Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock 1: 1928 Sands China Ltd.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-03-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1928
%
2025-09-19 80.91
2025-09-18 70.36
2025-09-17 72.54
2025-09-16 69.69
2025-09-15 76.39
2025-09-12 76.56
2025-09-11 74.72
2025-09-10 73.04
2025-09-09 67.26
2025-09-08 66.84
2025-09-05 65.08
2025-09-04 63.66
2025-09-03 67.68
2025-09-02 68.85
2025-09-01 69.19
2025-08-29 70.36
2025-08-28 68.35
2025-08-27 69.94
2025-08-26 74.58
2025-08-25 76.73
2025-08-22 66.96
2025-08-21 68.12
2025-08-20 67.79
2025-08-19 65.06
2025-08-18 65.31
2025-08-15 65.06
2025-08-14 69.12
2025-08-13 67.46
2025-08-12 68.45
2025-08-11 64.40
2025-08-08 66.47
2025-08-07 69.94
2025-08-06 61.83
2025-08-05 63.24
2025-08-04 59.10
2025-08-01 56.21
2025-07-31 57.53
2025-07-30 54.88
2025-07-29 58.86
2025-07-28 55.55
2025-07-25 52.90
2025-07-24 54.55
2025-07-23 52.40
2025-07-22 51.91
2025-07-21 52.73
2025-07-18 52.90
2025-07-17 54.22
2025-07-16 57.53
2025-07-15 58.19
2025-07-14 58.19
2025-07-11 59.02
2025-07-10 59.35
2025-07-09 57.70
2025-07-08 55.05
2025-07-07 51.57
2025-07-04 45.95
2025-07-03 47.11
2025-07-02 43.30
2025-06-30 35.19
2025-06-27 37.01
2025-06-26 35.85
2025-06-25 37.68
2025-06-24 29.90
2025-06-23 26.75
2025-06-20 24.27
2025-06-19 24.27
2025-06-18 27.91
2025-06-17 29.57
2025-06-16 23.11
2025-06-13 23.44
2025-06-12 28.24
2025-06-11 32.05
2025-06-10 31.39
2025-06-09 30.23
2025-06-06 27.91
2025-06-05 30.23
2025-06-04 31.39
2025-06-03 30.56
2025-06-02 33.04
2025-05-30 27.58
2025-05-29 28.57
2025-05-28 27.91
2025-05-27 25.18
2025-05-26 25.02
2025-05-23 22.41
2025-05-22 23.07
2025-05-21 23.23
2025-05-20 26.00
2025-05-19 26.16
2025-05-16 26.81
2025-05-15 28.27
2025-05-14 31.04
2025-05-13 29.90
2025-05-12 31.20
2025-05-09 27.14
2025-05-08 26.97
2025-05-07 25.02
2025-05-06 21.76
2025-05-02 15.58
2025-04-30 13.79
2025-04-29 13.14
2025-04-28 13.79
2025-04-25 13.95
2025-04-24 10.69
2025-04-23 10.86
2025-04-22 6.95
2025-04-17 6.14
2025-04-16 4.35
2025-04-15 7.11
2025-04-14 9.23
2025-04-11 7.76
2025-04-10 8.90
2025-04-09 5.48
2025-04-08 7.93
2025-04-07 8.74
2025-04-03 26.81
2025-04-02 29.09
2025-04-01 29.09
2025-03-31 26.97
2025-03-28 33.00
2025-03-27 34.79
2025-03-26 37.07
2025-03-25 36.09
2025-03-24 37.72
2025-03-21 38.37
2025-03-20 41.95
2025-03-19 44.88
2025-03-18 46.51
2025-03-17 45.53
2025-03-14 44.88
2025-03-13 42.93
2025-03-12 45.20
2025-03-11 51.55
2025-03-10 47.32
2025-03-07 49.27
2025-03-06 50.41
2025-03-05 48.46
2025-03-04 47.81
2025-03-03 48.95
2025-02-28 44.88
2025-02-27 44.23
2025-02-26 43.58
2025-02-25 43.41
2025-02-24 47.16
2025-02-21 39.83
2025-02-20 42.44
2025-02-19 40.81
2025-02-18 40.97
2025-02-17 40.32
2025-02-14 38.20
2025-02-13 36.25
2025-02-12 33.97
2025-02-11 30.55
2025-02-10 37.72
2025-02-07 37.39
2025-02-06 36.41
2025-02-05 36.25
2025-02-04 40.65
2025-02-03 40.81
2025-01-28 51.39
2025-01-27 49.44
2025-01-24 46.83
2025-01-23 44.06
2025-01-22 45.37
2025-01-21 47.48
2025-01-20 49.27
2025-01-17 46.02
2025-01-16 46.83
2025-01-15 47.32
2025-01-14 51.06
2025-01-13 52.69
2025-01-10 55.46
2025-01-09 59.20
2025-01-08 60.02
2025-01-07 62.79
2025-01-06 60.51
2025-01-03 60.51
2025-01-02 64.41
2024-12-31 70.11
2024-12-30 68.08
2024-12-27 77.03
2024-12-24 74.99
2024-12-23 74.59
2024-12-20 73.37
2024-12-19 73.37
2024-12-18 74.59
2024-12-17 72.15
2024-12-16 74.99
2024-12-13 77.84
2024-12-12 78.25
2024-12-11 71.33
2024-12-10 71.74
2024-12-09 67.67
2024-12-06 64.41
2024-12-05 64.01
2024-12-04 64.82
2024-12-03 66.04
2024-12-02 65.23
2024-11-29 61.48
2024-11-28 54.65
2024-11-27 58.88
2024-11-26 58.72
2024-11-25 52.86
2024-11-22 56.44
2024-11-21 58.23
2024-11-20 59.37
2024-11-19 58.88
2024-11-18 55.95
2024-11-15 54.97
2024-11-14 54.16
2024-11-13 58.88
2024-11-12 60.02
2024-11-11 67.26
2024-11-08 69.30
2024-11-07 71.33
2024-11-06 66.85
2024-11-05 71.33
2024-11-04 70.11
2024-11-01 70.11
2024-10-31 61.32
2024-10-30 62.62
2024-10-29 67.26
2024-10-28 66.45
2024-10-25 61.65
2024-10-24 57.74
2024-10-23 51.88
2024-10-22 50.74
2024-10-21 47.48
2024-10-18 52.86
2024-10-17 45.69
2024-10-16 48.95
2024-10-15 51.55
2024-10-14 56.27
2024-10-10 61.97
2024-10-09 58.39
2024-10-08 62.46
2024-10-07 83.13
2024-10-04 66.85
2024-10-03 62.79
2024-10-02 68.08
2024-09-30 62.13
2024-09-27 55.95
2024-09-26 36.74
2024-09-25 27.46
2024-09-24 27.79
2024-09-23 22.74
2024-09-20 25.18
2024-09-19 19.48
2024-09-17 14.93
2024-09-16 13.95
2024-09-13 11.83
2024-09-12 12.00
2024-09-11 9.55
2024-09-10 12.97
2024-09-09 9.23
2024-09-05 12.16
2024-09-04 12.65
2024-09-03 13.46
2024-09-02 13.30
2024-08-30 15.90
2024-08-29 15.58
2024-08-28 18.51
2024-08-27 21.93
2024-08-26 21.11
2024-08-23 19.97
2024-08-22 21.60
2024-08-21 19.81
2024-08-20 21.44
2024-08-19 20.30
2024-08-16 20.14
2024-08-15 14.93
2024-08-14 14.28
2024-08-13 12.32
2024-08-12 10.37
2024-08-09 13.62
2024-08-08 12.32
2024-08-07 13.46
2024-08-06 16.39
2024-08-05 21.27
2024-08-02 16.88
2024-08-01 21.60
2024-07-31 19.32
2024-07-30 18.18
2024-07-29 21.60
2024-07-26 20.79
2024-07-25 22.74
2024-07-24 26.16
2024-07-23 26.16
2024-07-22 27.46
2024-07-19 26.48
2024-07-18 30.39
2024-07-17 33.00
2024-07-16 32.18
2024-07-15 33.65
2024-07-12 38.53
2024-07-11 35.44
2024-07-10 31.69
2024-07-09 32.67
2024-07-08 31.37
2024-07-05 34.30
2024-07-04 38.20
2024-07-03 37.88
2024-07-02 31.20
2024-06-28 32.51
2024-06-27 34.46
2024-06-26 37.55
2024-06-25 40.16
2024-06-24 41.30
2024-06-21 42.27
2024-06-20 45.37
2024-06-19 48.62
