |
| 2021-10-28 | 46.83 |
| 2021-10-27 | 45.53 |
| 2021-10-26 | 46.18 |
| 2021-10-25 | 39.83 |
| 2021-10-22 | 42.93 |
| 2021-10-21 | 42.93 |
| 2021-10-20 | 45.04 |
| 2021-10-19 | 39.34 |
| 2021-10-18 | 40.81 |
| 2021-10-15 | 35.93 |
| 2021-10-12 | 33.81 |
| 2021-10-11 | 30.72 |
| 2021-10-08 | 30.39 |
| 2021-10-07 | 30.72 |
| 2021-10-06 | 26.97 |
| 2021-10-05 | 26.00 |
| 2021-10-04 | 30.07 |
| 2021-09-30 | 30.23 |
| 2021-09-29 | 28.60 |
| 2021-09-28 | 25.34 |
| 2021-09-27 | 20.95 |
| 2021-09-24 | 26.00 |
| 2021-09-23 | 31.69 |
| 2021-09-21 | 27.62 |
| 2021-09-20 | 22.74 |
| 2021-09-17 | 22.58 |
| 2021-09-16 | 26.16 |
| 2021-09-15 | 37.07 |
| 2021-09-14 | 103.07 |
| 2021-09-13 | 104.30 |
| 2021-09-10 | 116.10 |
| 2021-09-09 | 116.91 |
| 2021-09-08 | 119.35 |
| 2021-09-07 | 114.06 |
| 2021-09-06 | 109.18 |
| 2021-09-03 | 108.36 |
| 2021-09-02 | 112.03 |
| 2021-09-01 | 106.74 |
| 2021-08-31 | 103.07 |
| 2021-08-30 | 105.11 |
| 2021-08-27 | 96.97 |
| 2021-08-26 | 100.63 |
| 2021-08-25 | 98.19 |
| 2021-08-24 | 96.16 |
| 2021-08-23 | 79.47 |
| 2021-08-20 | 81.91 |
| 2021-08-19 | 93.31 |
| 2021-08-18 | 96.97 |
| 2021-08-17 | 95.34 |
| 2021-08-16 | 104.30 |
| 2021-08-13 | 104.70 |
| 2021-08-12 | 111.62 |
| 2021-08-11 | 111.62 |
| 2021-08-10 | 113.25 |
| 2021-08-09 | 110.40 |
| 2021-08-06 | 112.43 |
| 2021-08-05 | 111.62 |
| 2021-08-04 | 105.52 |
| 2021-08-03 | 111.21 |
| 2021-08-02 | 113.66 |
| 2021-07-30 | 116.10 |
| 2021-07-29 | 118.13 |
| 2021-07-28 | 117.72 |
| 2021-07-27 | 119.35 |
| 2021-07-26 | 124.64 |
| 2021-07-23 | 139.70 |
| 2021-07-22 | 146.62 |
| 2021-07-21 | 139.29 |
| 2021-07-20 | 138.07 |
| 2021-07-19 | 144.99 |
| 2021-07-16 | 149.06 |
| 2021-07-15 | 151.91 |
| 2021-07-14 | 151.50 |
| 2021-07-13 | 153.54 |
| 2021-07-12 | 149.88 |
| 2021-07-09 | 151.10 |
| 2021-07-08 | 151.91 |
| 2021-07-07 | 158.42 |
| 2021-07-06 | 160.46 |
| 2021-07-05 | 165.34 |
| 2021-07-02 | 164.12 |
| 2021-06-30 | 166.15 |
| 2021-06-29 | 160.46 |
| 2021-06-28 | 164.53 |
| 2021-06-25 | 169.00 |
| 2021-06-24 | 172.66 |
| 2021-06-23 | 172.66 |
| 2021-06-22 | 175.11 |
| 2021-06-21 | 182.84 |
| 2021-06-18 | 177.14 |
| 2021-06-17 | 175.51 |
| 2021-06-16 | 173.48 |
| 2021-06-15 | 173.89 |
| 2021-06-11 | 176.33 |
| 2021-06-10 | 174.29 |
| 2021-06-09 | 176.33 |
| 2021-06-08 | 175.51 |
| 2021-06-07 | 174.29 |
| 2021-06-04 | 179.58 |
| 2021-06-03 | 181.21 |
| 2021-06-02 | 184.87 |
| 2021-06-01 | 187.32 |
| 2021-05-31 | 181.21 |
| 2021-05-28 | 189.35 |
| 2021-05-27 | 187.72 |
| 2021-05-26 | 187.72 |
| 2021-05-25 | 177.14 |
| 2021-05-24 | 171.85 |
| 2021-05-21 | 175.11 |
| 2021-05-20 | 170.63 |
| 2021-05-18 | 172.26 |
| 2021-05-17 | 169.82 |
| 2021-05-14 | 169.82 |
| 2021-05-13 | 169.82 |
| 2021-05-12 | 177.55 |
| 2021-05-11 | 178.36 |
| 2021-05-10 | 184.47 |
| 2021-05-07 | 181.21 |
| 2021-05-06 | 181.62 |
| 2021-05-05 | 187.72 |
| 2021-05-04 | 200.75 |
| 2021-05-03 | 199.12 |
| 2021-04-30 | 200.34 |
| 2021-04-29 | 210.92 |
| 2021-04-28 | 206.85 |
| 2021-04-27 | 205.63 |
| 2021-04-26 | 206.04 |
| 2021-04-23 | 201.56 |
| 2021-04-22 | 202.37 |
| 2021-04-21 | 201.97 |
| 2021-04-20 | 207.26 |
| 2021-04-19 | 200.75 |
| 2021-04-16 | 195.45 |
| 2021-04-15 | 195.05 |
| 2021-04-14 | 199.93 |
| 2021-04-13 | 195.05 |
| 2021-04-12 | 196.68 |
| 2021-04-09 | 201.97 |
| 2021-04-08 | 211.73 |
| 2021-04-07 | 218.65 |
| 2021-04-01 | 218.65 |
| 2021-03-31 | 216.21 |
| 2021-03-30 | 214.18 |
| 2021-03-29 | 209.70 |
| 2021-03-26 | 207.66 |
| 2021-03-25 | 208.88 |
| 2021-03-24 | 202.78 |
| 2021-03-23 | 215.80 |
| 2021-03-22 | 218.24 |
| 2021-03-19 | 221.50 |
| 2021-03-18 | 227.20 |
| 2021-03-17 | 219.47 |
| 2021-03-16 | 218.24 |
| 2021-03-15 | 213.36 |
| 2021-03-12 | 202.78 |
| 2021-03-11 | 210.51 |
| 2021-03-10 | 209.70 |
| 2021-03-09 | 209.29 |
| 2021-03-08 | 199.52 |
| 2021-03-05 | 201.97 |
| 2021-03-04 | 208.48 |
| 2021-03-03 | 205.63 |
| 2021-03-02 | 189.76 |
| 2021-03-01 | 198.30 |
| 2021-02-26 | 195.45 |
| 2021-02-25 | 207.66 |
| 2021-02-24 | 204.81 |
| 2021-02-23 | 213.77 |
| 2021-02-22 | 191.79 |
| 2021-02-19 | 188.54 |
| 2021-02-18 | 193.01 |
| 2021-02-17 | 194.23 |
| 2021-02-16 | 180.40 |
| 2021-02-11 | 175.92 |
| 2021-02-10 | 177.96 |
| 2021-02-09 | 176.33 |
| 2021-02-08 | 167.37 |
| 2021-02-05 | 169.00 |
| 2021-02-04 | 158.42 |
| 2021-02-03 | 158.01 |
| 2021-02-02 | 158.83 |
| 2021-02-01 | 151.10 |
| 2021-01-29 | 151.10 |
| 2021-01-28 | 153.94 |
| 2021-01-27 | 153.13 |
| 2021-01-26 | 149.88 |
| 2021-01-25 | 147.43 |
| 2021-01-22 | 149.47 |
| 2021-01-21 | 154.76 |
| 2021-01-20 | 157.61 |
| 2021-01-19 | 151.50 |
| 2021-01-18 | 149.47 |
| 2021-01-15 | 149.47 |
| 2021-01-14 | 154.35 |
| 2021-01-13 | 159.24 |
| 2021-01-12 | 158.01 |
| 2021-01-11 | 160.46 |
| 2021-01-08 | 168.60 |
| 2021-01-07 | 173.48 |
| 2021-01-06 | 174.70 |
| 2021-01-05 | 178.36 |
| 2021-01-04 | 176.33 |
| 2020-12-31 | 177.14 |
| 2020-12-30 | 178.36 |
| 2020-12-29 | 171.85 |
| 2020-12-28 | 172.26 |
| 2020-12-24 | 173.89 |
| 2020-12-23 | 169.00 |
| 2020-12-22 | 171.04 |
| 2020-12-21 | 180.80 |
| 2020-12-18 | 181.21 |
| 2020-12-17 | 182.03 |
| 2020-12-16 | 180.80 |
| 2020-12-15 | 177.14 |
| 2020-12-14 | 180.40 |
| 2020-12-11 | 179.99 |
| 2020-12-10 | 180.80 |
| 2020-12-09 | 181.62 |
| 2020-12-08 | 178.77 |
| 2020-12-07 | 182.43 |
| 2020-12-04 | 182.43 |
| 2020-12-03 | 176.73 |
| 2020-12-02 | 172.26 |
| 2020-12-01 | 165.34 |
| 2020-11-30 | 158.83 |
| 2020-11-27 | 169.41 |
| 2020-11-26 | 170.22 |
| 2020-11-25 | 172.66 |
| 2020-11-24 | 170.63 |
| 2020-11-23 | 168.19 |
| 2020-11-20 | 178.36 |
| 2020-11-19 | 177.14 |
| 2020-11-18 | 177.14 |
| 2020-11-17 | 177.55 |
| 2020-11-16 | 176.73 |
| 2020-11-13 | 167.37 |
| 2020-11-12 | 165.75 |
| 2020-11-11 | 171.44 |
| 2020-11-10 | 165.34 |
| 2020-11-09 | 148.25 |
| 2020-11-06 | 140.11 |
| 2020-11-05 | 139.29 |
| 2020-11-04 | 132.38 |
| 2020-11-03 | 131.56 |
| 2020-11-02 | 124.64 |
| 2020-10-30 | 120.98 |
| 2020-10-29 | 127.09 |
| 2020-10-28 | 132.38 |
| 2020-10-27 | 134.82 |
| 2020-10-23 | 138.89 |
| 2020-10-22 | 138.89 |
| 2020-10-21 | 127.09 |
| 2020-10-20 | 127.09 |
| 2020-10-19 | 125.05 |
| 2020-10-16 | 122.20 |
| 2020-10-15 | 119.76 |
| 2020-10-14 | 122.61 |
| 2020-10-12 | 130.75 |
| 2020-10-09 | 130.75 |
| 2020-10-08 | 136.04 |
| 2020-10-07 | 142.96 |
| 2020-10-06 | 144.18 |
| 2020-10-05 | 140.92 |
| 2020-09-30 | 142.96 |
| 2020-09-29 | 144.18 |
| 2020-09-28 | 144.58 |
| 2020-09-25 | 143.77 |
| 2020-09-24 | 146.62 |
| 2020-09-23 | 151.50 |
| 2020-09-22 | 150.28 |
| 2020-09-21 | 156.79 |
| 2020-09-18 | 169.82 |
| 2020-09-17 | 170.63 |
| 2020-09-16 | 179.18 |
| 2020-09-15 | 181.62 |
| 2020-09-14 | 173.89 |
| 2020-09-11 | 174.70 |
| 2020-09-10 | 162.90 |
| 2020-09-09 | 165.75 |
| 2020-09-08 | 164.53 |
| 2020-09-07 | 170.63 |
| 2020-09-04 | 172.66 |
| 2020-09-03 | 179.18 |
| 2020-09-02 | 173.48 |
| 2020-09-01 | 180.40 |
| 2020-08-31 | 178.36 |
| 2020-08-28 | 176.33 |
| 2020-08-27 | 171.04 |
| 2020-08-26 | 175.51 |
| 2020-08-25 | 179.58 |
| 2020-08-24 | 173.48 |
| 2020-08-21 | 178.36 |
| 2020-08-20 | 161.27 |
| 2020-08-19 | 161.68 |
| 2020-08-18 | 162.90 |
| 2020-08-17 | 166.56 |
| 2020-08-14 | 167.78 |
| 2020-08-13 | 165.75 |
| 2020-08-12 | 171.44 |
| 2020-08-11 | 168.19 |
| 2020-08-10 | 144.18 |
| 2020-08-07 | 140.11 |
| 2020-08-06 | 140.51 |
| 2020-08-05 | 142.14 |
| 2020-08-04 | 144.99 |
| 2020-08-03 | 141.74 |
| 2020-07-31 | 144.18 |
| 2020-07-30 | 141.74 |
| 2020-07-29 | 138.07 |
| 2020-07-28 | 136.45 |
| 2020-07-27 | 136.85 |
| 2020-07-24 | 138.07 |
| 2020-07-23 | 148.25 |
| 2020-07-22 | 147.84 |
| 2020-07-21 | 152.32 |
| 2020-07-20 | 152.32 |
| 2020-07-17 | 158.83 |
| 2020-07-16 | 157.20 |
| 2020-07-15 | 158.01 |
| 2020-07-14 | 163.30 |
| 2020-07-13 | 150.69 |
| 2020-07-10 | 146.62 |
| 2020-07-09 | 147.84 |
| 2020-07-08 | 150.69 |
| 2020-07-07 | 153.13 |
| 2020-07-06 | 164.12 |
| 2020-07-03 | 158.01 |
| 2020-07-02 | 149.47 |
| 2020-06-30 | 147.43 |
| 2020-06-29 | 145.81 |
| 2020-06-26 | 152.32 |
| 2020-06-24 | 155.17 |
| 2020-06-23 | 152.32 |
| 2020-06-22 | 152.32 |
| 2020-06-19 | 160.05 |
| 2020-06-18 | 158.42 |
| 2020-06-17 | 158.42 |
| 2020-06-16 | 158.83 |
| 2020-06-15 | 153.54 |
| 2020-06-12 | 164.93 |
| 2020-06-11 | 166.97 |
| 2020-06-10 | 178.77 |
| 2020-06-09 | 177.55 |
| 2020-06-08 | 168.19 |
| 2020-06-05 | 168.19 |
| 2020-06-04 | 162.90 |
| 2020-06-03 | 150.69 |
| 2020-06-02 | 151.10 |
| 2020-06-01 | 149.06 |
| 2020-05-29 | 145.40 |
| 2020-05-28 | 148.65 |
| 2020-05-27 | 150.69 |
| 2020-05-26 | 145.40 |
| 2020-05-25 | 136.04 |
| 2020-05-22 | 135.63 |
| 2020-05-21 | 149.47 |
| 2020-05-20 | 154.76 |
| 2020-05-19 | 152.72 |
| 2020-05-18 | 146.62 |
| 2020-05-15 | 142.96 |
| 2020-05-14 | 145.40 |
| 2020-05-13 | 151.91 |
| 2020-05-12 | 157.20 |
| 2020-05-11 | 161.68 |
| 2020-05-08 | 153.13 |
| 2020-05-07 | 149.88 |
| 2020-05-06 | 154.76 |
| 2020-05-05 | 151.50 |
| 2020-05-04 | 147.43 |
| 2020-04-29 | 159.64 |
| 2020-04-28 | 162.90 |
| 2020-04-27 | 158.42 |
| 2020-04-24 | 151.91 |
| 2020-04-23 | 156.79 |
| 2020-04-22 | 149.88 |
| 2020-04-21 | 144.99 |
| 2020-04-20 | 158.42 |
| 2020-04-17 | 159.24 |
| 2020-04-16 | 147.43 |
| 2020-04-15 | 144.18 |
| 2020-04-14 | 145.81 |
| 2020-04-09 | 147.84 |
| 2020-04-08 | 131.56 |
| 2020-04-07 | 132.78 |
| 2020-04-06 | 127.49 |
| 2020-04-03 | 122.20 |
| 2020-04-02 | 126.27 |
| 2020-04-01 | 124.64 |
| 2020-03-31 | 131.15 |
| 2020-03-30 | 127.90 |
| 2020-03-27 | 139.70 |
| 2020-03-26 | 144.58 |
| 2020-03-25 | 146.62 |
| 2020-03-24 | 132.38 |
| 2020-03-23 | 116.10 |
| 2020-03-20 | 133.60 |
| 2020-03-19 | 112.84 |
| 2020-03-18 | 125.86 |
| 2020-03-17 | 140.11 |
| 2020-03-16 | 140.51 |
| 2020-03-13 | 151.91 |
| 2020-03-12 | 165.34 |
| 2020-03-11 | 172.66 |
| 2020-03-10 | 172.66 |
| 2020-03-09 | 168.60 |
| 2020-03-06 | 182.43 |
| 2020-03-05 | 192.61 |
| 2020-03-04 | 185.28 |
| 2020-03-03 | 191.39 |
| 2020-03-02 | 193.01 |
| 2020-02-28 | 195.05 |
| 2020-02-27 | 200.34 |
| 2020-02-26 | 205.22 |
| 2020-02-25 | 212.55 |
| 2020-02-24 | 210.11 |
| 2020-02-21 | 213.36 |
| 2020-02-20 | 224.35 |
| 2020-02-19 | 226.79 |
| 2020-02-18 | 228.01 |
| 2020-02-17 | 227.60 |
| 2020-02-14 | 229.23 |
| 2020-02-13 | 232.90 |
| 2020-02-12 | 230.05 |
| 2020-02-11 | 217.84 |
| 2020-02-10 | 211.33 |
| 2020-02-07 | 217.43 |
| 2020-02-06 | 217.43 |
| 2020-02-05 | 206.85 |
| 2020-02-04 | 203.19 |
| 2020-02-03 | 209.29 |
| 2020-01-31 | 201.23 |
| 2020-01-30 | 196.48 |
| 2020-01-29 | 209.16 |
| 2020-01-24 | 227.39 |
| 2020-01-23 | 223.43 |
| 2020-01-22 | 232.55 |
| 2020-01-21 | 225.02 |
| 2020-01-20 | 235.72 |
| 2020-01-17 | 256.72 |
| 2020-01-16 | 253.16 |
| 2020-01-15 | 251.57 |
| 2020-01-14 | 251.18 |
| 2020-01-13 | 240.47 |
| 2020-01-10 | 243.64 |
| 2020-01-09 | 240.87 |
| 2020-01-08 | 241.27 |
| 2020-01-07 | 243.25 |
| 2020-01-06 | 240.87 |
| 2020-01-03 | 236.51 |
| 2020-01-02 | 238.89 |
| 2019-12-31 | 230.17 |
| 2019-12-30 | 228.58 |
| 2019-12-27 | 228.19 |
| 2019-12-24 | 219.86 |
| 2019-12-23 | 216.30 |
| 2019-12-20 | 213.92 |
| 2019-12-19 | 217.48 |
| 2019-12-18 | 217.88 |
| 2019-12-17 | 219.47 |
| 2019-12-16 | 215.11 |
| 2019-12-13 | 214.31 |
| 2019-12-12 | 198.46 |
| 2019-12-11 | 191.32 |
| 2019-12-10 | 190.53 |
| 2019-12-09 | 192.51 |
| 2019-12-06 | 196.48 |
| 2019-12-05 | 191.32 |
| 2019-12-04 | 190.14 |
| 2019-12-03 | 194.50 |
| 2019-12-02 | 196.87 |
| 2019-11-29 | 193.31 |
| 2019-11-28 | 196.08 |
| 2019-11-27 | 199.25 |
| 2019-11-26 | 199.65 |
| 2019-11-25 | 198.86 |
| 2019-11-22 | 195.68 |
| 2019-11-21 | 194.10 |
| 2019-11-20 | 202.82 |
| 2019-11-19 | 203.61 |
| 2019-11-18 | 204.80 |
| 2019-11-15 | 202.42 |
| 2019-11-14 | 202.82 |
| 2019-11-13 | 206.78 |
| 2019-11-12 | 215.50 |
| 2019-11-11 | 211.94 |
| 2019-11-08 | 221.84 |
| 2019-11-07 | 222.24 |
| 2019-11-06 | 218.67 |
| 2019-11-05 | 217.88 |
| 2019-11-04 | 215.90 |
| 2019-11-01 | 209.95 |
| 2019-10-31 | 207.18 |
| 2019-10-30 | 204.40 |
| 2019-10-29 | 204.01 |
| 2019-10-28 | 209.16 |
| 2019-10-25 | 206.39 |
| 2019-10-24 | 204.40 |
| 2019-10-23 | 196.87 |
| 2019-10-22 | 197.67 |
| 2019-10-21 | 190.14 |
| 2019-10-18 | 190.53 |
| 2019-10-17 | 193.31 |
| 2019-10-16 | 190.93 |
| 2019-10-15 | 189.74 |
| 2019-10-14 | 189.34 |
| 2019-10-11 | 181.02 |
| 2019-10-10 | 176.66 |
| 2019-10-09 | 173.09 |
| 2019-10-08 | 175.07 |
| 2019-10-04 | 181.02 |
| 2019-10-03 | 187.76 |
| 2019-10-02 | 182.60 |
| 2019-09-30 | 181.42 |
| 2019-09-27 | 181.02 |
| 2019-09-26 | 179.83 |
| 2019-09-25 | 181.81 |
| 2019-09-24 | 186.57 |
| 2019-09-23 | 190.93 |
| 2019-09-20 | 194.50 |
| 2019-09-19 | 194.89 |
| 2019-09-18 | 199.65 |
| 2019-09-17 | 198.06 |
| 2019-09-16 | 201.23 |
| 2019-09-13 | 208.37 |
| 2019-09-12 | 204.40 |
| 2019-09-11 | 204.40 |
| 2019-09-10 | 202.82 |
| 2019-09-09 | 197.67 |
| 2019-09-06 | 194.50 |
| 2019-09-05 | 188.95 |
| 2019-09-04 | 192.12 |
| 2019-09-03 | 178.64 |
| 2019-09-02 | 176.26 |
| 2019-08-30 | 182.21 |
| 2019-08-29 | 183.40 |
| 2019-08-28 | 181.02 |
| 2019-08-27 | 181.42 |
| 2019-08-26 | 177.45 |
| 2019-08-23 | 185.78 |
| 2019-08-22 | 185.78 |
| 2019-08-21 | 189.34 |
| 2019-08-20 | 188.15 |
| 2019-08-19 | 191.32 |
| 2019-08-16 | 177.06 |
| 2019-08-15 | 172.30 |
| 2019-08-14 | 167.54 |
| 2019-08-13 | 166.35 |
| 2019-08-12 | 176.26 |
| 2019-08-09 | 177.06 |
| 2019-08-08 | 181.02 |
| 2019-08-07 | 176.26 |
| 2019-08-06 | 177.85 |
| 2019-08-05 | 181.42 |
| 2019-08-02 | 188.15 |
| 2019-08-01 | 201.63 |
| 2019-07-31 | 202.03 |
| 2019-07-30 | 207.58 |
| 2019-07-29 | 207.97 |
| 2019-07-26 | 211.94 |
| 2019-07-25 | 215.50 |
| 2019-07-24 | 221.45 |
| 2019-07-23 | 219.07 |
| 2019-07-22 | 219.07 |
| 2019-07-19 | 225.81 |
| 2019-07-18 | 224.22 |
| 2019-07-17 | 228.58 |
| 2019-07-16 | 228.19 |
| 2019-07-15 | 220.66 |
| 2019-07-12 | 220.26 |
| 2019-07-11 | 215.90 |
| 2019-07-10 | 213.52 |
| 2019-07-09 | 213.52 |
| 2019-07-08 | 208.37 |
| 2019-07-05 | 207.18 |
| 2019-07-04 | 209.16 |
| 2019-07-03 | 215.11 |
| 2019-07-02 | 217.88 |
| 2019-06-28 | 196.08 |
| 2019-06-27 | 197.27 |
| 2019-06-26 | 188.15 |
| 2019-06-25 | 186.96 |
| 2019-06-24 | 192.12 |
| 2019-06-21 | 195.68 |
| 2019-06-20 | 200.84 |
| 2019-06-19 | 197.27 |
| 2019-06-18 | 183.00 |
| 2019-06-17 | 183.00 |
| 2019-06-14 | 185.38 |
| 2019-06-13 | 188.15 |
| 2019-06-12 | 188.15 |
| 2019-06-11 | 194.10 |
| 2019-06-10 | 195.68 |
| 2019-06-06 | 177.06 |
| 2019-06-05 | 175.07 |
| 2019-06-04 | 166.35 |
| 2019-06-03 | 171.90 |
| 2019-05-31 | 181.42 |
| 2019-05-30 | 176.26 |
| 2019-05-29 | 177.06 |
| 2019-05-28 | 184.76 |
| 2019-05-27 | 181.68 |
| 2019-05-24 | 182.07 |
| 2019-05-23 | 190.93 |
| 2019-05-22 | 198.63 |
| 2019-05-21 | 191.31 |
| 2019-05-20 | 192.08 |
| 2019-05-17 | 199.41 |
| 2019-05-16 | 208.65 |
| 2019-05-15 | 207.50 |
| 2019-05-14 | 203.64 |
| 2019-05-10 | 219.44 |
| 2019-05-09 | 211.35 |
| 2019-05-08 | 220.98 |
| 2019-05-07 | 225.61 |
| 2019-05-06 | 219.44 |
| 2019-05-03 | 236.01 |
| 2019-05-02 | 237.55 |
| 2019-04-30 | 232.16 |
| 2019-04-29 | 238.71 |
| 2019-04-26 | 230.23 |
| 2019-04-25 | 224.07 |
| 2019-04-24 | 229.46 |
| 2019-04-23 | 236.01 |
| 2019-04-18 | 231.77 |
| 2019-04-17 | 234.47 |
| 2019-04-16 | 232.54 |
| 2019-04-15 | 233.70 |
| 2019-04-12 | 227.53 |
| 2019-04-11 | 225.61 |
| 2019-04-10 | 233.70 |
| 2019-04-09 | 230.62 |
| 2019-04-08 | 223.68 |
| 2019-04-04 | 228.31 |
| 2019-04-03 | 226.76 |
| 2019-04-02 | 225.99 |
| 2019-04-01 | 219.44 |
| 2019-03-29 | 204.03 |
| 2019-03-28 | 199.41 |
| 2019-03-27 | 197.48 |
| 2019-03-26 | 189.00 |
| 2019-03-25 | 187.85 |
| 2019-03-22 | 196.32 |
| 2019-03-21 | 197.86 |
| 2019-03-20 | 194.78 |
| 2019-03-19 | 195.17 |
| 2019-03-18 | 194.78 |
| 2019-03-15 | 195.17 |
| 2019-03-14 | 186.30 |
| 2019-03-13 | 190.16 |