2024-06-18 43.25
2024-06-17 43.90
2024-06-14 44.88
2024-06-13 46.34
2024-06-12 44.39
2024-06-11 48.62
2024-06-07 51.23
2024-06-06 51.39
2024-06-05 53.18
2024-06-04 53.83
2024-06-03 53.83
2024-05-31 51.72
2024-05-30 54.65
2024-05-29 55.62
2024-05-28 58.55
2024-05-27 57.09
2024-05-24 58.23
2024-05-23 62.62
2024-05-22 66.85
2024-05-21 68.48
2024-05-20 73.37
2024-05-17 70.92
2024-05-16 69.70
2024-05-14 66.45
2024-05-13 70.11
2024-05-10 63.19
2024-05-09 63.19
2024-05-08 61.16
2024-05-07 62.62
2024-05-06 65.23
2024-05-03 64.82
2024-05-02 57.09
2024-04-30 52.04
2024-04-29 55.79
2024-04-26 52.37
2024-04-25 48.13
2024-04-24 50.25
2024-04-23 50.41
2024-04-22 47.48
2024-04-19 46.51
2024-04-18 53.67
2024-04-17 54.97
2024-04-16 60.34
2024-04-15 70.52
2024-04-12 78.66
2024-04-11 81.91
2024-04-10 81.91
2024-04-09 81.91
2024-04-08 81.91
2024-04-05 84.76
2024-04-03 85.98
2024-04-02 87.20
2024-03-28 79.47
2024-03-27 76.62
2024-03-26 80.69
2024-03-25 79.47
2024-03-22 80.28
2024-03-21 78.25
2024-03-20 72.15
2024-03-19 72.15
2024-03-18 73.77
2024-03-15 72.55
2024-03-14 77.84
2024-03-13 78.25
2024-03-12 78.25
2024-03-11 74.59
2024-03-08 70.11
2024-03-07 71.74
2024-03-06 69.70
2024-03-05 66.04
2024-03-04 68.48
2024-03-01 79.47
2024-02-29 81.51
2024-02-28 82.32
2024-02-27 84.35
2024-02-26 88.83
2024-02-23 91.68
2024-02-22 91.68
2024-02-21 90.05
2024-02-20 91.27
2024-02-19 92.09
2024-02-16 99.41
2024-02-15 90.05
2024-02-14 88.83
2024-02-09 85.98
2024-02-08 83.13
2024-02-07 81.51
2024-02-06 81.51
2024-02-05 79.06
2024-02-02 78.66
2024-02-01 73.77
2024-01-31 66.85
2024-01-30 70.92
2024-01-29 76.21
2024-01-26 75.40
2024-01-25 74.99
2024-01-24 75.40
2024-01-23 66.85
2024-01-22 65.63
2024-01-19 71.74
2024-01-18 70.52
2024-01-17 68.48
2024-01-16 75.40
2024-01-15 78.25
2024-01-12 77.84
2024-01-11 77.84
2024-01-10 81.10
2024-01-09 83.95
2024-01-08 83.54
2024-01-05 86.39
2024-01-04 88.02
2024-01-03 90.05
2024-01-02 93.31
2023-12-29 85.98
2023-12-28 85.98
2023-12-27 81.91
2023-12-22 83.13
2023-12-21 85.17
2023-12-20 83.13
2023-12-19 74.59
2023-12-18 74.18
2023-12-15 74.59
2023-12-14 72.55
2023-12-13 70.52
2023-12-12 71.33
2023-12-11 72.15
2023-12-08 71.33
2023-12-07 71.33
2023-12-06 70.92
2023-12-05 64.41
2023-12-04 63.19
2023-12-01 59.53
2023-11-30 55.95
2023-11-29 54.97
2023-11-28 62.46
2023-11-27 66.45
2023-11-24 68.89
2023-11-23 72.96
2023-11-22 72.96
2023-11-21 74.99
2023-11-20 76.21
2023-11-17 74.18
2023-11-16 76.21
2023-11-15 77.03
2023-11-14 70.92
2023-11-13 69.70
2023-11-10 66.85
2023-11-09 72.96
2023-11-08 77.84
2023-11-07 79.47
2023-11-06 83.54
2023-11-03 75.40
2023-11-02 68.08
2023-11-01 68.08
2023-10-31 70.92
2023-10-30 72.55
2023-10-27 72.96
2023-10-26 70.92
2023-10-25 73.37
2023-10-24 72.55
2023-10-20 72.96
2023-10-19 74.18
2023-10-18 68.48
2023-10-17 70.92
2023-10-16 73.37
2023-10-13 78.66
2023-10-12 85.57
2023-10-11 83.95
2023-10-10 84.76
2023-10-09 83.54
2023-10-06 83.13
2023-10-05 81.51
2023-10-04 81.91
2023-10-03 87.61
2023-09-29 95.34
2023-09-28 87.61
2023-09-27 96.97
2023-09-26 94.53
2023-09-25 94.53
2023-09-22 105.11
2023-09-21 101.04
2023-09-20 104.70
2023-09-19 105.92
2023-09-18 108.36
2023-09-15 108.77
2023-09-14 108.77
2023-09-13 110.40
2023-09-12 110.81
2023-09-11 106.33
2023-09-07 110.81
2023-09-06 115.28
2023-09-05 114.88
2023-09-04 122.61
2023-08-31 116.10
2023-08-30 116.50
2023-08-29 118.54
2023-08-28 115.69
2023-08-25 113.25
2023-08-24 116.10
2023-08-23 109.59
2023-08-22 112.43
2023-08-21 106.74
2023-08-18 112.03
2023-08-17 120.17
2023-08-16 123.83
2023-08-15 127.09
2023-08-14 129.53
2023-08-11 132.78
2023-08-10 136.85
2023-08-09 135.22
2023-08-08 137.67
2023-08-07 142.96
2023-08-04 143.36
2023-08-03 140.51
2023-08-02 137.26
2023-08-01 141.33
2023-07-31 142.14
2023-07-28 150.69
2023-07-27 150.28
2023-07-26 137.26
2023-07-25 128.71
2023-07-24 124.24
2023-07-21 124.64
2023-07-20 125.05
2023-07-19 129.12
2023-07-18 131.15
2023-07-14 134.41
2023-07-13 134.00
2023-07-12 130.75
2023-07-11 129.93
2023-07-10 123.02
2023-07-07 118.13
2023-07-06 117.32
2023-07-05 129.53
2023-07-04 129.53
2023-07-03 127.09
2023-06-30 117.32
2023-06-29 118.95
2023-06-28 125.46
2023-06-27 122.20
2023-06-26 123.83
2023-06-23 127.90
2023-06-21 129.53
2023-06-20 133.60
2023-06-19 134.00
2023-06-16 134.82
2023-06-15 135.22
2023-06-14 131.97
2023-06-13 129.12
2023-06-12 125.05
2023-06-09 122.20
2023-06-08 121.79
2023-06-07 123.83
2023-06-06 115.69
2023-06-05 115.69
2023-06-02 115.69
2023-06-01 101.85
2023-05-31 106.33
2023-05-30 109.59
2023-05-29 104.70
2023-05-25 101.04
2023-05-24 101.45
2023-05-23 112.84
2023-05-22 115.69
2023-05-19 115.69
2023-05-18 116.50
2023-05-17 113.66
2023-05-16 117.72
2023-05-15 115.28
2023-05-12 110.40
2023-05-11 111.62
2023-05-10 109.59
2023-05-09 104.30
2023-05-08 112.43
2023-05-05 118.95
2023-05-04 120.98
2023-05-03 119.35
2023-05-02 130.75
2023-04-28 126.68
2023-04-27 124.24
2023-04-26 126.68
2023-04-25 126.27
2023-04-24 136.85
2023-04-21 139.70
2023-04-20 143.36
2023-04-19 134.00
2023-04-18 128.71
2023-04-17 131.15
2023-04-14 124.64
2023-04-13 131.97
2023-04-12 129.93
2023-04-11 135.22
2023-04-06 134.41
2023-04-04 138.07
2023-04-03 137.67
2023-03-31 122.20
2023-03-30 116.50
2023-03-29 114.06
2023-03-28 114.47
2023-03-27 114.88
2023-03-24 116.50
2023-03-23 119.35
2023-03-22 121.79
2023-03-21 116.50
2023-03-20 110.81
2023-03-17 118.13
2023-03-16 113.66
2023-03-15 113.25
2023-03-14 115.69
2023-03-13 121.39
2023-03-10 112.43
2023-03-09 123.42
2023-03-08 122.20
2023-03-07 127.49