| 2019-03-12 | 192.47 |
| 2019-03-11 | 190.16 |
| 2019-03-08 | 191.31 |
| 2019-03-07 | 194.78 |
| 2019-03-06 | 200.56 |
| 2019-03-05 | 199.02 |
| 2019-03-04 | 202.49 |
| 2019-03-01 | 200.95 |
| 2019-02-28 | 202.10 |
| 2019-02-27 | 206.34 |
| 2019-02-26 | 203.26 |
| 2019-02-25 | 202.49 |
| 2019-02-22 | 200.56 |
| 2019-02-21 | 203.64 |
| 2019-02-20 | 189.39 |
| 2019-02-19 | 187.85 |
| 2019-02-18 | 185.92 |
| 2019-02-15 | 177.44 |
| 2019-02-14 | 188.23 |
| 2019-02-13 | 191.31 |
| 2019-02-12 | 192.85 |
| 2019-02-11 | 197.48 |
| 2019-02-08 | 195.17 |
| 2019-02-04 | 187.46 |
| 2019-02-01 | 186.30 |
| 2019-01-31 | 187.46 |
| 2019-01-30 | 177.52 |
| 2019-01-29 | 178.27 |
| 2019-01-28 | 175.27 |
| 2019-01-25 | 173.77 |
| 2019-01-24 | 166.64 |
| 2019-01-23 | 167.39 |
| 2019-01-22 | 170.02 |
| 2019-01-21 | 174.52 |
| 2019-01-18 | 173.39 |
| 2019-01-17 | 167.39 |
| 2019-01-16 | 170.02 |
| 2019-01-15 | 168.14 |
| 2019-01-14 | 159.89 |
| 2019-01-11 | 167.39 |
| 2019-01-10 | 166.64 |
| 2019-01-09 | 165.14 |
| 2019-01-08 | 153.52 |
| 2019-01-07 | 152.77 |
| 2019-01-04 | 151.27 |
| 2019-01-03 | 146.02 |
| 2019-01-02 | 146.02 |
| 2018-12-31 | 157.27 |
| 2018-12-28 | 151.27 |
| 2018-12-27 | 149.02 |
| 2018-12-24 | 148.64 |
| 2018-12-21 | 150.89 |
| 2018-12-20 | 151.64 |
| 2018-12-19 | 162.14 |
| 2018-12-18 | 157.64 |
| 2018-12-17 | 161.02 |
| 2018-12-14 | 164.77 |
| 2018-12-13 | 168.52 |
| 2018-12-12 | 158.77 |
| 2018-12-11 | 165.89 |
| 2018-12-10 | 161.02 |
| 2018-12-07 | 162.52 |
| 2018-12-06 | 167.39 |
| 2018-12-05 | 176.77 |
| 2018-12-04 | 182.39 |
| 2018-12-03 | 184.27 |
| 2018-11-30 | 153.89 |
| 2018-11-29 | 155.39 |
| 2018-11-28 | 157.64 |
| 2018-11-27 | 150.14 |
| 2018-11-26 | 147.52 |
| 2018-11-23 | 143.02 |
| 2018-11-22 | 145.64 |
| 2018-11-21 | 141.52 |
| 2018-11-20 | 138.14 |
| 2018-11-19 | 146.77 |
| 2018-11-16 | 142.27 |
| 2018-11-15 | 144.52 |
| 2018-11-14 | 137.77 |
| 2018-11-13 | 136.27 |
| 2018-11-12 | 135.89 |
| 2018-11-09 | 137.77 |
| 2018-11-08 | 144.52 |
| 2018-11-07 | 153.14 |
| 2018-11-06 | 151.27 |
| 2018-11-05 | 154.64 |
| 2018-11-02 | 164.02 |
| 2018-11-01 | 138.52 |
| 2018-10-31 | 131.77 |
| 2018-10-30 | 127.26 |
| 2018-10-29 | 128.76 |
| 2018-10-26 | 128.01 |
| 2018-10-25 | 136.64 |
| 2018-10-24 | 147.52 |
| 2018-10-23 | 149.77 |
| 2018-10-22 | 163.64 |
| 2018-10-19 | 153.52 |
| 2018-10-18 | 152.77 |
| 2018-10-16 | 149.77 |
| 2018-10-15 | 153.89 |
| 2018-10-12 | 157.64 |
| 2018-10-11 | 148.64 |
| 2018-10-10 | 159.14 |
| 2018-10-09 | 159.89 |
| 2018-10-08 | 161.02 |
| 2018-10-05 | 171.52 |
| 2018-10-04 | 167.02 |
| 2018-10-03 | 162.14 |
| 2018-10-02 | 155.39 |
| 2018-09-28 | 165.89 |
| 2018-09-27 | 164.77 |
| 2018-09-26 | 167.77 |
| 2018-09-24 | 171.14 |
| 2018-09-21 | 176.39 |
| 2018-09-20 | 170.39 |
| 2018-09-19 | 173.02 |
| 2018-09-18 | 168.14 |
| 2018-09-17 | 167.39 |
| 2018-09-14 | 164.02 |
| 2018-09-13 | 153.52 |
| 2018-09-12 | 137.77 |
| 2018-09-11 | 142.64 |
| 2018-09-10 | 152.02 |
| 2018-09-07 | 159.14 |
| 2018-09-06 | 167.77 |
| 2018-09-05 | 174.89 |
| 2018-09-04 | 183.52 |
| 2018-09-03 | 180.14 |
| 2018-08-31 | 187.27 |
| 2018-08-30 | 190.27 |
| 2018-08-29 | 191.77 |
| 2018-08-28 | 187.27 |
| 2018-08-27 | 191.02 |
| 2018-08-24 | 182.39 |
| 2018-08-23 | 180.14 |
| 2018-08-22 | 183.89 |
| 2018-08-21 | 178.64 |
| 2018-08-20 | 178.64 |
| 2018-08-17 | 170.77 |
| 2018-08-16 | 175.27 |
| 2018-08-15 | 168.14 |
| 2018-08-14 | 174.89 |
| 2018-08-13 | 183.14 |
| 2018-08-10 | 188.39 |
| 2018-08-09 | 191.77 |
| 2018-08-08 | 191.02 |
| 2018-08-07 | 187.27 |
| 2018-08-06 | 178.27 |
| 2018-08-03 | 180.14 |
| 2018-08-02 | 187.27 |
| 2018-08-01 | 198.52 |
| 2018-07-31 | 203.02 |
| 2018-07-30 | 202.64 |
| 2018-07-27 | 206.77 |
| 2018-07-26 | 211.27 |
| 2018-07-25 | 211.27 |
| 2018-07-24 | 198.14 |
| 2018-07-23 | 198.14 |
| 2018-07-20 | 203.39 |
| 2018-07-19 | 202.64 |
| 2018-07-18 | 201.14 |
| 2018-07-17 | 203.39 |
| 2018-07-16 | 213.52 |
| 2018-07-13 | 209.40 |
| 2018-07-12 | 205.64 |
| 2018-07-11 | 204.14 |
| 2018-07-10 | 210.90 |
| 2018-07-09 | 207.90 |
| 2018-07-06 | 195.14 |
| 2018-07-05 | 192.14 |
| 2018-07-04 | 196.64 |
| 2018-07-03 | 195.14 |
| 2018-06-29 | 214.65 |
| 2018-06-28 | 206.40 |
| 2018-06-27 | 209.02 |
| 2018-06-26 | 213.90 |
| 2018-06-25 | 217.65 |
| 2018-06-22 | 229.65 |
| 2018-06-21 | 224.40 |
| 2018-06-20 | 229.27 |
| 2018-06-19 | 224.77 |
| 2018-06-15 | 236.40 |
| 2018-06-14 | 239.40 |
| 2018-06-13 | 237.52 |
| 2018-06-12 | 242.02 |
| 2018-06-11 | 240.90 |
| 2018-06-08 | 235.65 |
| 2018-06-07 | 237.15 |
| 2018-06-06 | 237.15 |
| 2018-06-05 | 239.40 |
| 2018-06-04 | 239.40 |
| 2018-06-01 | 237.52 |
| 2018-05-31 | 252.15 |
| 2018-05-30 | 243.90 |
| 2018-05-29 | 251.97 |
| 2018-05-28 | 254.54 |
| 2018-05-25 | 245.00 |
| 2018-05-24 | 247.20 |
| 2018-05-23 | 245.37 |
| 2018-05-21 | 251.97 |
| 2018-05-18 | 245.73 |
| 2018-05-17 | 243.90 |
| 2018-05-16 | 238.76 |
| 2018-05-15 | 245.00 |
| 2018-05-14 | 247.57 |
| 2018-05-11 | 247.57 |
| 2018-05-10 | 240.23 |
| 2018-05-09 | 236.92 |
| 2018-05-08 | 239.86 |
| 2018-05-07 | 234.72 |
| 2018-05-04 | 233.25 |
| 2018-05-03 | 240.59 |
| 2018-05-02 | 245.00 |
| 2018-04-30 | 235.82 |
| 2018-04-27 | 224.81 |
| 2018-04-26 | 217.47 |
| 2018-04-25 | 215.64 |
| 2018-04-24 | 218.94 |
| 2018-04-23 | 218.21 |
| 2018-04-20 | 222.98 |
| 2018-04-19 | 227.75 |
| 2018-04-18 | 225.18 |
| 2018-04-17 | 225.55 |
| 2018-04-16 | 220.78 |
| 2018-04-13 | 224.45 |
| 2018-04-12 | 220.41 |
| 2018-04-11 | 220.41 |
| 2018-04-10 | 221.88 |
| 2018-04-09 | 207.56 |
| 2018-04-06 | 203.89 |
| 2018-04-04 | 207.56 |
| 2018-04-03 | 211.97 |
| 2018-03-29 | 209.76 |
| 2018-03-28 | 202.42 |
| 2018-03-27 | 213.07 |
| 2018-03-26 | 209.40 |
| 2018-03-23 | 207.56 |
| 2018-03-22 | 220.41 |
| 2018-03-21 | 221.14 |
| 2018-03-20 | 226.65 |
| 2018-03-19 | 231.05 |
| 2018-03-16 | 227.01 |
| 2018-03-15 | 230.32 |
| 2018-03-14 | 231.42 |
| 2018-03-13 | 235.46 |
| 2018-03-12 | 240.59 |
| 2018-03-09 | 232.15 |
| 2018-03-08 | 229.58 |
| 2018-03-07 | 211.97 |
| 2018-03-06 | 216.00 |
| 2018-03-05 | 207.56 |
| 2018-03-02 | 215.64 |
| 2018-03-01 | 218.94 |
| 2018-02-28 | 224.08 |
| 2018-02-27 | 226.65 |
| 2018-02-26 | 229.22 |
| 2018-02-23 | 222.98 |
| 2018-02-22 | 222.61 |
| 2018-02-21 | 232.89 |
| 2018-02-20 | 231.05 |
| 2018-02-15 | 227.38 |
| 2018-02-14 | 222.24 |
| 2018-02-13 | 215.27 |
| 2018-02-12 | 205.73 |
| 2018-02-09 | 204.99 |
| 2018-02-08 | 217.11 |
| 2018-02-07 | 210.87 |
| 2018-02-06 | 212.70 |
| 2018-02-05 | 222.24 |
| 2018-02-02 | 227.38 |
| 2018-02-01 | 232.15 |
| 2018-01-31 | 234.80 |
| 2018-01-30 | 232.28 |
| 2018-01-29 | 236.95 |
| 2018-01-26 | 238.75 |
| 2018-01-25 | 240.18 |
| 2018-01-24 | 245.93 |
| 2018-01-23 | 248.81 |
| 2018-01-22 | 244.14 |
| 2018-01-19 | 230.48 |
| 2018-01-18 | 230.48 |
| 2018-01-17 | 228.33 |
| 2018-01-16 | 224.38 |
| 2018-01-15 | 216.12 |
| 2018-01-12 | 199.59 |
| 2018-01-11 | 197.44 |
| 2018-01-10 | 197.80 |
| 2018-01-09 | 200.67 |
| 2018-01-08 | 186.66 |
| 2018-01-05 | 183.07 |
| 2018-01-04 | 185.94 |
| 2018-01-03 | 185.58 |
| 2018-01-02 | 183.79 |
| 2017-12-29 | 189.89 |
| 2017-12-28 | 189.53 |
| 2017-12-27 | 184.86 |
| 2017-12-22 | 185.22 |
| 2017-12-21 | 189.17 |
| 2017-12-20 | 192.41 |
| 2017-12-19 | 187.74 |
| 2017-12-18 | 189.17 |
| 2017-12-15 | 192.05 |
| 2017-12-14 | 191.33 |
| 2017-12-13 | 197.08 |
| 2017-12-12 | 182.71 |
| 2017-12-11 | 184.86 |
| 2017-12-08 | 176.24 |
| 2017-12-07 | 173.37 |
| 2017-12-06 | 167.98 |
| 2017-12-05 | 172.65 |
| 2017-12-04 | 175.52 |
| 2017-12-01 | 176.96 |
| 2017-11-30 | 172.65 |
| 2017-11-29 | 175.88 |
| 2017-11-28 | 172.29 |
| 2017-11-27 | 169.78 |
| 2017-11-24 | 170.14 |
| 2017-11-23 | 166.90 |
| 2017-11-22 | 167.98 |
| 2017-11-21 | 167.26 |
| 2017-11-20 | 167.98 |
| 2017-11-17 | 160.44 |
| 2017-11-16 | 161.15 |
| 2017-11-15 | 163.67 |
| 2017-11-14 | 168.70 |
| 2017-11-13 | 168.70 |
| 2017-11-10 | 170.14 |
| 2017-11-09 | 171.57 |
| 2017-11-08 | 173.73 |
| 2017-11-07 | 173.01 |
| 2017-11-06 | 169.42 |
| 2017-11-03 | 171.93 |
| 2017-11-02 | 173.37 |
| 2017-11-01 | 175.16 |
| 2017-10-31 | 164.03 |
| 2017-10-30 | 162.23 |
| 2017-10-27 | 162.23 |
| 2017-10-26 | 165.82 |
| 2017-10-25 | 171.21 |
| 2017-10-24 | 168.70 |
| 2017-10-23 | 167.98 |
| 2017-10-20 | 169.42 |
| 2017-10-19 | 164.75 |
| 2017-10-18 | 168.34 |
| 2017-10-17 | 169.06 |
| 2017-10-16 | 170.14 |
| 2017-10-13 | 172.29 |
| 2017-10-12 | 173.73 |
| 2017-10-11 | 172.65 |
| 2017-10-10 | 179.83 |
| 2017-10-09 | 176.96 |
| 2017-10-06 | 184.50 |
| 2017-10-04 | 192.41 |
| 2017-10-03 | 193.48 |
| 2017-09-29 | 192.05 |
| 2017-09-28 | 189.89 |
| 2017-09-27 | 186.30 |
| 2017-09-26 | 179.83 |
| 2017-09-25 | 179.83 |
| 2017-09-22 | 183.79 |
| 2017-09-21 | 184.15 |
| 2017-09-20 | 180.55 |
| 2017-09-19 | 180.19 |
| 2017-09-18 | 180.19 |
| 2017-09-15 | 174.81 |
| 2017-09-14 | 173.37 |
| 2017-09-13 | 172.29 |
| 2017-09-12 | 167.26 |
| 2017-09-11 | 167.98 |
| 2017-09-08 | 169.78 |
| 2017-09-07 | 169.06 |
| 2017-09-06 | 164.39 |
| 2017-09-05 | 163.31 |
| 2017-09-04 | 164.03 |
| 2017-09-01 | 162.23 |
| 2017-08-31 | 151.81 |
| 2017-08-30 | 151.10 |
| 2017-08-29 | 148.22 |
| 2017-08-28 | 144.99 |
| 2017-08-25 | 148.58 |
| 2017-08-24 | 150.38 |
| 2017-08-22 | 153.25 |
| 2017-08-21 | 151.81 |
| 2017-08-18 | 151.81 |
| 2017-08-17 | 153.97 |
| 2017-08-16 | 151.81 |
| 2017-08-15 | 149.66 |
| 2017-08-14 | 152.17 |
| 2017-08-11 | 151.10 |
| 2017-08-10 | 156.84 |
| 2017-08-09 | 158.64 |
| 2017-08-08 | 159.00 |
| 2017-08-07 | 156.84 |
| 2017-08-04 | 156.13 |
| 2017-08-03 | 155.77 |
| 2017-08-02 | 155.77 |
| 2017-08-01 | 159.00 |
| 2017-07-31 | 160.44 |
| 2017-07-28 | 160.08 |
| 2017-07-27 | 158.64 |
| 2017-07-26 | 159.00 |
| 2017-07-25 | 161.51 |
| 2017-07-24 | 161.15 |
| 2017-07-21 | 158.64 |
| 2017-07-20 | 152.17 |
| 2017-07-19 | 151.46 |
| 2017-07-18 | 148.94 |
| 2017-07-17 | 150.02 |
| 2017-07-14 | 155.41 |
| 2017-07-13 | 154.69 |
| 2017-07-12 | 146.43 |
| 2017-07-11 | 149.30 |
| 2017-07-10 | 147.15 |
| 2017-07-07 | 145.71 |
| 2017-07-06 | 147.15 |
| 2017-07-05 | 150.02 |
| 2017-07-04 | 148.94 |
| 2017-07-03 | 153.61 |
| 2017-06-30 | 156.84 |
| 2017-06-29 | 158.64 |
| 2017-06-28 | 157.56 |
| 2017-06-27 | 159.36 |
| 2017-06-26 | 159.36 |
| 2017-06-23 | 156.84 |
| 2017-06-22 | 162.95 |
| 2017-06-21 | 163.67 |
| 2017-06-20 | 167.26 |
| 2017-06-19 | 167.26 |
| 2017-06-16 | 166.54 |
| 2017-06-15 | 165.11 |
| 2017-06-14 | 166.90 |
| 2017-06-13 | 166.54 |
| 2017-06-12 | 159.72 |
| 2017-06-09 | 159.36 |
| 2017-06-08 | 158.64 |
| 2017-06-07 | 151.81 |
| 2017-06-06 | 147.15 |
| 2017-06-05 | 149.30 |
| 2017-06-02 | 152.17 |
| 2017-06-01 | 148.94 |
| 2017-05-31 | 151.10 |
| 2017-05-29 | 145.86 |
| 2017-05-26 | 143.76 |
| 2017-05-25 | 141.32 |
| 2017-05-24 | 140.97 |
| 2017-05-23 | 142.02 |
| 2017-05-22 | 139.57 |
| 2017-05-19 | 136.78 |
| 2017-05-18 | 136.08 |
| 2017-05-17 | 138.52 |
| 2017-05-16 | 140.62 |
| 2017-05-15 | 142.02 |
| 2017-05-12 | 140.97 |
| 2017-05-11 | 141.67 |
| 2017-05-10 | 141.67 |
| 2017-05-09 | 144.11 |
| 2017-05-08 | 140.27 |
| 2017-05-05 | 143.06 |
| 2017-05-04 | 145.51 |
| 2017-05-02 | 146.56 |
| 2017-04-28 | 146.56 |
| 2017-04-27 | 148.30 |
| 2017-04-26 | 157.38 |
| 2017-04-25 | 148.30 |
| 2017-04-24 | 147.60 |
| 2017-04-21 | 151.45 |
| 2017-04-20 | 151.45 |
| 2017-04-19 | 148.65 |
| 2017-04-18 | 154.94 |
| 2017-04-13 | 160.18 |
| 2017-04-12 | 160.87 |
| 2017-04-11 | 157.38 |
| 2017-04-10 | 159.83 |
| 2017-04-07 | 163.32 |
| 2017-04-06 | 160.53 |
| 2017-04-05 | 158.08 |
| 2017-04-03 | 151.45 |
| 2017-03-31 | 151.45 |
| 2017-03-30 | 154.24 |
| 2017-03-29 | 152.49 |
| 2017-03-28 | 153.19 |
| 2017-03-27 | 143.41 |
| 2017-03-24 | 144.81 |
| 2017-03-23 | 146.21 |
| 2017-03-22 | 144.81 |
| 2017-03-21 | 146.56 |
| 2017-03-20 | 149.00 |
| 2017-03-17 | 145.16 |
| 2017-03-16 | 142.72 |
| 2017-03-15 | 140.97 |
| 2017-03-14 | 140.62 |
| 2017-03-13 | 136.08 |
| 2017-03-10 | 136.08 |
| 2017-03-09 | 136.78 |
| 2017-03-08 | 135.38 |
| 2017-03-07 | 132.59 |
| 2017-03-06 | 131.89 |
| 2017-03-03 | 131.54 |
| 2017-03-02 | 132.94 |
| 2017-03-01 | 135.03 |
| 2017-02-28 | 126.30 |
| 2017-02-27 | 123.86 |
| 2017-02-24 | 124.56 |
| 2017-02-23 | 125.25 |
| 2017-02-22 | 122.11 |
| 2017-02-21 | 121.76 |
| 2017-02-20 | 124.21 |
| 2017-02-17 | 125.60 |
| 2017-02-16 | 130.14 |
| 2017-02-15 | 129.79 |
| 2017-02-14 | 131.19 |
| 2017-02-13 | 120.36 |
| 2017-02-10 | 123.16 |
| 2017-02-09 | 121.06 |
| 2017-02-08 | 120.71 |
| 2017-02-07 | 124.21 |
| 2017-02-06 | 128.75 |
| 2017-02-03 | 129.51 |
| 2017-02-02 | 127.48 |
| 2017-02-01 | 128.84 |
| 2017-01-27 | 133.92 |
| 2017-01-26 | 137.99 |
| 2017-01-25 | 139.68 |
| 2017-01-24 | 136.63 |
| 2017-01-23 | 138.33 |
| 2017-01-20 | 136.63 |
| 2017-01-19 | 136.29 |
| 2017-01-18 | 135.96 |
| 2017-01-17 | 133.24 |
| 2017-01-16 | 134.60 |
| 2017-01-13 | 136.29 |
| 2017-01-12 | 135.62 |
| 2017-01-11 | 141.72 |
| 2017-01-10 | 139.35 |
| 2017-01-09 | 134.26 |
| 2017-01-06 | 128.16 |
| 2017-01-05 | 130.53 |
| 2017-01-04 | 126.46 |
| 2017-01-03 | 127.82 |
| 2016-12-30 | 128.50 |
| 2016-12-29 | 124.77 |
| 2016-12-28 | 124.43 |
| 2016-12-23 | 124.77 |
| 2016-12-22 | 125.11 |
| 2016-12-21 | 125.78 |
| 2016-12-20 | 121.38 |
| 2016-12-19 | 122.39 |
| 2016-12-16 | 123.75 |
| 2016-12-15 | 125.45 |
| 2016-12-14 | 130.53 |
| 2016-12-13 | 132.90 |
| 2016-12-12 | 131.55 |
| 2016-12-09 | 134.26 |
| 2016-12-08 | 154.26 |
| 2016-12-07 | 153.58 |
| 2016-12-06 | 153.58 |
| 2016-12-05 | 152.57 |
| 2016-12-02 | 147.48 |
| 2016-12-01 | 157.65 |
| 2016-11-30 | 159.01 |
| 2016-11-29 | 163.75 |
| 2016-11-28 | 160.70 |
| 2016-11-25 | 157.65 |
| 2016-11-24 | 162.06 |
| 2016-11-23 | 156.97 |
| 2016-11-22 | 155.96 |
| 2016-11-21 | 158.67 |
| 2016-11-18 | 150.53 |
| 2016-11-17 | 146.46 |
| 2016-11-16 | 134.26 |
| 2016-11-15 | 132.23 |
| 2016-11-14 | 134.26 |
| 2016-11-11 | 137.99 |
| 2016-11-10 | 139.35 |
| 2016-11-09 | 134.94 |
| 2016-11-08 | 139.68 |
| 2016-11-07 | 137.65 |
| 2016-11-04 | 130.87 |
| 2016-11-03 | 130.19 |
| 2016-11-02 | 132.23 |
| 2016-11-01 | 135.28 |
| 2016-10-31 | 128.84 |
| 2016-10-28 | 130.53 |
| 2016-10-27 | 133.58 |
| 2016-10-26 | 140.70 |
| 2016-10-25 | 137.65 |
| 2016-10-24 | 133.92 |
| 2016-10-20 | 133.58 |
| 2016-10-19 | 132.57 |
| 2016-10-18 | 131.55 |
| 2016-10-17 | 129.51 |
| 2016-10-14 | 137.31 |
| 2016-10-13 | 130.87 |
| 2016-10-12 | 135.62 |
| 2016-10-11 | 138.67 |
| 2016-10-07 | 135.96 |
| 2016-10-06 | 140.70 |
| 2016-10-05 | 136.63 |
| 2016-10-04 | 134.94 |
| 2016-10-03 | 132.23 |
| 2016-09-30 | 128.16 |
| 2016-09-29 | 131.89 |
| 2016-09-28 | 127.48 |
| 2016-09-27 | 125.78 |
| 2016-09-26 | 119.00 |
| 2016-09-23 | 126.46 |
| 2016-09-22 | 128.50 |
| 2016-09-21 | 132.23 |
| 2016-09-20 | 129.85 |
| 2016-09-19 | 132.57 |
| 2016-09-15 | 143.75 |
| 2016-09-14 | 131.55 |
| 2016-09-13 | 128.84 |
| 2016-09-12 | 133.58 |
| 2016-09-09 | 138.67 |
| 2016-09-08 | 133.92 |
| 2016-09-07 | 124.09 |
| 2016-09-06 | 123.41 |
| 2016-09-05 | 123.75 |
| 2016-09-02 | 118.67 |
| 2016-09-01 | 120.02 |
| 2016-08-31 | 106.80 |
| 2016-08-30 | 110.19 |
| 2016-08-29 | 103.07 |
| 2016-08-26 | 108.16 |
| 2016-08-25 | 104.43 |
| 2016-08-24 | 106.80 |
| 2016-08-23 | 108.83 |
| 2016-08-22 | 110.19 |
| 2016-08-19 | 106.80 |
| 2016-08-18 | 115.61 |
| 2016-08-17 | 115.61 |
| 2016-08-16 | 114.60 |
| 2016-08-15 | 115.61 |
| 2016-08-12 | 121.72 |
| 2016-08-11 | 116.63 |
| 2016-08-10 | 120.02 |
| 2016-08-09 | 109.17 |
| 2016-08-08 | 107.48 |
| 2016-08-05 | 102.73 |
| 2016-08-04 | 100.70 |
| 2016-08-03 | 98.66 |
| 2016-08-01 | 103.75 |
| 2016-07-29 | 100.70 |
| 2016-07-28 | 103.75 |
| 2016-07-27 | 107.14 |
| 2016-07-26 | 103.75 |
| 2016-07-25 | 92.22 |