2023-03-06 129.12
2023-03-03 123.83
2023-03-02 120.98
2023-03-01 132.38
2023-02-28 121.39
2023-02-27 125.05
2023-02-24 125.46
2023-02-23 123.42
2023-02-22 124.24
2023-02-21 125.05
2023-02-20 126.27
2023-02-17 129.12
2023-02-16 136.45
2023-02-15 136.85
2023-02-14 136.85
2023-02-13 134.00
2023-02-10 134.00
2023-02-09 140.11
2023-02-08 127.90
2023-02-07 129.12
2023-02-06 129.12
2023-02-03 134.82
2023-02-02 137.26
2023-02-01 143.77
2023-01-31 138.48
2023-01-30 134.82
2023-01-27 148.65
2023-01-26 138.89
2023-01-20 144.18
2023-01-19 142.14
2023-01-18 136.04
2023-01-17 127.49
2023-01-16 134.00
2023-01-13 134.00
2023-01-12 128.71
2023-01-11 131.15
2023-01-10 138.89
2023-01-09 127.90
2023-01-06 119.76
2023-01-05 126.27
2023-01-04 128.31
2023-01-03 118.95
2022-12-30 110.81
2022-12-29 109.99
2022-12-28 106.74
2022-12-23 103.48
2022-12-22 106.33
2022-12-21 104.70
2022-12-20 105.11
2022-12-19 102.67
2022-12-16 110.81
2022-12-15 108.77
2022-12-14 111.21
2022-12-13 116.10
2022-12-12 107.14
2022-12-09 114.06
2022-12-08 110.40
2022-12-07 91.27
2022-12-06 101.04
2022-12-05 97.78
2022-12-02 73.77
2022-12-01 74.59
2022-11-30 70.92
2022-11-29 61.81
2022-11-28 53.02
2022-11-25 41.13
2022-11-24 46.83
2022-11-23 44.23
2022-11-22 44.88
2022-11-21 47.32
2022-11-18 59.69
2022-11-17 62.46
2022-11-16 62.79
2022-11-15 61.81
2022-11-14 52.53
2022-11-11 52.53
2022-11-10 36.74
2022-11-09 39.67
2022-11-08 43.74
2022-11-07 38.69
2022-11-04 37.55
2022-11-03 31.86
2022-11-02 39.34
2022-11-01 24.37
2022-10-31 11.51
2022-10-28 6.79
2022-10-27 14.93
2022-10-26 14.28
2022-10-25 11.67
2022-10-24 13.95
2022-10-21 20.95
2022-10-20 22.74
2022-10-19 24.53
2022-10-18 31.69
2022-10-17 30.23
2022-10-14 32.18
2022-10-13 36.25
2022-10-12 47.32
2022-10-11 53.18
2022-10-10 60.02
2022-10-07 76.21
2022-10-06 72.96
2022-10-05 71.33
2022-10-03 62.46
2022-09-30 60.34
2022-09-29 61.32
2022-09-28 65.63
2022-09-27 71.33
2022-09-26 66.04
2022-09-23 43.58
2022-09-22 49.60
2022-09-21 53.83
2022-09-20 56.92
2022-09-19 45.69
2022-09-16 46.51
2022-09-15 41.13
2022-09-14 44.06
2022-09-13 43.90
2022-09-09 40.65
2022-09-08 35.76
2022-09-07 37.55
2022-09-06 37.23
2022-09-05 35.93
2022-09-02 40.32
2022-09-01 39.67
2022-08-31 44.06
2022-08-30 40.00
2022-08-29 38.04
2022-08-26 38.69
2022-08-25 36.74
2022-08-24 31.69
2022-08-23 33.97
2022-08-22 36.25
2022-08-19 36.74
2022-08-18 37.88
2022-08-17 42.11
2022-08-16 42.76
2022-08-15 44.88
2022-08-12 44.88
2022-08-11 45.53
2022-08-10 42.27
2022-08-09 43.58
2022-08-08 44.55
2022-08-05 46.51
2022-08-04 48.46
2022-08-03 48.95
2022-08-02 44.23
2022-08-01 50.25
2022-07-29 49.76
2022-07-28 53.34
2022-07-27 50.58
2022-07-26 52.20
2022-07-25 45.53
2022-07-22 45.37
2022-07-21 40.00
2022-07-20 42.44
2022-07-19 40.65
2022-07-18 40.81
2022-07-15 39.02
2022-07-14 42.44
2022-07-13 40.97
2022-07-12 37.39
2022-07-11 39.51
2022-07-08 51.88
2022-07-07 49.11
2022-07-06 45.53
2022-07-05 47.16
2022-07-04 47.65
2022-06-30 52.37
2022-06-29 49.11
2022-06-28 48.13
2022-06-27 32.67
2022-06-24 22.90
2022-06-23 19.00
2022-06-22 18.34
2022-06-21 19.81
2022-06-20 18.67
2022-06-17 21.27
2022-06-16 23.88
2022-06-15 23.88
2022-06-14 22.41
2022-06-13 23.07
2022-06-10 30.72
2022-06-09 30.88
2022-06-08 34.13
2022-06-07 27.79
2022-06-06 27.30
2022-06-02 19.81
2022-06-01 21.60
2022-05-31 22.09
2022-05-30 20.62
2022-05-27 15.58
2022-05-26 12.81
2022-05-25 13.79
2022-05-24 13.95
2022-05-23 23.23
2022-05-20 24.53
2022-05-19 22.74
2022-05-18 29.58
2022-05-17 29.58
2022-05-16 27.62
2022-05-13 28.27
2022-05-12 25.18
2022-05-11 27.79
2022-05-10 25.02
2022-05-06 34.30
2022-05-05 41.95
2022-05-04 46.51
2022-05-03 47.48
2022-04-29 43.58
2022-04-28 37.39
2022-04-27 40.16
2022-04-26 36.41
2022-04-25 34.30
2022-04-22 42.11
2022-04-21 44.23
2022-04-20 53.02
2022-04-19 48.95
2022-04-14 54.97
2022-04-13 47.81
2022-04-12 45.53
2022-04-11 40.00
2022-04-08 44.88
2022-04-07 48.13
2022-04-06 53.02
2022-04-04 57.25
2022-04-01 53.34
2022-03-31 54.48
2022-03-30 57.25
2022-03-29 49.60
2022-03-28 45.86
2022-03-25 45.37
2022-03-24 47.32
2022-03-23 48.95
2022-03-22 50.74
2022-03-21 48.46
2022-03-18 52.53
2022-03-17 46.34
2022-03-16 31.69
2022-03-15 11.02
2022-03-14 26.65
2022-03-11 43.25
2022-03-10 53.67
2022-03-09 52.86
2022-03-08 49.93
2022-03-07 49.93
2022-03-04 61.81
2022-03-03 70.11
2022-03-02 66.45
2022-03-01 70.92
2022-02-28 66.45
2022-02-25 72.96
2022-02-24 74.59
2022-02-23 85.98
2022-02-22 87.61
2022-02-21 92.49
2022-02-18 95.75
2022-02-17 95.34
2022-02-16 91.68
2022-02-15 79.47
2022-02-14 79.06
2022-02-11 85.57
2022-02-10 86.39
2022-02-09 86.80
2022-02-08 88.83
2022-02-07 83.54
2022-02-04 81.91
2022-01-31 74.59
2022-01-28 75.81
2022-01-27 73.37
2022-01-26 72.55
2022-01-25 69.30
2022-01-24 74.59
2022-01-21 77.03
2022-01-20 71.33
2022-01-19 66.85
2022-01-18 66.04
2022-01-17 70.92
2022-01-14 49.11
2022-01-13 39.18
2022-01-12 43.25
2022-01-11 39.34
2022-01-10 40.48
2022-01-07 40.48
2022-01-06 40.81
2022-01-05 38.04
2022-01-04 49.60
2022-01-03 46.83
2021-12-31 47.81
2021-12-30 45.04
2021-12-29 43.58
2021-12-28 45.20
2021-12-24 47.65
2021-12-23 40.97
2021-12-22 40.16
2021-12-21 35.76
2021-12-20 32.51
2021-12-17 34.79
2021-12-16 40.16
2021-12-15 39.18
2021-12-14 39.83
2021-12-13 50.25
2021-12-10 53.34
2021-12-09 59.04
2021-12-08 54.65
2021-12-07 47.81
2021-12-06 39.18
2021-12-03 42.44
2021-12-02 40.65
2021-12-01 39.67
2021-11-30 45.86
2021-11-29 52.04
2021-11-26 60.51
2021-11-25 72.96
2021-11-24 68.89
2021-11-23 64.41
2021-11-22 65.63
2021-11-19 58.55