| 2016-07-22 | 88.49 |
| 2016-07-21 | 87.48 |
| 2016-07-20 | 88.83 |
| 2016-07-19 | 86.80 |
| 2016-07-18 | 88.15 |
| 2016-07-15 | 82.05 |
| 2016-07-14 | 82.73 |
| 2016-07-13 | 80.02 |
| 2016-07-12 | 77.98 |
| 2016-07-11 | 72.90 |
| 2016-07-08 | 69.85 |
| 2016-07-07 | 71.20 |
| 2016-07-06 | 68.15 |
| 2016-07-05 | 72.90 |
| 2016-07-04 | 79.34 |
| 2016-06-30 | 75.95 |
| 2016-06-29 | 71.54 |
| 2016-06-28 | 70.86 |
| 2016-06-27 | 73.92 |
| 2016-06-24 | 76.29 |
| 2016-06-23 | 80.02 |
| 2016-06-22 | 76.63 |
| 2016-06-21 | 75.61 |
| 2016-06-20 | 76.29 |
| 2016-06-17 | 75.95 |
| 2016-06-16 | 73.58 |
| 2016-06-15 | 78.66 |
| 2016-06-14 | 77.31 |
| 2016-06-13 | 78.66 |
| 2016-06-10 | 82.05 |
| 2016-06-08 | 84.76 |
| 2016-06-07 | 85.44 |
| 2016-06-06 | 84.76 |
| 2016-06-03 | 87.82 |
| 2016-06-02 | 89.51 |
| 2016-06-01 | 88.49 |
| 2016-05-31 | 95.27 |
| 2016-05-30 | 93.64 |
| 2016-05-27 | 89.70 |
| 2016-05-26 | 90.36 |
| 2016-05-25 | 88.39 |
| 2016-05-24 | 82.82 |
| 2016-05-23 | 78.89 |
| 2016-05-20 | 80.53 |
| 2016-05-19 | 78.56 |
| 2016-05-18 | 77.58 |
| 2016-05-17 | 81.18 |
| 2016-05-16 | 79.87 |
| 2016-05-13 | 78.24 |
| 2016-05-12 | 79.22 |
| 2016-05-11 | 80.53 |
| 2016-05-10 | 79.87 |
| 2016-05-09 | 78.24 |
| 2016-05-06 | 76.60 |
| 2016-05-05 | 80.53 |
| 2016-05-04 | 79.87 |
| 2016-05-03 | 83.48 |
| 2016-04-29 | 82.17 |
| 2016-04-28 | 84.79 |
| 2016-04-27 | 84.13 |
| 2016-04-26 | 87.08 |
| 2016-04-25 | 84.46 |
| 2016-04-22 | 85.44 |
| 2016-04-21 | 90.36 |
| 2016-04-20 | 100.19 |
| 2016-04-19 | 101.50 |
| 2016-04-18 | 96.91 |
| 2016-04-15 | 98.88 |
| 2016-04-14 | 102.15 |
| 2016-04-13 | 98.55 |
| 2016-04-12 | 92.65 |
| 2016-04-11 | 92.98 |
| 2016-04-08 | 93.96 |
| 2016-04-07 | 94.95 |
| 2016-04-06 | 94.29 |
| 2016-04-05 | 91.34 |
| 2016-04-01 | 97.24 |
| 2016-03-31 | 107.07 |
| 2016-03-30 | 108.05 |
| 2016-03-29 | 104.45 |
| 2016-03-24 | 97.24 |
| 2016-03-23 | 103.14 |
| 2016-03-22 | 98.88 |
| 2016-03-21 | 101.83 |
| 2016-03-18 | 106.41 |
| 2016-03-17 | 92.65 |
| 2016-03-16 | 90.36 |
| 2016-03-15 | 91.01 |
| 2016-03-14 | 90.69 |
| 2016-03-11 | 88.07 |
| 2016-03-10 | 84.46 |
| 2016-03-09 | 81.18 |
| 2016-03-08 | 80.20 |
| 2016-03-07 | 87.08 |
| 2016-03-04 | 88.39 |
| 2016-03-03 | 87.74 |
| 2016-03-02 | 91.67 |
| 2016-03-01 | 78.89 |
| 2016-02-29 | 77.58 |
| 2016-02-26 | 76.60 |
| 2016-02-25 | 71.36 |
| 2016-02-24 | 72.67 |
| 2016-02-23 | 77.25 |
| 2016-02-22 | 79.55 |
| 2016-02-19 | 75.29 |
| 2016-02-18 | 80.86 |
| 2016-02-17 | 70.70 |
| 2016-02-16 | 67.75 |
| 2016-02-15 | 69.39 |
| 2016-02-12 | 62.18 |
| 2016-02-11 | 58.91 |
| 2016-02-05 | 63.49 |
| 2016-02-04 | 61.20 |
| 2016-02-03 | 62.90 |
| 2016-02-02 | 68.57 |
| 2016-02-01 | 69.52 |
| 2016-01-29 | 68.89 |
| 2016-01-28 | 65.11 |
| 2016-01-27 | 54.71 |
| 2016-01-26 | 45.26 |
| 2016-01-25 | 48.41 |
| 2016-01-22 | 46.52 |
| 2016-01-21 | 31.71 |
| 2016-01-20 | 36.75 |
| 2016-01-19 | 45.89 |
| 2016-01-18 | 41.79 |
| 2016-01-15 | 36.43 |
| 2016-01-14 | 40.85 |
| 2016-01-13 | 41.48 |
| 2016-01-12 | 40.53 |
| 2016-01-11 | 40.53 |
| 2016-01-08 | 43.68 |
| 2016-01-07 | 48.72 |
| 2016-01-06 | 60.38 |
| 2016-01-05 | 63.22 |
| 2016-01-04 | 62.27 |
| 2015-12-31 | 67.31 |
| 2015-12-30 | 66.37 |
| 2015-12-29 | 66.05 |
| 2015-12-28 | 65.74 |
| 2015-12-24 | 68.57 |
| 2015-12-23 | 65.74 |
| 2015-12-22 | 61.64 |
| 2015-12-21 | 65.42 |
| 2015-12-18 | 65.42 |
| 2015-12-17 | 65.74 |
| 2015-12-16 | 60.07 |
| 2015-12-15 | 56.92 |
| 2015-12-14 | 60.07 |
| 2015-12-11 | 62.59 |
| 2015-12-10 | 65.42 |
| 2015-12-09 | 64.79 |
| 2015-12-08 | 63.85 |
| 2015-12-07 | 69.20 |
| 2015-12-04 | 67.94 |
| 2015-12-03 | 72.04 |
| 2015-12-02 | 72.67 |
| 2015-12-01 | 71.41 |
| 2015-11-30 | 65.11 |
| 2015-11-27 | 64.79 |
| 2015-11-26 | 67.00 |
| 2015-11-25 | 68.57 |
| 2015-11-24 | 66.37 |
| 2015-11-23 | 65.42 |
| 2015-11-20 | 71.10 |
| 2015-11-19 | 70.46 |
| 2015-11-18 | 70.46 |
| 2015-11-17 | 76.45 |
| 2015-11-16 | 72.04 |
| 2015-11-13 | 76.77 |
| 2015-11-12 | 82.12 |
| 2015-11-11 | 75.82 |
| 2015-11-10 | 73.93 |
| 2015-11-09 | 79.92 |
| 2015-11-06 | 82.75 |
| 2015-11-05 | 84.01 |
| 2015-11-04 | 85.90 |
| 2015-11-03 | 82.44 |
| 2015-11-02 | 75.82 |
| 2015-10-30 | 77.40 |
| 2015-10-29 | 81.49 |
| 2015-10-28 | 78.34 |
| 2015-10-27 | 82.12 |
| 2015-10-26 | 81.49 |
| 2015-10-23 | 77.08 |
| 2015-10-22 | 76.45 |
| 2015-10-20 | 76.14 |
| 2015-10-19 | 80.23 |
| 2015-10-16 | 92.52 |
| 2015-10-15 | 93.15 |
| 2015-10-14 | 75.19 |
| 2015-10-13 | 77.40 |
| 2015-10-12 | 72.67 |
| 2015-10-09 | 78.66 |
| 2015-10-08 | 77.08 |
| 2015-10-07 | 74.25 |
| 2015-10-06 | 75.19 |
| 2015-10-05 | 61.33 |
| 2015-10-02 | 55.97 |
| 2015-09-30 | 46.83 |
| 2015-09-29 | 52.82 |
| 2015-09-25 | 68.57 |
| 2015-09-24 | 63.22 |
| 2015-09-23 | 66.05 |
| 2015-09-22 | 71.10 |
| 2015-09-21 | 75.19 |
| 2015-09-18 | 79.60 |
| 2015-09-17 | 69.83 |
| 2015-09-16 | 68.89 |
| 2015-09-15 | 61.33 |
| 2015-09-14 | 62.90 |
| 2015-09-11 | 67.94 |
| 2015-09-10 | 70.46 |
| 2015-09-09 | 78.97 |
| 2015-09-08 | 73.30 |
| 2015-09-07 | 67.31 |
| 2015-09-04 | 69.52 |
| 2015-09-02 | 60.07 |
| 2015-09-01 | 65.42 |
| 2015-08-31 | 69.52 |
| 2015-08-28 | 72.36 |
| 2015-08-27 | 76.45 |
| 2015-08-26 | 66.68 |
| 2015-08-25 | 72.04 |
| 2015-08-24 | 76.14 |
| 2015-08-21 | 85.90 |
| 2015-08-20 | 91.89 |
| 2015-08-19 | 99.14 |
| 2015-08-18 | 106.07 |
| 2015-08-17 | 111.43 |
| 2015-08-14 | 113.63 |
| 2015-08-13 | 111.11 |
| 2015-08-12 | 118.04 |
| 2015-08-11 | 130.02 |
| 2015-08-10 | 130.33 |
| 2015-08-07 | 121.51 |
| 2015-08-06 | 118.04 |
| 2015-08-05 | 116.78 |
| 2015-08-04 | 113.00 |
| 2015-08-03 | 113.63 |
| 2015-07-31 | 116.15 |
| 2015-07-30 | 107.33 |
| 2015-07-29 | 107.65 |
| 2015-07-28 | 103.55 |
| 2015-07-27 | 105.12 |
| 2015-07-24 | 113.32 |
| 2015-07-23 | 110.17 |
| 2015-07-22 | 94.73 |
| 2015-07-21 | 100.08 |
| 2015-07-20 | 102.29 |
| 2015-07-17 | 102.60 |
| 2015-07-16 | 99.14 |
| 2015-07-15 | 99.77 |
| 2015-07-14 | 104.49 |
| 2015-07-13 | 95.04 |
| 2015-07-10 | 86.22 |
| 2015-07-09 | 81.49 |
| 2015-07-08 | 76.77 |
| 2015-07-07 | 83.07 |
| 2015-07-06 | 82.75 |
| 2015-07-03 | 85.59 |
| 2015-07-02 | 84.33 |
| 2015-06-30 | 64.48 |
| 2015-06-29 | 67.94 |
| 2015-06-26 | 76.14 |
| 2015-06-25 | 80.23 |
| 2015-06-24 | 80.23 |
| 2015-06-23 | 82.12 |
| 2015-06-22 | 81.81 |
| 2015-06-19 | 82.75 |
| 2015-06-18 | 81.84 |
| 2015-06-17 | 79.71 |
| 2015-06-16 | 77.88 |
| 2015-06-15 | 77.27 |
| 2015-06-12 | 77.58 |
| 2015-06-11 | 75.75 |
| 2015-06-10 | 77.88 |
| 2015-06-09 | 79.40 |
| 2015-06-08 | 82.45 |
| 2015-06-05 | 83.36 |
| 2015-06-04 | 81.54 |
| 2015-06-03 | 73.31 |
| 2015-06-02 | 73.62 |
| 2015-06-01 | 75.75 |
| 2015-05-29 | 82.45 |
| 2015-05-28 | 85.80 |
| 2015-05-27 | 92.50 |
| 2015-05-26 | 94.33 |
| 2015-05-22 | 97.07 |
| 2015-05-21 | 95.24 |
| 2015-05-20 | 92.50 |
| 2015-05-19 | 93.11 |
| 2015-05-18 | 95.24 |
| 2015-05-15 | 98.29 |
| 2015-05-14 | 94.63 |
| 2015-05-13 | 99.20 |
| 2015-05-12 | 100.42 |
| 2015-05-11 | 101.03 |
| 2015-05-08 | 101.03 |
| 2015-05-07 | 97.68 |
| 2015-05-06 | 99.51 |
| 2015-05-05 | 101.94 |
| 2015-05-04 | 99.81 |
| 2015-04-30 | 93.41 |
| 2015-04-29 | 94.94 |
| 2015-04-28 | 96.16 |
| 2015-04-27 | 98.59 |
| 2015-04-24 | 98.90 |
| 2015-04-23 | 93.72 |
| 2015-04-22 | 98.59 |
| 2015-04-21 | 103.16 |
| 2015-04-20 | 101.64 |
| 2015-04-17 | 107.12 |
| 2015-04-16 | 107.12 |
| 2015-04-15 | 104.68 |
| 2015-04-14 | 109.86 |
| 2015-04-13 | 120.52 |
| 2015-04-10 | 126.92 |
| 2015-04-09 | 123.26 |
| 2015-04-08 | 110.78 |
| 2015-04-02 | 97.98 |
| 2015-04-01 | 98.90 |
| 2015-03-31 | 95.55 |
| 2015-03-30 | 97.98 |
| 2015-03-27 | 96.76 |
| 2015-03-26 | 97.98 |
| 2015-03-25 | 99.81 |
| 2015-03-24 | 95.24 |
| 2015-03-23 | 94.33 |
| 2015-03-20 | 96.16 |
| 2015-03-19 | 90.06 |
| 2015-03-18 | 83.97 |
| 2015-03-17 | 82.45 |
| 2015-03-16 | 87.93 |
| 2015-03-13 | 90.67 |
| 2015-03-12 | 91.28 |
| 2015-03-11 | 90.37 |
| 2015-03-10 | 97.37 |
| 2015-03-09 | 104.99 |
| 2015-03-06 | 106.82 |
| 2015-03-05 | 110.17 |
| 2015-03-04 | 115.04 |
| 2015-03-03 | 118.69 |
| 2015-03-02 | 115.04 |
| 2015-02-27 | 115.65 |
| 2015-02-26 | 110.78 |
| 2015-02-25 | 117.48 |
| 2015-02-24 | 130.88 |
| 2015-02-23 | 137.27 |
| 2015-02-18 | 142.15 |
| 2015-02-17 | 138.19 |
| 2015-02-16 | 137.27 |
| 2015-02-13 | 135.45 |
| 2015-02-12 | 128.14 |
| 2015-02-11 | 131.79 |
| 2015-02-10 | 129.66 |
| 2015-02-09 | 126.68 |
| 2015-02-06 | 127.57 |
| 2015-02-05 | 120.74 |
| 2015-02-04 | 123.71 |
| 2015-02-03 | 124.30 |
| 2015-02-02 | 123.71 |
| 2015-01-30 | 125.79 |
| 2015-01-29 | 132.61 |
| 2015-01-28 | 135.28 |
| 2015-01-27 | 138.25 |
| 2015-01-26 | 131.42 |
| 2015-01-23 | 126.38 |
| 2015-01-22 | 124.60 |
| 2015-01-21 | 116.88 |
| 2015-01-20 | 110.06 |
| 2015-01-19 | 110.95 |
| 2015-01-16 | 119.26 |
| 2015-01-15 | 126.08 |
| 2015-01-14 | 122.82 |
| 2015-01-13 | 121.93 |
| 2015-01-12 | 116.88 |
| 2015-01-09 | 118.37 |
| 2015-01-08 | 120.44 |
| 2015-01-07 | 119.85 |
| 2015-01-06 | 113.32 |
| 2015-01-05 | 121.04 |
| 2015-01-02 | 123.71 |
| 2014-12-31 | 126.38 |
| 2014-12-30 | 127.86 |
| 2014-12-29 | 130.83 |
| 2014-12-24 | 128.46 |
| 2014-12-23 | 121.63 |
| 2014-12-22 | 122.82 |
| 2014-12-19 | 128.75 |
| 2014-12-18 | 129.94 |
| 2014-12-17 | 125.19 |
| 2014-12-16 | 140.03 |
| 2014-12-15 | 142.10 |
| 2014-12-12 | 142.99 |
| 2014-12-11 | 137.95 |
| 2014-12-10 | 139.14 |
| 2014-12-09 | 136.47 |
| 2014-12-08 | 136.47 |
| 2014-12-05 | 143.88 |
| 2014-12-04 | 141.51 |
| 2014-12-03 | 149.22 |
| 2014-12-02 | 162.58 |
| 2014-12-01 | 169.99 |
| 2014-11-28 | 175.63 |
| 2014-11-27 | 178.30 |
| 2014-11-26 | 178.30 |
| 2014-11-25 | 176.22 |
| 2014-11-24 | 175.63 |
| 2014-11-21 | 169.99 |
| 2014-11-20 | 165.84 |
| 2014-11-19 | 168.51 |
| 2014-11-18 | 172.07 |
| 2014-11-17 | 180.97 |
| 2014-11-14 | 183.05 |
| 2014-11-13 | 178.30 |
| 2014-11-12 | 173.55 |
| 2014-11-11 | 174.15 |
| 2014-11-10 | 167.62 |
| 2014-11-07 | 162.58 |
| 2014-11-06 | 156.05 |
| 2014-11-05 | 168.51 |
| 2014-11-04 | 177.71 |
| 2014-11-03 | 187.20 |
| 2014-10-31 | 186.61 |
| 2014-10-30 | 178.30 |
| 2014-10-29 | 178.60 |
| 2014-10-28 | 165.25 |
| 2014-10-27 | 161.39 |
| 2014-10-24 | 167.92 |
| 2014-10-23 | 168.81 |
| 2014-10-22 | 168.21 |
| 2014-10-21 | 165.84 |
| 2014-10-20 | 166.43 |
| 2014-10-17 | 164.06 |
| 2014-10-16 | 152.49 |
| 2014-10-15 | 150.71 |
| 2014-10-14 | 145.37 |
| 2014-10-13 | 147.15 |
| 2014-10-10 | 148.63 |
| 2014-10-09 | 153.08 |
| 2014-10-08 | 150.11 |
| 2014-10-07 | 156.64 |
| 2014-10-06 | 154.86 |
| 2014-10-03 | 137.95 |
| 2014-09-30 | 140.32 |
| 2014-09-29 | 146.26 |
| 2014-09-26 | 151.89 |
| 2014-09-25 | 145.07 |
| 2014-09-24 | 152.49 |
| 2014-09-23 | 156.64 |
| 2014-09-22 | 164.65 |
| 2014-09-19 | 164.95 |
| 2014-09-18 | 155.75 |
| 2014-09-17 | 152.19 |
| 2014-09-16 | 162.28 |
| 2014-09-15 | 172.96 |
| 2014-09-12 | 176.82 |
| 2014-09-11 | 175.93 |
| 2014-09-10 | 177.41 |
| 2014-09-08 | 183.94 |
| 2014-09-05 | 186.01 |
| 2014-09-04 | 188.98 |
| 2014-09-03 | 187.50 |
| 2014-09-02 | 189.57 |
| 2014-09-01 | 190.17 |
| 2014-08-29 | 199.66 |
| 2014-08-28 | 204.71 |
| 2014-08-27 | 208.56 |
| 2014-08-26 | 210.94 |
| 2014-08-25 | 213.61 |
| 2014-08-22 | 214.79 |
| 2014-08-21 | 216.28 |
| 2014-08-20 | 219.54 |
| 2014-08-19 | 221.91 |
| 2014-08-18 | 215.39 |
| 2014-08-15 | 215.98 |
| 2014-08-14 | 215.39 |
| 2014-08-13 | 211.83 |
| 2014-08-12 | 209.75 |
| 2014-08-11 | 209.45 |
| 2014-08-08 | 208.86 |
| 2014-08-07 | 210.64 |
| 2014-08-06 | 229.63 |
| 2014-08-05 | 232.89 |
| 2014-08-04 | 236.75 |
| 2014-08-01 | 234.97 |
| 2014-07-31 | 242.09 |
| 2014-07-30 | 243.57 |
| 2014-07-29 | 242.39 |
| 2014-07-28 | 237.94 |
| 2014-07-25 | 234.67 |
| 2014-07-24 | 238.23 |
| 2014-07-23 | 236.75 |
| 2014-07-22 | 234.97 |
| 2014-07-21 | 229.33 |
| 2014-07-18 | 221.91 |
| 2014-07-17 | 230.82 |
| 2014-07-16 | 234.97 |
| 2014-07-15 | 239.72 |
| 2014-07-14 | 238.53 |
| 2014-07-11 | 241.50 |
| 2014-07-10 | 238.83 |
| 2014-07-09 | 239.72 |
| 2014-07-08 | 249.80 |
| 2014-07-07 | 255.44 |
| 2014-07-04 | 262.86 |
| 2014-07-03 | 254.25 |
| 2014-07-02 | 257.81 |
| 2014-06-30 | 247.43 |
| 2014-06-27 | 242.09 |
| 2014-06-26 | 239.42 |
| 2014-06-25 | 226.36 |
| 2014-06-24 | 225.47 |
| 2014-06-23 | 221.62 |
| 2014-06-20 | 223.99 |
| 2014-06-19 | 216.57 |
| 2014-06-18 | 212.72 |
| 2014-06-17 | 215.09 |
| 2014-06-16 | 219.54 |
| 2014-06-13 | 219.54 |
| 2014-06-12 | 218.65 |
| 2014-06-11 | 218.65 |
| 2014-06-10 | 207.67 |
| 2014-06-09 | 213.90 |
| 2014-06-06 | 222.51 |
| 2014-06-05 | 225.47 |
| 2014-06-04 | 224.82 |
| 2014-06-03 | 225.41 |
| 2014-05-30 | 230.08 |
| 2014-05-29 | 226.57 |
| 2014-05-28 | 233.29 |
| 2014-05-27 | 240.30 |
| 2014-05-26 | 243.22 |
| 2014-05-23 | 246.15 |
| 2014-05-22 | 243.52 |
| 2014-05-21 | 237.38 |
| 2014-05-20 | 235.34 |
| 2014-05-19 | 234.17 |
| 2014-05-16 | 235.92 |
| 2014-05-15 | 233.00 |
| 2014-05-14 | 236.21 |
| 2014-05-13 | 229.20 |
| 2014-05-12 | 230.66 |
| 2014-05-09 | 224.82 |
| 2014-05-08 | 207.00 |
| 2014-05-07 | 221.90 |
| 2014-05-05 | 233.59 |
| 2014-05-02 | 237.67 |
| 2014-04-30 | 230.66 |
| 2014-04-29 | 238.26 |
| 2014-04-28 | 247.31 |
| 2014-04-25 | 259.00 |
| 2014-04-24 | 270.68 |
| 2014-04-23 | 265.72 |
| 2014-04-22 | 256.95 |
| 2014-04-17 | 256.95 |
| 2014-04-16 | 253.74 |
| 2014-04-15 | 258.12 |
| 2014-04-14 | 270.10 |
| 2014-04-11 | 267.47 |
| 2014-04-10 | 280.03 |
| 2014-04-09 | 255.79 |
| 2014-04-08 | 244.10 |
| 2014-04-07 | 251.99 |
| 2014-04-04 | 270.10 |
| 2014-04-03 | 274.19 |
| 2014-04-02 | 270.10 |
| 2014-04-01 | 270.97 |
| 2014-03-31 | 238.55 |
| 2014-03-28 | 235.34 |
| 2014-03-27 | 230.37 |
| 2014-03-26 | 244.10 |
| 2014-03-25 | 248.77 |
| 2014-03-24 | 254.03 |
| 2014-03-21 | 243.22 |
| 2014-03-20 | 247.61 |
| 2014-03-19 | 261.04 |
| 2014-03-18 | 258.71 |
| 2014-03-17 | 263.67 |
| 2014-03-14 | 256.66 |
| 2014-03-13 | 266.59 |
| 2014-03-12 | 274.48 |
| 2014-03-11 | 277.11 |
| 2014-03-10 | 268.05 |
| 2014-03-07 | 277.40 |
| 2014-03-06 | 287.04 |
| 2014-03-05 | 286.46 |
| 2014-03-04 | 278.57 |
| 2014-03-03 | 273.90 |
| 2014-02-28 | 279.15 |
| 2014-02-27 | 281.78 |
| 2014-02-26 | 272.44 |
| 2014-02-25 | 262.50 |
| 2014-02-24 | 246.73 |
| 2014-02-21 | 244.10 |
| 2014-02-20 | 237.67 |
| 2014-02-19 | 238.26 |
| 2014-02-18 | 240.89 |
| 2014-02-17 | 235.92 |
| 2014-02-14 | 247.61 |
| 2014-02-13 | 244.69 |
| 2014-02-12 | 247.02 |
| 2014-02-11 | 236.51 |
| 2014-02-10 | 230.43 |
| 2014-02-07 | 236.11 |
| 2014-02-06 | 244.06 |
| 2014-02-05 | 210.28 |
| 2014-02-04 | 235.26 |
| 2014-01-30 | 239.80 |
| 2014-01-29 | 231.57 |
| 2014-01-28 | 239.23 |
| 2014-01-27 | 240.37 |
| 2014-01-24 | 239.23 |
| 2014-01-23 | 240.93 |
| 2014-01-22 | 251.15 |
| 2014-01-21 | 266.20 |
| 2014-01-20 | 271.02 |
| 2014-01-17 | 268.75 |
| 2014-01-16 | 256.26 |
| 2014-01-15 | 262.79 |
| 2014-01-14 | 259.67 |
| 2014-01-13 | 260.52 |
| 2014-01-10 | 263.08 |
| 2014-01-09 | 274.15 |
| 2014-01-08 | 275.28 |
| 2014-01-07 | 271.88 |
| 2014-01-06 | 259.39 |
| 2014-01-03 | 259.95 |
| 2014-01-02 | 263.08 |
| 2013-12-31 | 259.67 |
| 2013-12-30 | 255.41 |
| 2013-12-27 | 252.29 |
| 2013-12-24 | 254.56 |
| 2013-12-23 | 248.60 |
| 2013-12-20 | 244.62 |
| 2013-12-19 | 249.17 |
| 2013-12-18 | 259.95 |
| 2013-12-17 | 267.05 |
| 2013-12-16 | 261.66 |
| 2013-12-13 | 255.70 |
| 2013-12-12 | 253.71 |
| 2013-12-11 | 248.60 |
| 2013-12-10 | 253.71 |
| 2013-12-09 | 257.11 |
| 2013-12-06 | 251.44 |
| 2013-12-05 | 250.02 |
| 2013-12-04 | 242.92 |
| 2013-12-03 | 246.33 |
| 2013-12-02 | 237.81 |
| 2013-11-29 | 232.99 |
| 2013-11-28 | 231.57 |
| 2013-11-27 | 230.15 |
| 2013-11-26 | 223.90 |
| 2013-11-25 | 223.33 |
| 2013-11-22 | 221.06 |
| 2013-11-21 | 219.36 |
| 2013-11-20 | 221.06 |
| 2013-11-19 | 223.62 |
| 2013-11-18 | 231.57 |