2021-11-18 55.79
2021-11-17 56.76
2021-11-16 58.88
2021-11-15 49.93
2021-11-12 47.65
2021-11-11 47.81
2021-11-10 45.86
2021-11-09 47.32
2021-11-08 50.09
2021-11-05 39.34
2021-11-04 40.16
2021-11-03 44.06
2021-11-02 43.90
2021-11-01 41.79
2021-10-29 44.72
2021-10-28 46.83
2021-10-27 45.53
2021-10-26 46.18
2021-10-25 39.83
2021-10-22 42.93
2021-10-21 42.93
2021-10-20 45.04
2021-10-19 39.34
2021-10-18 40.81
2021-10-15 35.93
2021-10-12 33.81
2021-10-11 30.72
2021-10-08 30.39
2021-10-07 30.72
2021-10-06 26.97
2021-10-05 26.00
2021-10-04 30.07
2021-09-30 30.23
2021-09-29 28.60
2021-09-28 25.34
2021-09-27 20.95
2021-09-24 26.00
2021-09-23 31.69
2021-09-21 27.62
2021-09-20 22.74
2021-09-17 22.58
2021-09-16 26.16
2021-09-15 37.07
2021-09-14 103.07
2021-09-13 104.30
2021-09-10 116.10
2021-09-09 116.91
2021-09-08 119.35
2021-09-07 114.06
2021-09-06 109.18
2021-09-03 108.36
2021-09-02 112.03
2021-09-01 106.74
2021-08-31 103.07
2021-08-30 105.11
2021-08-27 96.97
2021-08-26 100.63
2021-08-25 98.19
2021-08-24 96.16
2021-08-23 79.47
2021-08-20 81.91
2021-08-19 93.31
2021-08-18 96.97
2021-08-17 95.34
2021-08-16 104.30
2021-08-13 104.70
2021-08-12 111.62
2021-08-11 111.62
2021-08-10 113.25
2021-08-09 110.40
2021-08-06 112.43
2021-08-05 111.62
2021-08-04 105.52
2021-08-03 111.21
2021-08-02 113.66
2021-07-30 116.10
2021-07-29 118.13
2021-07-28 117.72
2021-07-27 119.35
2021-07-26 124.64
2021-07-23 139.70
2021-07-22 146.62
2021-07-21 139.29
2021-07-20 138.07
2021-07-19 144.99
2021-07-16 149.06
2021-07-15 151.91
2021-07-14 151.50
2021-07-13 153.54
2021-07-12 149.88
2021-07-09 151.10
2021-07-08 151.91
2021-07-07 158.42
2021-07-06 160.46
2021-07-05 165.34
2021-07-02 164.12
2021-06-30 166.15
2021-06-29 160.46
2021-06-28 164.53
2021-06-25 169.00
2021-06-24 172.66
2021-06-23 172.66
2021-06-22 175.11
2021-06-21 182.84
2021-06-18 177.14
2021-06-17 175.51
2021-06-16 173.48
2021-06-15 173.89
2021-06-11 176.33
2021-06-10 174.29
2021-06-09 176.33
2021-06-08 175.51
2021-06-07 174.29
2021-06-04 179.58
2021-06-03 181.21
2021-06-02 184.87
2021-06-01 187.32
2021-05-31 181.21
2021-05-28 189.35
2021-05-27 187.72
2021-05-26 187.72
2021-05-25 177.14
2021-05-24 171.85
2021-05-21 175.11
2021-05-20 170.63
2021-05-18 172.26
2021-05-17 169.82
2021-05-14 169.82
2021-05-13 169.82
2021-05-12 177.55
2021-05-11 178.36
2021-05-10 184.47
2021-05-07 181.21
2021-05-06 181.62
2021-05-05 187.72
2021-05-04 200.75
2021-05-03 199.12
2021-04-30 200.34
2021-04-29 210.92
2021-04-28 206.85
2021-04-27 205.63
2021-04-26 206.04
2021-04-23 201.56
2021-04-22 202.37
2021-04-21 201.97
2021-04-20 207.26
2021-04-19 200.75
2021-04-16 195.45
2021-04-15 195.05
2021-04-14 199.93
2021-04-13 195.05
2021-04-12 196.68
2021-04-09 201.97
2021-04-08 211.73
2021-04-07 218.65
2021-04-01 218.65
2021-03-31 216.21
2021-03-30 214.18
2021-03-29 209.70
2021-03-26 207.66
2021-03-25 208.88
2021-03-24 202.78
2021-03-23 215.80
2021-03-22 218.24
2021-03-19 221.50
2021-03-18 227.20
2021-03-17 219.47
2021-03-16 218.24
2021-03-15 213.36
2021-03-12 202.78
2021-03-11 210.51
2021-03-10 209.70
2021-03-09 209.29
2021-03-08 199.52
2021-03-05 201.97
2021-03-04 208.48
2021-03-03 205.63
2021-03-02 189.76
2021-03-01 198.30
2021-02-26 195.45
2021-02-25 207.66
2021-02-24 204.81
2021-02-23 213.77
2021-02-22 191.79
2021-02-19 188.54
2021-02-18 193.01
2021-02-17 194.23
2021-02-16 180.40
2021-02-11 175.92
2021-02-10 177.96
2021-02-09 176.33
2021-02-08 167.37
2021-02-05 169.00
2021-02-04 158.42
2021-02-03 158.01
2021-02-02 158.83
2021-02-01 151.10
2021-01-29 151.10
2021-01-28 153.94
2021-01-27 153.13
2021-01-26 149.88
2021-01-25 147.43
2021-01-22 149.47
2021-01-21 154.76
2021-01-20 157.61
2021-01-19 151.50
2021-01-18 149.47
2021-01-15 149.47
2021-01-14 154.35
2021-01-13 159.24
2021-01-12 158.01
2021-01-11 160.46
2021-01-08 168.60
2021-01-07 173.48
2021-01-06 174.70
2021-01-05 178.36
2021-01-04 176.33
2020-12-31 177.14
2020-12-30 178.36
2020-12-29 171.85
2020-12-28 172.26
2020-12-24 173.89
2020-12-23 169.00
2020-12-22 171.04
2020-12-21 180.80
2020-12-18 181.21
2020-12-17 182.03
2020-12-16 180.80
2020-12-15 177.14
2020-12-14 180.40
2020-12-11 179.99
2020-12-10 180.80
2020-12-09 181.62
2020-12-08 178.77
2020-12-07 182.43
2020-12-04 182.43
2020-12-03 176.73
2020-12-02 172.26
2020-12-01 165.34
2020-11-30 158.83
2020-11-27 169.41
2020-11-26 170.22
2020-11-25 172.66
2020-11-24 170.63
2020-11-23 168.19
2020-11-20 178.36
2020-11-19 177.14
2020-11-18 177.14
2020-11-17 177.55
2020-11-16 176.73
2020-11-13 167.37
2020-11-12 165.75
2020-11-11 171.44
2020-11-10 165.34
2020-11-09 148.25
2020-11-06 140.11
2020-11-05 139.29
2020-11-04 132.38
2020-11-03 131.56
2020-11-02 124.64
2020-10-30 120.98
2020-10-29 127.09
2020-10-28 132.38
2020-10-27 134.82
2020-10-23 138.89
2020-10-22 138.89
2020-10-21 127.09
2020-10-20 127.09
2020-10-19 125.05
2020-10-16 122.20
2020-10-15 119.76
2020-10-14 122.61
2020-10-12 130.75
2020-10-09 130.75
2020-10-08 136.04
2020-10-07 142.96
2020-10-06 144.18
2020-10-05 140.92
2020-09-30 142.96
2020-09-29 144.18
2020-09-28 144.58
2020-09-25 143.77
2020-09-24 146.62
2020-09-23 151.50
2020-09-22 150.28
2020-09-21 156.79
2020-09-18 169.82
2020-09-17 170.63
2020-09-16 179.18
2020-09-15 181.62
2020-09-14 173.89
2020-09-11 174.70
2020-09-10 162.90
2020-09-09 165.75
2020-09-08 164.53
2020-09-07 170.63
2020-09-04 172.66
2020-09-03 179.18
2020-09-02 173.48
2020-09-01 180.40
2020-08-31 178.36
2020-08-28 176.33
2020-08-27 171.04
2020-08-26 175.51
2020-08-25 179.58
2020-08-24 173.48
2020-08-21 178.36