| 2013-11-15 | 221.91 |
| 2013-11-14 | 214.53 |
| 2013-11-13 | 208.00 |
| 2013-11-12 | 210.56 |
| 2013-11-11 | 212.83 |
| 2013-11-08 | 208.57 |
| 2013-11-07 | 209.71 |
| 2013-11-06 | 211.69 |
| 2013-11-05 | 208.00 |
| 2013-11-04 | 213.97 |
| 2013-11-01 | 218.51 |
| 2013-10-31 | 212.83 |
| 2013-10-30 | 219.93 |
| 2013-10-29 | 205.73 |
| 2013-10-28 | 215.95 |
| 2013-10-25 | 225.60 |
| 2013-10-24 | 225.60 |
| 2013-10-23 | 223.90 |
| 2013-10-22 | 222.48 |
| 2013-10-21 | 238.95 |
| 2013-10-18 | 229.29 |
| 2013-10-17 | 201.48 |
| 2013-10-16 | 203.18 |
| 2013-10-15 | 203.46 |
| 2013-10-11 | 191.82 |
| 2013-10-10 | 186.71 |
| 2013-10-09 | 186.15 |
| 2013-10-08 | 187.85 |
| 2013-10-07 | 183.59 |
| 2013-10-04 | 185.58 |
| 2013-10-03 | 187.28 |
| 2013-10-02 | 176.49 |
| 2013-09-30 | 172.24 |
| 2013-09-27 | 176.78 |
| 2013-09-26 | 176.78 |
| 2013-09-25 | 175.93 |
| 2013-09-24 | 171.10 |
| 2013-09-23 | 173.09 |
| 2013-09-19 | 176.49 |
| 2013-09-18 | 169.97 |
| 2013-09-17 | 170.53 |
| 2013-09-16 | 171.10 |
| 2013-09-13 | 162.58 |
| 2013-09-12 | 167.13 |
| 2013-09-11 | 173.37 |
| 2013-09-10 | 170.82 |
| 2013-09-09 | 163.44 |
| 2013-09-06 | 161.73 |
| 2013-09-05 | 162.87 |
| 2013-09-04 | 161.45 |
| 2013-09-03 | 163.44 |
| 2013-09-02 | 164.00 |
| 2013-08-30 | 153.22 |
| 2013-08-29 | 151.51 |
| 2013-08-28 | 150.09 |
| 2013-08-27 | 154.92 |
| 2013-08-26 | 146.69 |
| 2013-08-23 | 147.82 |
| 2013-08-22 | 145.55 |
| 2013-08-21 | 144.42 |
| 2013-08-20 | 143.00 |
| 2013-08-19 | 150.09 |
| 2013-08-16 | 152.93 |
| 2013-08-15 | 153.22 |
| 2013-08-13 | 152.08 |
| 2013-08-12 | 143.85 |
| 2013-08-09 | 139.87 |
| 2013-08-08 | 143.28 |
| 2013-08-07 | 141.58 |
| 2013-08-06 | 141.58 |
| 2013-08-05 | 142.43 |
| 2013-08-02 | 142.71 |
| 2013-08-01 | 140.44 |
| 2013-07-31 | 138.17 |
| 2013-07-30 | 135.62 |
| 2013-07-29 | 131.07 |
| 2013-07-26 | 129.94 |
| 2013-07-25 | 138.17 |
| 2013-07-24 | 143.00 |
| 2013-07-23 | 139.59 |
| 2013-07-22 | 130.22 |
| 2013-07-19 | 129.37 |
| 2013-07-18 | 125.96 |
| 2013-07-17 | 123.98 |
| 2013-07-16 | 124.26 |
| 2013-07-15 | 121.99 |
| 2013-07-12 | 122.56 |
| 2013-07-11 | 125.11 |
| 2013-07-10 | 116.31 |
| 2013-07-09 | 106.66 |
| 2013-07-08 | 108.93 |
| 2013-07-05 | 111.49 |
| 2013-07-04 | 108.08 |
| 2013-07-03 | 103.25 |
| 2013-07-02 | 110.07 |
| 2013-06-28 | 107.51 |
| 2013-06-27 | 105.24 |
| 2013-06-26 | 104.67 |
| 2013-06-25 | 97.29 |
| 2013-06-24 | 100.70 |
| 2013-06-21 | 112.05 |
| 2013-06-20 | 120.57 |
| 2013-06-19 | 128.24 |
| 2013-06-18 | 130.79 |
| 2013-06-17 | 121.14 |
| 2013-06-14 | 123.13 |
| 2013-06-13 | 121.14 |
| 2013-06-11 | 125.68 |
| 2013-06-10 | 129.65 |
| 2013-06-07 | 123.69 |
| 2013-06-06 | 126.53 |
| 2013-06-05 | 127.38 |
| 2013-06-04 | 132.44 |
| 2013-06-03 | 131.04 |
| 2013-05-31 | 130.20 |
| 2013-05-30 | 121.26 |
| 2013-05-29 | 121.82 |
| 2013-05-28 | 124.61 |
| 2013-05-27 | 122.38 |
| 2013-05-24 | 123.22 |
| 2013-05-23 | 122.10 |
| 2013-05-22 | 128.80 |
| 2013-05-21 | 129.08 |
| 2013-05-20 | 129.08 |
| 2013-05-16 | 126.85 |
| 2013-05-15 | 126.01 |
| 2013-05-14 | 127.13 |
| 2013-05-13 | 129.08 |
| 2013-05-10 | 133.00 |
| 2013-05-09 | 131.04 |
| 2013-05-08 | 134.67 |
| 2013-05-07 | 132.16 |
| 2013-05-06 | 131.60 |
| 2013-05-03 | 125.73 |
| 2013-05-02 | 125.17 |
| 2013-04-30 | 127.41 |
| 2013-04-29 | 136.35 |
| 2013-04-26 | 138.30 |
| 2013-04-25 | 134.95 |
| 2013-04-24 | 126.57 |
| 2013-04-23 | 122.66 |
| 2013-04-22 | 122.10 |
| 2013-04-19 | 120.14 |
| 2013-04-18 | 118.47 |
| 2013-04-17 | 111.48 |
| 2013-04-16 | 112.04 |
| 2013-04-15 | 115.40 |
| 2013-04-12 | 118.47 |
| 2013-04-11 | 121.54 |
| 2013-04-10 | 120.42 |
| 2013-04-09 | 115.40 |
| 2013-04-08 | 112.32 |
| 2013-04-05 | 109.81 |
| 2013-04-03 | 120.70 |
| 2013-04-02 | 122.94 |
| 2013-03-28 | 124.89 |
| 2013-03-27 | 127.97 |
| 2013-03-26 | 122.94 |
| 2013-03-25 | 114.84 |
| 2013-03-22 | 110.37 |
| 2013-03-21 | 113.72 |
| 2013-03-20 | 111.20 |
| 2013-03-19 | 101.15 |
| 2013-03-18 | 90.81 |
| 2013-03-15 | 98.63 |
| 2013-03-14 | 100.03 |
| 2013-03-13 | 100.03 |
| 2013-03-12 | 100.87 |
| 2013-03-11 | 101.15 |
| 2013-03-08 | 101.15 |
| 2013-03-07 | 100.59 |
| 2013-03-06 | 103.66 |
| 2013-03-05 | 100.03 |
| 2013-03-04 | 103.10 |
| 2013-03-01 | 105.62 |
| 2013-02-28 | 106.46 |
| 2013-02-27 | 102.82 |
| 2013-02-26 | 98.63 |
| 2013-02-25 | 98.63 |
| 2013-02-22 | 98.07 |
| 2013-02-21 | 97.24 |
| 2013-02-20 | 101.15 |
| 2013-02-19 | 102.54 |
| 2013-02-18 | 111.76 |
| 2013-02-15 | 109.53 |
| 2013-02-14 | 103.94 |
| 2013-02-08 | 99.64 |
| 2013-02-07 | 97.99 |
| 2013-02-06 | 99.09 |
| 2013-02-05 | 110.06 |
| 2013-02-04 | 114.17 |
| 2013-02-01 | 114.17 |
| 2013-01-31 | 114.45 |
| 2013-01-30 | 113.90 |
| 2013-01-29 | 109.24 |
| 2013-01-28 | 105.95 |
| 2013-01-25 | 111.43 |
| 2013-01-24 | 113.62 |
| 2013-01-23 | 110.61 |
| 2013-01-22 | 109.51 |
| 2013-01-21 | 109.51 |
| 2013-01-18 | 105.67 |
| 2013-01-17 | 100.74 |
| 2013-01-16 | 98.27 |
| 2013-01-15 | 97.99 |
| 2013-01-14 | 100.74 |
| 2013-01-11 | 101.83 |
| 2013-01-10 | 104.85 |
| 2013-01-09 | 105.40 |
| 2013-01-08 | 102.38 |
| 2013-01-07 | 102.11 |
| 2013-01-04 | 101.01 |
| 2013-01-03 | 99.91 |
| 2013-01-02 | 96.07 |
| 2012-12-31 | 86.20 |
| 2012-12-28 | 87.57 |
| 2012-12-27 | 85.93 |
| 2012-12-24 | 86.48 |
| 2012-12-21 | 86.75 |
| 2012-12-20 | 87.85 |
| 2012-12-19 | 87.02 |
| 2012-12-18 | 86.20 |
| 2012-12-17 | 85.93 |
| 2012-12-14 | 89.22 |
| 2012-12-13 | 89.49 |
| 2012-12-12 | 83.73 |
| 2012-12-11 | 78.52 |
| 2012-12-10 | 79.62 |
| 2012-12-07 | 75.23 |
| 2012-12-06 | 77.70 |
| 2012-12-05 | 77.15 |
| 2012-12-04 | 71.94 |
| 2012-12-03 | 79.89 |
| 2012-11-30 | 81.27 |
| 2012-11-29 | 84.01 |
| 2012-11-28 | 83.18 |
| 2012-11-27 | 82.09 |
| 2012-11-26 | 78.80 |
| 2012-11-23 | 80.72 |
| 2012-11-22 | 76.88 |
| 2012-11-21 | 73.59 |
| 2012-11-20 | 68.92 |
| 2012-11-19 | 68.65 |
| 2012-11-16 | 69.75 |
| 2012-11-15 | 68.38 |
| 2012-11-14 | 68.38 |
| 2012-11-13 | 63.17 |
| 2012-11-12 | 63.99 |
| 2012-11-09 | 65.09 |
| 2012-11-08 | 67.28 |
| 2012-11-07 | 72.22 |
| 2012-11-06 | 71.12 |
| 2012-11-05 | 73.31 |
| 2012-11-02 | 74.96 |
| 2012-11-01 | 64.54 |
| 2012-10-31 | 59.88 |
| 2012-10-30 | 61.52 |
| 2012-10-29 | 65.36 |
| 2012-10-26 | 64.54 |
| 2012-10-25 | 62.62 |
| 2012-10-24 | 57.13 |
| 2012-10-22 | 57.68 |
| 2012-10-19 | 57.96 |
| 2012-10-18 | 57.41 |
| 2012-10-17 | 57.13 |
| 2012-10-16 | 53.57 |
| 2012-10-15 | 51.37 |
| 2012-10-12 | 51.65 |
| 2012-10-11 | 44.52 |
| 2012-10-10 | 47.26 |
| 2012-10-09 | 48.91 |
| 2012-10-08 | 50.55 |
| 2012-10-05 | 53.02 |
| 2012-10-04 | 50.28 |
| 2012-10-03 | 55.76 |
| 2012-09-28 | 58.78 |
| 2012-09-27 | 58.23 |
| 2012-09-26 | 56.04 |
| 2012-09-25 | 56.86 |
| 2012-09-24 | 54.94 |
| 2012-09-21 | 55.76 |
| 2012-09-20 | 57.13 |
| 2012-09-19 | 59.05 |
| 2012-09-18 | 62.62 |
| 2012-09-17 | 60.15 |
| 2012-09-14 | 56.31 |
| 2012-09-13 | 54.12 |
| 2012-09-12 | 58.78 |
| 2012-09-11 | 61.52 |
| 2012-09-10 | 57.68 |
| 2012-09-07 | 52.20 |
| 2012-09-06 | 43.70 |
| 2012-09-05 | 48.36 |
| 2012-09-04 | 55.49 |
| 2012-09-03 | 53.29 |
| 2012-08-31 | 50.28 |
| 2012-08-30 | 50.83 |
| 2012-08-29 | 53.84 |
| 2012-08-28 | 51.92 |
| 2012-08-27 | 48.63 |
| 2012-08-24 | 51.37 |
| 2012-08-23 | 56.58 |
| 2012-08-22 | 53.02 |
| 2012-08-21 | 54.12 |
| 2012-08-20 | 50.83 |
| 2012-08-17 | 46.99 |
| 2012-08-16 | 40.95 |
| 2012-08-15 | 37.11 |
| 2012-08-14 | 33.28 |
| 2012-08-13 | 31.63 |
| 2012-08-10 | 34.92 |
| 2012-08-09 | 39.58 |
| 2012-08-08 | 37.11 |
| 2012-08-07 | 35.19 |
| 2012-08-06 | 29.44 |
| 2012-08-03 | 29.44 |
| 2012-08-02 | 24.23 |
| 2012-08-01 | 28.61 |
| 2012-07-31 | 25.87 |
| 2012-07-30 | 26.97 |
| 2012-07-27 | 20.11 |
| 2012-07-26 | 16.00 |
| 2012-07-25 | 22.03 |
| 2012-07-24 | 25.60 |
| 2012-07-23 | 23.40 |
| 2012-07-20 | 28.61 |
| 2012-07-19 | 29.16 |
| 2012-07-18 | 27.79 |
| 2012-07-17 | 27.52 |
| 2012-07-16 | 27.79 |