2020-08-20 161.27
2020-08-19 161.68
2020-08-18 162.90
2020-08-17 166.56
2020-08-14 167.78
2020-08-13 165.75
2020-08-12 171.44
2020-08-11 168.19
2020-08-10 144.18
2020-08-07 140.11
2020-08-06 140.51
2020-08-05 142.14
2020-08-04 144.99
2020-08-03 141.74
2020-07-31 144.18
2020-07-30 141.74
2020-07-29 138.07
2020-07-28 136.45
2020-07-27 136.85
2020-07-24 138.07
2020-07-23 148.25
2020-07-22 147.84
2020-07-21 152.32
2020-07-20 152.32
2020-07-17 158.83
2020-07-16 157.20
2020-07-15 158.01
2020-07-14 163.30
2020-07-13 150.69
2020-07-10 146.62
2020-07-09 147.84
2020-07-08 150.69
2020-07-07 153.13
2020-07-06 164.12
2020-07-03 158.01
2020-07-02 149.47
2020-06-30 147.43
2020-06-29 145.81
2020-06-26 152.32
2020-06-24 155.17
2020-06-23 152.32
2020-06-22 152.32
2020-06-19 160.05
2020-06-18 158.42
2020-06-17 158.42
2020-06-16 158.83
2020-06-15 153.54
2020-06-12 164.93
2020-06-11 166.97
2020-06-10 178.77
2020-06-09 177.55
2020-06-08 168.19
2020-06-05 168.19
2020-06-04 162.90
2020-06-03 150.69
2020-06-02 151.10
2020-06-01 149.06
2020-05-29 145.40
2020-05-28 148.65
2020-05-27 150.69
2020-05-26 145.40
2020-05-25 136.04
2020-05-22 135.63
2020-05-21 149.47
2020-05-20 154.76
2020-05-19 152.72
2020-05-18 146.62
2020-05-15 142.96
2020-05-14 145.40
2020-05-13 151.91
2020-05-12 157.20
2020-05-11 161.68
2020-05-08 153.13
2020-05-07 149.88
2020-05-06 154.76
2020-05-05 151.50
2020-05-04 147.43
2020-04-29 159.64
2020-04-28 162.90
2020-04-27 158.42
2020-04-24 151.91
2020-04-23 156.79
2020-04-22 149.88
2020-04-21 144.99
2020-04-20 158.42
2020-04-17 159.24
2020-04-16 147.43
2020-04-15 144.18
2020-04-14 145.81
2020-04-09 147.84
2020-04-08 131.56
2020-04-07 132.78
2020-04-06 127.49
2020-04-03 122.20
2020-04-02 126.27
2020-04-01 124.64
2020-03-31 131.15
2020-03-30 127.90
2020-03-27 139.70
2020-03-26 144.58
2020-03-25 146.62
2020-03-24 132.38
2020-03-23 116.10
2020-03-20 133.60
2020-03-19 112.84
2020-03-18 125.86
2020-03-17 140.11
2020-03-16 140.51
2020-03-13 151.91
2020-03-12 165.34
2020-03-11 172.66
2020-03-10 172.66
2020-03-09 168.60
2020-03-06 182.43
2020-03-05 192.61
2020-03-04 185.28
2020-03-03 191.39
2020-03-02 193.01
2020-02-28 195.05
2020-02-27 200.34
2020-02-26 205.22
2020-02-25 212.55
2020-02-24 210.11
2020-02-21 213.36
2020-02-20 224.35
2020-02-19 226.79
2020-02-18 228.01
2020-02-17 227.60
2020-02-14 229.23
2020-02-13 232.90
2020-02-12 230.05
2020-02-11 217.84
2020-02-10 211.33
2020-02-07 217.43
2020-02-06 217.43
2020-02-05 206.85
2020-02-04 203.19
2020-02-03 209.29
2020-01-31 201.23
2020-01-30 196.48
2020-01-29 209.16
2020-01-24 227.39
2020-01-23 223.43
2020-01-22 232.55
2020-01-21 225.02
2020-01-20 235.72
2020-01-17 256.72
2020-01-16 253.16
2020-01-15 251.57
2020-01-14 251.18
2020-01-13 240.47
2020-01-10 243.64
2020-01-09 240.87
2020-01-08 241.27
2020-01-07 243.25
2020-01-06 240.87
2020-01-03 236.51
2020-01-02 238.89
2019-12-31 230.17
2019-12-30 228.58
2019-12-27 228.19
2019-12-24 219.86
2019-12-23 216.30
2019-12-20 213.92
2019-12-19 217.48
2019-12-18 217.88
2019-12-17 219.47
2019-12-16 215.11
2019-12-13 214.31
2019-12-12 198.46
2019-12-11 191.32
2019-12-10 190.53
2019-12-09 192.51
2019-12-06 196.48
2019-12-05 191.32
2019-12-04 190.14
2019-12-03 194.50
2019-12-02 196.87
2019-11-29 193.31
2019-11-28 196.08
2019-11-27 199.25
2019-11-26 199.65
2019-11-25 198.86
2019-11-22 195.68
2019-11-21 194.10
2019-11-20 202.82
2019-11-19 203.61
2019-11-18 204.80
2019-11-15 202.42
2019-11-14 202.82
2019-11-13 206.78
2019-11-12 215.50
2019-11-11 211.94
2019-11-08 221.84
2019-11-07 222.24
2019-11-06 218.67
2019-11-05 217.88
2019-11-04 215.90
2019-11-01 209.95
2019-10-31 207.18
2019-10-30 204.40
2019-10-29 204.01
2019-10-28 209.16
2019-10-25 206.39
2019-10-24 204.40
2019-10-23 196.87
2019-10-22 197.67
2019-10-21 190.14
2019-10-18 190.53
2019-10-17 193.31
2019-10-16 190.93
2019-10-15 189.74
2019-10-14 189.34
2019-10-11 181.02
2019-10-10 176.66
2019-10-09 173.09
2019-10-08 175.07
2019-10-04 181.02
2019-10-03 187.76
2019-10-02 182.60
2019-09-30 181.42
2019-09-27 181.02
2019-09-26 179.83
2019-09-25 181.81
2019-09-24 186.57
2019-09-23 190.93
2019-09-20 194.50
2019-09-19 194.89
2019-09-18 199.65
2019-09-17 198.06
2019-09-16 201.23
2019-09-13 208.37
2019-09-12 204.40
2019-09-11 204.40
2019-09-10 202.82
2019-09-09 197.67
2019-09-06 194.50
2019-09-05 188.95
2019-09-04 192.12
2019-09-03 178.64
2019-09-02 176.26
2019-08-30 182.21
2019-08-29 183.40
2019-08-28 181.02
2019-08-27 181.42
2019-08-26 177.45
2019-08-23 185.78
2019-08-22 185.78
2019-08-21 189.34
2019-08-20 188.15
2019-08-19 191.32
2019-08-16 177.06
2019-08-15 172.30
2019-08-14 167.54
2019-08-13 166.35
2019-08-12 176.26
2019-08-09 177.06
2019-08-08 181.02
2019-08-07 176.26
2019-08-06 177.85
2019-08-05 181.42
2019-08-02 188.15
2019-08-01 201.63
2019-07-31 202.03
2019-07-30 207.58
2019-07-29 207.97
2019-07-26 211.94
2019-07-25 215.50
2019-07-24 221.45
2019-07-23 219.07
2019-07-22 219.07
2019-07-19 225.81
2019-07-18 224.22
2019-07-17 228.58
2019-07-16 228.19
2019-07-15 220.66
2019-07-12 220.26
2019-07-11 215.90
2019-07-10 213.52
2019-07-09 213.52
2019-07-08 208.37
2019-07-05 207.18
2019-07-04 209.16
2019-07-03 215.11
2019-07-02 217.88
2019-06-28 196.08
2019-06-27 197.27
2019-06-26 188.15
2019-06-25 186.96
2019-06-24 192.12
2019-06-21 195.68
2019-06-20 200.84
2019-06-19 197.27
2019-06-18 183.00
2019-06-17 183.00
2019-06-14 185.38
2019-06-13 188.15
2019-06-12 188.15
2019-06-11 194.10
2019-06-10 195.68
2019-06-06 177.06
2019-06-05 175.07
2019-06-04 166.35
2019-06-03 171.90
2019-05-31 181.42
2019-05-30 176.26
2019-05-29 177.06
2019-05-28 184.76
2019-05-27 181.68
2019-05-24 182.07
2019-05-23 190.93
2019-05-22 198.63
2019-05-21 191.31
2019-05-20 192.08
2019-05-17 199.41
2019-05-16 208.65
2019-05-15 207.50
2019-05-14 203.64
2019-05-10 219.44
2019-05-09 211.35
2019-05-08 220.98
2019-05-07 225.61
2019-05-06 219.44
2019-05-03 236.01
2019-05-02 237.55
2019-04-30 232.16
2019-04-29 238.71
2019-04-26 230.23
2019-04-25 224.07
2019-04-24 229.46
2019-04-23 236.01
2019-04-18 231.77
2019-04-17 234.47
2019-04-16 232.54
2019-04-15 233.70
2019-04-12 227.53
2019-04-11 225.61
2019-04-10 233.70
2019-04-09 230.62
2019-04-08 223.68
2019-04-04 228.31
2019-04-03 226.76
2019-04-02 225.99
2019-04-01 219.44
2019-03-29 204.03
2019-03-28 199.41
2019-03-27 197.48
2019-03-26 189.00
2019-03-25 187.85
2019-03-22 196.32
2019-03-21 197.86
2019-03-20 194.78
2019-03-19 195.17
2019-03-18 194.78
2019-03-15 195.17
2019-03-14 186.30
2019-03-13 190.16
2019-03-12 192.47
2019-03-11 190.16
2019-03-08 191.31
2019-03-07 194.78
2019-03-06 200.56
2019-03-05 199.02
2019-03-04 202.49
2019-03-01 200.95
2019-02-28 202.10
2019-02-27 206.34
2019-02-26 203.26
2019-02-25 202.49
2019-02-22 200.56
2019-02-21 203.64
2019-02-20 189.39
2019-02-19 187.85
2019-02-18 185.92
2019-02-15 177.44
2019-02-14 188.23
2019-02-13 191.31
2019-02-12 192.85
2019-02-11 197.48
2019-02-08 195.17
2019-02-04 187.46
2019-02-01 186.30
2019-01-31 187.46
2019-01-30 177.52
2019-01-29 178.27
2019-01-28 175.27
2019-01-25 173.77
2019-01-24 166.64
2019-01-23 167.39
2019-01-22 170.02
2019-01-21 174.52
2019-01-18 173.39
2019-01-17 167.39
2019-01-16 170.02
2019-01-15 168.14
2019-01-14 159.89
2019-01-11 167.39
2019-01-10 166.64
2019-01-09 165.14
2019-01-08 153.52
2019-01-07 152.77
2019-01-04 151.27
2019-01-03 146.02
2019-01-02 146.02
2018-12-31 157.27
2018-12-28 151.27
2018-12-27 149.02
2018-12-24 148.64
2018-12-21 150.89
2018-12-20 151.64
2018-12-19 162.14
2018-12-18 157.64
2018-12-17 161.02
2018-12-14 164.77
2018-12-13 168.52
2018-12-12 158.77
2018-12-11 165.89
2018-12-10 161.02
2018-12-07 162.52
2018-12-06 167.39
2018-12-05 176.77
2018-12-04 182.39
2018-12-03 184.27
2018-11-30 153.89
2018-11-29 155.39
2018-11-28 157.64
2018-11-27 150.14
2018-11-26 147.52
2018-11-23 143.02
2018-11-22 145.64
2018-11-21 141.52
2018-11-20 138.14
2018-11-19 146.77
2018-11-16 142.27
2018-11-15 144.52
2018-11-14 137.77
2018-11-13 136.27
2018-11-12 135.89
2018-11-09 137.77
2018-11-08 144.52
2018-11-07 153.14
2018-11-06 151.27
2018-11-05 154.64
2018-11-02 164.02
2018-11-01 138.52
2018-10-31 131.77
2018-10-30 127.26
2018-10-29 128.76
2018-10-26 128.01
2018-10-25 136.64
2018-10-24 147.52
2018-10-23 149.77
2018-10-22 163.64
2018-10-19 153.52
2018-10-18 152.77
2018-10-16 149.77
2018-10-15 153.89
2018-10-12 157.64
2018-10-11 148.64
2018-10-10 159.14
2018-10-09 159.89
2018-10-08 161.02
2018-10-05 171.52
2018-10-04 167.02
2018-10-03 162.14
2018-10-02 155.39
2018-09-28 165.89
2018-09-27 164.77
2018-09-26 167.77
2018-09-24 171.14
2018-09-21 176.39
2018-09-20 170.39
2018-09-19 173.02
2018-09-18 168.14
2018-09-17 167.39
2018-09-14 164.02
2018-09-13 153.52
2018-09-12 137.77
2018-09-11 142.64
2018-09-10 152.02
2018-09-07 159.14
2018-09-06 167.77
2018-09-05 174.89
2018-09-04 183.52
2018-09-03 180.14
2018-08-31 187.27
2018-08-30 190.27
2018-08-29 191.77
2018-08-28 187.27
2018-08-27 191.02
2018-08-24 182.39
2018-08-23 180.14
2018-08-22 183.89
2018-08-21 178.64
2018-08-20 178.64
2018-08-17 170.77
2018-08-16 175.27
2018-08-15 168.14
2018-08-14 174.89
2018-08-13 183.14
2018-08-10 188.39
2018-08-09 191.77
2018-08-08 191.02
2018-08-07 187.27
2018-08-06 178.27
2018-08-03 180.14
2018-08-02 187.27
2018-08-01 198.52
2018-07-31 203.02
2018-07-30 202.64
2018-07-27 206.77
2018-07-26 211.27
2018-07-25 211.27
2018-07-24 198.14
2018-07-23 198.14
2018-07-20 203.39
2018-07-19 202.64
2018-07-18 201.14
2018-07-17 203.39
2018-07-16 213.52
2018-07-13 209.40
2018-07-12 205.64
2018-07-11 204.14
2018-07-10 210.90
2018-07-09 207.90
2018-07-06 195.14
2018-07-05 192.14
2018-07-04 196.64
2018-07-03 195.14
2018-06-29 214.65
2018-06-28 206.40
2018-06-27 209.02
2018-06-26 213.90
2018-06-25 217.65
2018-06-22 229.65
2018-06-21 224.40
2018-06-20 229.27
2018-06-19 224.77
2018-06-15 236.40
2018-06-14 239.40
2018-06-13 237.52
2018-06-12 242.02
2018-06-11 240.90
2018-06-08 235.65
2018-06-07 237.15
2018-06-06 237.15
2018-06-05 239.40
2018-06-04 239.40
2018-06-01 237.52
2018-05-31 252.15
2018-05-30 243.90
2018-05-29 251.97
2018-05-28 254.54
2018-05-25 245.00
2018-05-24 247.20
2018-05-23 245.37
2018-05-21 251.97
2018-05-18 245.73
2018-05-17 243.90
2018-05-16 238.76
2018-05-15 245.00
2018-05-14 247.57
2018-05-11 247.57
2018-05-10 240.23
2018-05-09 236.92
2018-05-08 239.86
2018-05-07 234.72
2018-05-04 233.25
2018-05-03 240.59
2018-05-02 245.00
2018-04-30 235.82
2018-04-27 224.81
2018-04-26 217.47
2018-04-25 215.64
2018-04-24 218.94
2018-04-23 218.21
2018-04-20 222.98
2018-04-19 227.75
2018-04-18 225.18
2018-04-17 225.55
2018-04-16 220.78
2018-04-13 224.45
2018-04-12 220.41
2018-04-11 220.41
2018-04-10 221.88
2018-04-09 207.56
2018-04-06 203.89
2018-04-04 207.56
2018-04-03 211.97
2018-03-29 209.76
2018-03-28 202.42
2018-03-27 213.07
2018-03-26 209.40
2018-03-23 207.56
2018-03-22 220.41
2018-03-21 221.14
2018-03-20 226.65
2018-03-19 231.05
2018-03-16 227.01
2018-03-15 230.32
2018-03-14 231.42
2018-03-13 235.46
2018-03-12 240.59
2018-03-09 232.15
2018-03-08 229.58
2018-03-07 211.97
2018-03-06 216.00
2018-03-05 207.56
2018-03-02 215.64
2018-03-01 218.94
2018-02-28 224.08
2018-02-27 226.65
2018-02-26 229.22
2018-02-23 222.98
2018-02-22 222.61
2018-02-21 232.89
2018-02-20 231.05
2018-02-15 227.38
2018-02-14 222.24
2018-02-13 215.27
2018-02-12 205.73
2018-02-09 204.99
2018-02-08 217.11
2018-02-07 210.87
2018-02-06 212.70
2018-02-05 222.24
2018-02-02 227.38
2018-02-01 232.15
2018-01-31 234.80
2018-01-30 232.28
2018-01-29 236.95
2018-01-26 238.75
2018-01-25 240.18
2018-01-24 245.93
2018-01-23 248.81
2018-01-22 244.14
2018-01-19 230.48
2018-01-18 230.48
2018-01-17 228.33
2018-01-16 224.38
2018-01-15 216.12
2018-01-12 199.59
2018-01-11 197.44
2018-01-10 197.80
2018-01-09 200.67
2018-01-08 186.66
2018-01-05 183.07
2018-01-04 185.94
2018-01-03 185.58
2018-01-02 183.79
2017-12-29 189.89
2017-12-28 189.53
2017-12-27 184.86
2017-12-22 185.22
2017-12-21 189.17
2017-12-20 192.41
2017-12-19 187.74
2017-12-18 189.17
2017-12-15 192.05
2017-12-14 191.33
2017-12-13 197.08
2017-12-12 182.71
2017-12-11 184.86
2017-12-08 176.24
2017-12-07 173.37
2017-12-06 167.98
2017-12-05 172.65
2017-12-04 175.52
2017-12-01 176.96
2017-11-30 172.65
2017-11-29 175.88
2017-11-28 172.29
2017-11-27 169.78
2017-11-24 170.14
2017-11-23 166.90
2017-11-22 167.98
2017-11-21 167.26
2017-11-20 167.98
2017-11-17 160.44
2017-11-16 161.15
2017-11-15 163.67
2017-11-14 168.70
2017-11-13 168.70
2017-11-10 170.14
2017-11-09 171.57
2017-11-08 173.73
2017-11-07 173.01
2017-11-06 169.42
2017-11-03 171.93
2017-11-02 173.37
2017-11-01 175.16
2017-10-31 164.03
2017-10-30 162.23
2017-10-27 162.23
2017-10-26 165.82
2017-10-25 171.21
2017-10-24 168.70
2017-10-23 167.98
2017-10-20 169.42
2017-10-19 164.75
2017-10-18 168.34
2017-10-17 169.06
2017-10-16 170.14
2017-10-13 172.29
2017-10-12 173.73
2017-10-11 172.65
2017-10-10 179.83
2017-10-09 176.96
2017-10-06 184.50
2017-10-04 192.41
2017-10-03 193.48
2017-09-29 192.05
2017-09-28 189.89
2017-09-27 186.30
2017-09-26 179.83
2017-09-25 179.83
2017-09-22 183.79
2017-09-21 184.15
2017-09-20 180.55
2017-09-19 180.19
2017-09-18 180.19
2017-09-15 174.81
2017-09-14 173.37
2017-09-13 172.29
2017-09-12 167.26
2017-09-11 167.98
2017-09-08 169.78
2017-09-07 169.06
2017-09-06 164.39
2017-09-05 163.31
2017-09-04 164.03
2017-09-01 162.23
2017-08-31 151.81
2017-08-30 151.10
2017-08-29 148.22
2017-08-28 144.99
2017-08-25 148.58
2017-08-24 150.38
2017-08-22 153.25
2017-08-21 151.81
2017-08-18 151.81
2017-08-17 153.97
2017-08-16 151.81
2017-08-15 149.66
2017-08-14 152.17
2017-08-11 151.10
2017-08-10 156.84
2017-08-09 158.64
2017-08-08 159.00
2017-08-07 156.84
2017-08-04 156.13
2017-08-03 155.77
2017-08-02 155.77
2017-08-01 159.00
2017-07-31 160.44
2017-07-28 160.08
2017-07-27 158.64
2017-07-26 159.00
2017-07-25 161.51
2017-07-24 161.15
2017-07-21 158.64
2017-07-20 152.17
2017-07-19 151.46
2017-07-18 148.94
2017-07-17 150.02
2017-07-14 155.41
2017-07-13 154.69
2017-07-12 146.43
2017-07-11 149.30
2017-07-10 147.15
2017-07-07 145.71
2017-07-06 147.15
2017-07-05 150.02
2017-07-04 148.94
2017-07-03 153.61
2017-06-30 156.84
2017-06-29 158.64
2017-06-28 157.56
2017-06-27 159.36
2017-06-26 159.36
2017-06-23 156.84
2017-06-22 162.95
2017-06-21 163.67
2017-06-20 167.26
2017-06-19 167.26
2017-06-16 166.54
2017-06-15 165.11
2017-06-14 166.90
2017-06-13 166.54
2017-06-12 159.72
2017-06-09 159.36
2017-06-08 158.64
2017-06-07 151.81
2017-06-06 147.15
2017-06-05 149.30
2017-06-02 152.17
2017-06-01 148.94
2017-05-31 151.10
2017-05-29 145.86
2017-05-26 143.76
2017-05-25 141.32
2017-05-24 140.97
2017-05-23 142.02
2017-05-22 139.57
2017-05-19 136.78
2017-05-18 136.08
2017-05-17 138.52
2017-05-16 140.62
2017-05-15 142.02
2017-05-12 140.97
2017-05-11 141.67
2017-05-10 141.67
2017-05-09 144.11
2017-05-08 140.27
2017-05-05 143.06
2017-05-04 145.51
2017-05-02 146.56
2017-04-28 146.56
2017-04-27 148.30
2017-04-26 157.38
2017-04-25 148.30
2017-04-24 147.60
2017-04-21 151.45
2017-04-20 151.45
2017-04-19 148.65
2017-04-18 154.94
2017-04-13 160.18
2017-04-12 160.87
2017-04-11 157.38
2017-04-10 159.83
2017-04-07 163.32
2017-04-06 160.53
2017-04-05 158.08
2017-04-03 151.45
2017-03-31 151.45
2017-03-30 154.24
2017-03-29 152.49
2017-03-28 153.19
2017-03-27 143.41
2017-03-24 144.81
2017-03-23 146.21
2017-03-22 144.81
2017-03-21 146.56
2017-03-20 149.00
2017-03-17 145.16
2017-03-16 142.72
2017-03-15 140.97
2017-03-14 140.62
2017-03-13 136.08
2017-03-10 136.08
2017-03-09 136.78
2017-03-08 135.38
2017-03-07 132.59
2017-03-06 131.89
2017-03-03 131.54
2017-03-02 132.94
2017-03-01 135.03
2017-02-28 126.30
2017-02-27 123.86
2017-02-24 124.56
2017-02-23 125.25
2017-02-22 122.11
2017-02-21 121.76
2017-02-20 124.21
2017-02-17 125.60
2017-02-16 130.14
2017-02-15 129.79
2017-02-14 131.19
2017-02-13 120.36
2017-02-10 123.16
2017-02-09 121.06
2017-02-08 120.71
2017-02-07 124.21
2017-02-06 128.75
2017-02-03 129.51
2017-02-02 127.48
2017-02-01 128.84
2017-01-27 133.92
2017-01-26 137.99
2017-01-25 139.68
2017-01-24 136.63
2017-01-23 138.33
2017-01-20 136.63
2017-01-19 136.29
2017-01-18 135.96
2017-01-17 133.24
2017-01-16 134.60
2017-01-13 136.29
2017-01-12 135.62
2017-01-11 141.72
2017-01-10 139.35
2017-01-09 134.26
2017-01-06 128.16
2017-01-05 130.53
2017-01-04 126.46
2017-01-03 127.82
2016-12-30 128.50
2016-12-29 124.77
2016-12-28 124.43
2016-12-23 124.77
2016-12-22 125.11
2016-12-21 125.78
2016-12-20 121.38
2016-12-19 122.39
2016-12-16 123.75
2016-12-15 125.45
2016-12-14 130.53
2016-12-13 132.90
2016-12-12 131.55
2016-12-09 134.26
2016-12-08 154.26
2016-12-07 153.58
2016-12-06 153.58
2016-12-05 152.57
2016-12-02 147.48
2016-12-01 157.65
2016-11-30 159.01
2016-11-29 163.75
2016-11-28 160.70
2016-11-25 157.65
2016-11-24 162.06
2016-11-23 156.97
2016-11-22 155.96
2016-11-21 158.67
2016-11-18 150.53
2016-11-17 146.46
2016-11-16 134.26
2016-11-15 132.23
2016-11-14 134.26
2016-11-11 137.99
2016-11-10 139.35
2016-11-09 134.94
2016-11-08 139.68
2016-11-07 137.65
2016-11-04 130.87
2016-11-03 130.19
2016-11-02 132.23
2016-11-01 135.28
2016-10-31 128.84
2016-10-28 130.53
2016-10-27 133.58
2016-10-26 140.70
2016-10-25 137.65
2016-10-24 133.92
2016-10-20 133.58
2016-10-19 132.57
2016-10-18 131.55
2016-10-17 129.51
2016-10-14 137.31
2016-10-13 130.87
2016-10-12 135.62
2016-10-11 138.67
2016-10-07 135.96
2016-10-06 140.70
2016-10-05 136.63
2016-10-04 134.94
2016-10-03 132.23
2016-09-30 128.16
2016-09-29 131.89
2016-09-28 127.48
2016-09-27 125.78
2016-09-26 119.00
2016-09-23 126.46
2016-09-22 128.50
2016-09-21 132.23
2016-09-20 129.85
2016-09-19 132.57
2016-09-15 143.75
2016-09-14 131.55
2016-09-13 128.84
2016-09-12 133.58
2016-09-09 138.67
2016-09-08 133.92
2016-09-07 124.09
2016-09-06 123.41
2016-09-05 123.75
2016-09-02 118.67
2016-09-01 120.02
2016-08-31 106.80
2016-08-30 110.19
2016-08-29 103.07
2016-08-26 108.16
2016-08-25 104.43
2016-08-24 106.80
2016-08-23 108.83
2016-08-22 110.19
2016-08-19 106.80
2016-08-18 115.61
2016-08-17 115.61
2016-08-16 114.60
2016-08-15 115.61
2016-08-12 121.72
2016-08-11 116.63
2016-08-10 120.02
2016-08-09 109.17
2016-08-08 107.48
2016-08-05 102.73
2016-08-04 100.70
2016-08-03 98.66
2016-08-01 103.75
2016-07-29 100.70
2016-07-28 103.75
2016-07-27 107.14
2016-07-26 103.75
2016-07-25 92.22
2016-07-22 88.49
2016-07-21 87.48
2016-07-20 88.83
2016-07-19 86.80
2016-07-18 88.15
2016-07-15 82.05
2016-07-14 82.73
2016-07-13 80.02
2016-07-12 77.98
2016-07-11 72.90
2016-07-08 69.85
2016-07-07 71.20
2016-07-06 68.15
2016-07-05 72.90
2016-07-04 79.34
2016-06-30 75.95
2016-06-29 71.54
2016-06-28 70.86
2016-06-27 73.92
2016-06-24 76.29
2016-06-23 80.02
2016-06-22 76.63
2016-06-21 75.61
2016-06-20 76.29
2016-06-17 75.95
2016-06-16 73.58
2016-06-15 78.66
2016-06-14 77.31
2016-06-13 78.66
2016-06-10 82.05
2016-06-08 84.76
2016-06-07 85.44
2016-06-06 84.76
2016-06-03 87.82
2016-06-02 89.51
2016-06-01 88.49
2016-05-31 95.27
2016-05-30 93.64
2016-05-27 89.70
2016-05-26 90.36
2016-05-25 88.39
2016-05-24 82.82
2016-05-23 78.89
2016-05-20 80.53
2016-05-19 78.56
2016-05-18 77.58
2016-05-17 81.18
2016-05-16 79.87
2016-05-13 78.24
2016-05-12 79.22
2016-05-11 80.53
2016-05-10 79.87
2016-05-09 78.24
2016-05-06 76.60
2016-05-05 80.53
2016-05-04 79.87
2016-05-03 83.48
2016-04-29 82.17
2016-04-28 84.79
2016-04-27 84.13
2016-04-26 87.08
2016-04-25 84.46
2016-04-22 85.44
2016-04-21 90.36
2016-04-20 100.19
2016-04-19 101.50
2016-04-18 96.91
2016-04-15 98.88
2016-04-14 102.15
2016-04-13 98.55
2016-04-12 92.65
2016-04-11 92.98
2016-04-08 93.96
2016-04-07 94.95
2016-04-06 94.29
2016-04-05 91.34
2016-04-01 97.24
2016-03-31 107.07
2016-03-30 108.05
2016-03-29 104.45
2016-03-24 97.24
2016-03-23 103.14
2016-03-22 98.88
2016-03-21 101.83
2016-03-18 106.41
2016-03-17 92.65
2016-03-16 90.36
2016-03-15 91.01
2016-03-14 90.69
2016-03-11 88.07
2016-03-10 84.46
2016-03-09 81.18
2016-03-08 80.20
2016-03-07 87.08
2016-03-04 88.39
2016-03-03 87.74
2016-03-02 91.67
2016-03-01 78.89
2016-02-29 77.58
2016-02-26 76.60
2016-02-25 71.36
2016-02-24 72.67
2016-02-23 77.25
2016-02-22 79.55
2016-02-19 75.29
2016-02-18 80.86
2016-02-17 70.70
2016-02-16 67.75
2016-02-15 69.39
2016-02-12 62.18
2016-02-11 58.91
2016-02-05 63.49
2016-02-04 61.20
2016-02-03 62.90
2016-02-02 68.57
2016-02-01 69.52
2016-01-29 68.89
2016-01-28 65.11
2016-01-27 54.71
2016-01-26 45.26
2016-01-25 48.41
2016-01-22 46.52
2016-01-21 31.71
2016-01-20 36.75
2016-01-19 45.89
2016-01-18 41.79
2016-01-15 36.43
2016-01-14 40.85
2016-01-13 41.48
2016-01-12 40.53
2016-01-11 40.53
2016-01-08 43.68
2016-01-07 48.72
2016-01-06 60.38
2016-01-05 63.22
2016-01-04 62.27
2015-12-31 67.31
2015-12-30 66.37
2015-12-29 66.05
2015-12-28 65.74
2015-12-24 68.57
2015-12-23 65.74
2015-12-22 61.64
2015-12-21 65.42
2015-12-18 65.42
2015-12-17 65.74
2015-12-16 60.07
2015-12-15 56.92
2015-12-14 60.07
2015-12-11 62.59
2015-12-10 65.42
2015-12-09 64.79
2015-12-08 63.85
2015-12-07 69.20
2015-12-04 67.94
2015-12-03 72.04
2015-12-02 72.67
2015-12-01 71.41
2015-11-30 65.11
2015-11-27 64.79
2015-11-26 67.00
2015-11-25 68.57
2015-11-24 66.37
2015-11-23 65.42
2015-11-20 71.10
2015-11-19 70.46
2015-11-18 70.46
2015-11-17 76.45
2015-11-16 72.04
2015-11-13 76.77
2015-11-12 82.12
2015-11-11 75.82
2015-11-10 73.93
2015-11-09 79.92
2015-11-06 82.75
2015-11-05 84.01
2015-11-04 85.90
2015-11-03 82.44
2015-11-02 75.82
2015-10-30 77.40
2015-10-29 81.49
2015-10-28 78.34
2015-10-27 82.12
2015-10-26 81.49
2015-10-23 77.08
2015-10-22 76.45
2015-10-20 76.14
2015-10-19 80.23
2015-10-16 92.52
2015-10-15 93.15
2015-10-14 75.19
2015-10-13 77.40
2015-10-12 72.67
2015-10-09 78.66
2015-10-08 77.08
2015-10-07 74.25
2015-10-06 75.19
2015-10-05 61.33
2015-10-02 55.97
2015-09-30 46.83
2015-09-29 52.82
2015-09-25 68.57
2015-09-24 63.22
2015-09-23 66.05
2015-09-22 71.10
2015-09-21 75.19
2015-09-18 79.60
2015-09-17 69.83
2015-09-16 68.89
2015-09-15 61.33
2015-09-14 62.90
2015-09-11 67.94
2015-09-10 70.46
2015-09-09 78.97
2015-09-08 73.30
2015-09-07 67.31
2015-09-04 69.52
2015-09-02 60.07
2015-09-01 65.42
2015-08-31 69.52
2015-08-28 72.36
2015-08-27 76.45
2015-08-26 66.