| 2012-07-13 | 24.77 |
| 2012-07-12 | 24.23 |
| 2012-07-11 | 26.69 |
| 2012-07-10 | 23.13 |
| 2012-07-09 | 22.58 |
| 2012-07-06 | 28.89 |
| 2012-07-05 | 30.26 |
| 2012-07-04 | 33.28 |
| 2012-07-03 | 34.65 |
| 2012-06-29 | 34.37 |
| 2012-06-28 | 27.24 |
| 2012-06-27 | 26.69 |
| 2012-06-26 | 24.50 |
| 2012-06-25 | 32.18 |
| 2012-06-22 | 35.19 |
| 2012-06-21 | 41.50 |
| 2012-06-20 | 44.24 |
| 2012-06-19 | 39.58 |
| 2012-06-18 | 36.57 |
| 2012-06-15 | 36.84 |
| 2012-06-14 | 39.58 |
| 2012-06-13 | 45.89 |
| 2012-06-12 | 42.32 |
| 2012-06-11 | 42.32 |
| 2012-06-08 | 37.94 |
| 2012-06-07 | 42.60 |
| 2012-06-06 | 44.24 |
| 2012-06-05 | 39.14 |
| 2012-06-04 | 34.32 |
| 2012-06-01 | 41.02 |
| 2012-05-31 | 42.09 |
| 2012-05-30 | 46.11 |
| 2012-05-29 | 45.85 |
| 2012-05-28 | 40.48 |
| 2012-05-25 | 39.14 |
| 2012-05-24 | 37.27 |
| 2012-05-23 | 36.19 |
| 2012-05-22 | 41.82 |
| 2012-05-21 | 47.45 |
| 2012-05-18 | 42.63 |
| 2012-05-17 | 44.77 |
| 2012-05-16 | 40.22 |
| 2012-05-15 | 47.45 |
| 2012-05-14 | 48.80 |
| 2012-05-11 | 54.96 |
| 2012-05-10 | 52.55 |
| 2012-05-09 | 53.89 |
| 2012-05-08 | 57.91 |
| 2012-05-07 | 55.77 |
| 2012-05-04 | 65.15 |
| 2012-05-03 | 63.54 |
| 2012-05-02 | 64.61 |
| 2012-04-30 | 63.54 |
| 2012-04-27 | 60.32 |
| 2012-04-26 | 66.49 |
| 2012-04-25 | 70.51 |
| 2012-04-24 | 65.69 |
| 2012-04-23 | 68.90 |
| 2012-04-20 | 72.92 |
| 2012-04-19 | 75.34 |
| 2012-04-18 | 74.00 |
| 2012-04-17 | 64.88 |
| 2012-04-16 | 67.03 |
| 2012-04-13 | 66.49 |
| 2012-04-12 | 63.27 |
| 2012-04-11 | 58.18 |
| 2012-04-10 | 60.32 |
| 2012-04-05 | 65.15 |
| 2012-04-03 | 64.88 |
| 2012-04-02 | 66.22 |
| 2012-03-30 | 62.74 |
| 2012-03-29 | 62.47 |
| 2012-03-28 | 65.69 |
| 2012-03-27 | 65.95 |
| 2012-03-26 | 61.13 |
| 2012-03-23 | 60.32 |
| 2012-03-22 | 63.00 |
| 2012-03-21 | 64.88 |
| 2012-03-20 | 67.83 |
| 2012-03-19 | 70.78 |
| 2012-03-16 | 68.37 |
| 2012-03-15 | 63.27 |
| 2012-03-14 | 64.88 |
| 2012-03-13 | 64.08 |
| 2012-03-12 | 54.96 |
| 2012-03-09 | 53.62 |
| 2012-03-08 | 54.96 |
| 2012-03-07 | 52.82 |
| 2012-03-06 | 49.60 |
| 2012-03-05 | 55.50 |
| 2012-03-02 | 56.84 |
| 2012-03-01 | 55.23 |
| 2012-02-29 | 56.30 |
| 2012-02-28 | 53.35 |
| 2012-02-27 | 52.28 |
| 2012-02-24 | 53.62 |
| 2012-02-23 | 57.64 |
| 2012-02-22 | 58.18 |
| 2012-02-21 | 59.79 |
| 2012-02-20 | 64.88 |
| 2012-02-17 | 60.59 |
| 2012-02-16 | 51.21 |
| 2012-02-15 | 55.77 |
| 2012-02-14 | 50.67 |
| 2012-02-13 | 47.45 |
| 2012-02-10 | 48.63 |
| 2012-02-09 | 50.74 |
| 2012-02-08 | 50.21 |
| 2012-02-07 | 50.21 |
| 2012-02-06 | 50.47 |
| 2012-02-03 | 48.37 |
| 2012-02-02 | 45.75 |
| 2012-02-01 | 38.92 |
| 2012-01-31 | 37.87 |
| 2012-01-30 | 41.02 |
| 2012-01-27 | 43.38 |
| 2012-01-26 | 41.54 |
| 2012-01-20 | 32.88 |
| 2012-01-19 | 30.78 |
| 2012-01-18 | 26.58 |
| 2012-01-17 | 28.15 |
| 2012-01-16 | 27.89 |
| 2012-01-13 | 25.53 |
| 2012-01-12 | 23.42 |
| 2012-01-11 | 25.00 |
| 2012-01-10 | 21.32 |
| 2012-01-09 | 17.38 |
| 2012-01-06 | 16.60 |
| 2012-01-05 | 18.17 |
| 2012-01-04 | 20.27 |
| 2012-01-03 | 18.96 |
| 2011-12-30 | 15.28 |
| 2011-12-29 | 11.87 |
| 2011-12-28 | 13.71 |
| 2011-12-23 | 15.28 |
| 2011-12-22 | 13.71 |
| 2011-12-21 | 13.18 |
| 2011-12-20 | 7.41 |
| 2011-12-19 | 8.98 |
| 2011-12-16 | 12.92 |
| 2011-12-15 | 10.03 |
| 2011-12-14 | 17.91 |
| 2011-12-13 | 18.96 |
| 2011-12-12 | 20.01 |
| 2011-12-09 | 21.59 |
| 2011-12-08 | 25.26 |
| 2011-12-07 | 21.85 |
| 2011-12-06 | 20.27 |
| 2011-12-05 | 20.54 |
| 2011-12-02 | 23.42 |
| 2011-12-01 | 23.16 |
| 2011-11-30 | 14.23 |
| 2011-11-29 | 14.76 |
| 2011-11-28 | 6.88 |
| 2011-11-25 | 5.83 |
| 2011-11-24 | 9.51 |
| 2011-11-23 | 10.03 |
| 2011-11-22 | 10.56 |
| 2011-11-21 | 5.04 |
| 2011-11-18 | 8.98 |
| 2011-11-17 | 16.86 |
| 2011-11-16 | 12.66 |
| 2011-11-15 | 15.81 |
| 2011-11-14 | 13.97 |
| 2011-11-11 | 16.07 |
| 2011-11-10 | 21.59 |
| 2011-11-09 | 24.21 |
| 2011-11-08 | 26.31 |
| 2011-11-07 | 30.78 |
| 2011-11-04 | 31.04 |
| 2011-11-03 | 23.69 |
| 2011-11-02 | 25.79 |
| 2011-11-01 | 25.26 |
| 2011-10-31 | 25.53 |
| 2011-10-28 | 30.51 |
| 2011-10-27 | 25.53 |
| 2011-10-26 | 16.07 |
| 2011-10-25 | 13.97 |
| 2011-10-24 | 10.56 |
| 2011-10-21 | 2.42 |
| 2011-10-20 | 1.05 |
| 2011-10-19 | 4.94 |
| 2011-10-18 | 7.41 |
| 2011-10-17 | 12.92 |
| 2011-10-14 | 5.83 |
| 2011-10-13 | 10.29 |
| 2011-10-12 | 10.56 |
| 2011-10-11 | 6.09 |
| 2011-10-10 | 1.47 |
| 2011-10-07 | 4.62 |
| 2011-10-06 | -0.32 |
| 2011-10-04 | -20.69 |
| 2011-10-03 | -16.07 |
| 2011-09-30 | -2.10 |
| 2011-09-28 | 13.97 |
| 2011-09-27 | 12.66 |
| 2011-09-26 | 2.94 |
| 2011-09-23 | 8.46 |
| 2011-09-22 | 6.88 |
| 2011-09-21 | 15.81 |
| 2011-09-20 | 12.92 |
| 2011-09-19 | 16.60 |
| 2011-09-16 | 18.96 |
| 2011-09-15 | 14.23 |
| 2011-09-14 | 16.60 |
| 2011-09-12 | 18.96 |
| 2011-09-09 | 28.68 |
| 2011-09-08 | 31.04 |
| 2011-09-07 | 31.04 |
| 2011-09-06 | 31.30 |
| 2011-09-05 | 24.74 |
| 2011-09-02 | 26.58 |
| 2011-09-01 | 26.31 |
| 2011-08-31 | 27.10 |
| 2011-08-30 | 22.11 |
| 2011-08-29 | 19.75 |
| 2011-08-26 | 11.34 |
| 2011-08-25 | 11.08 |
| 2011-08-24 | 8.72 |
| 2011-08-23 | 11.61 |
| 2011-08-22 | 7.41 |
| 2011-08-19 | 12.66 |
| 2011-08-18 | 26.58 |
| 2011-08-17 | 30.51 |
| 2011-08-16 | 23.69 |
| 2011-08-15 | 20.27 |
| 2011-08-12 | 15.28 |
| 2011-08-11 | 19.49 |
| 2011-08-10 | 12.92 |
| 2011-08-09 | 16.07 |
| 2011-08-08 | 22.11 |
| 2011-08-05 | 16.33 |
| 2011-08-04 | 25.53 |
| 2011-08-03 | 25.26 |
| 2011-08-02 | 30.51 |
| 2011-08-01 | 30.25 |
| 2011-07-29 | 23.16 |
| 2011-07-28 | 26.05 |
| 2011-07-27 | 22.90 |
| 2011-07-26 | 11.87 |
| 2011-07-25 | 13.97 |
| 2011-07-22 | 15.55 |
| 2011-07-21 | 11.87 |
| 2011-07-20 | 10.29 |
| 2011-07-19 | 6.88 |
| 2011-07-18 | 9.24 |
| 2011-07-15 | 10.29 |
| 2011-07-14 | 11.08 |
| 2011-07-13 | 8.19 |
| 2011-07-12 | 4.94 |
| 2011-07-11 | 11.61 |
| 2011-07-08 | 15.55 |
| 2011-07-07 | 13.97 |
| 2011-07-06 | 13.97 |
| 2011-07-05 | 15.55 |
| 2011-07-04 | 15.02 |
| 2011-06-30 | 10.29 |
| 2011-06-29 | 8.72 |
| 2011-06-28 | 4.20 |
| 2011-06-27 | 1.16 |
| 2011-06-24 | -0.11 |
| 2011-06-23 | -3.05 |
| 2011-06-22 | -0.42 |
| 2011-06-21 | -2.52 |
| 2011-06-20 | -2.42 |
| 2011-06-17 | -0.11 |
| 2011-06-16 | -1.68 |
| 2011-06-15 | 0.63 |
| 2011-06-14 | -2.00 |
| 2011-06-13 | -4.31 |
| 2011-06-10 | -2.31 |
| 2011-06-09 | 1.37 |
| 2011-06-08 | 1.68 |
| 2011-06-07 | 0.53 |
| 2011-06-03 | 3.89 |
| 2011-06-02 | 5.30 |
| 2011-06-01 | 5.30 |
| 2011-05-31 | 5.83 |
| 2011-05-30 | 8.46 |
| 2011-05-27 | 9.24 |
| 2011-05-26 | 11.34 |
| 2011-05-25 | 6.09 |
| 2011-05-24 | 5.04 |
| 2011-05-23 | 5.04 |
| 2011-05-20 | 9.51 |
| 2011-05-19 | 10.29 |
| 2011-05-18 | 9.51 |
| 2011-05-17 | 6.36 |
| 2011-05-16 | 10.29 |
| 2011-05-13 | 12.39 |
| 2011-05-12 | 14.23 |
| 2011-05-11 | 18.17 |
| 2011-05-09 | 12.39 |
| 2011-05-06 | 14.23 |
| 2011-05-05 | 15.28 |
| 2011-05-04 | 15.55 |
| 2011-05-03 | 17.65 |
| 2011-04-29 | 14.50 |
| 2011-04-28 | 11.34 |
| 2011-04-27 | 14.23 |
| 2011-04-26 | 16.86 |
| 2011-04-21 | 15.55 |
| 2011-04-20 | 12.92 |
| 2011-04-19 | 12.39 |
| 2011-04-18 | 13.71 |
| 2011-04-15 | 7.67 |
| 2011-04-14 | 6.09 |
| 2011-04-13 | 3.26 |
| 2011-04-12 | -0.74 |
| 2011-04-11 | -0.63 |
| 2011-04-08 | 1.89 |
| 2011-04-07 | -0.21 |
| 2011-04-06 | -0.11 |
| 2011-04-04 | -2.94 |
| 2011-04-01 | -9.24 |
| 2011-03-31 | -8.82 |
| 2011-03-30 | -3.36 |
| 2011-03-29 | -4.73 |
| 2011-03-28 | -4.73 |
| 2011-03-25 | -7.35 |
| 2011-03-24 | -9.66 |
| 2011-03-23 | -11.24 |
| 2011-03-22 | -10.71 |
| 2011-03-21 | -10.71 |
| 2011-03-18 | -12.39 |
| 2011-03-17 | -15.13 |
| 2011-03-16 | -12.71 |
| 2011-03-15 | -13.76 |
| 2011-03-14 | -10.61 |
| 2011-03-11 | -10.61 |
| 2011-03-10 | -9.14 |
| 2011-03-09 | -10.29 |
| 2011-03-08 | -10.08 |
| 2011-03-07 | -9.98 |
| 2011-03-04 | -6.93 |
| 2011-03-03 | -7.56 |
| 2011-03-02 | -6.20 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy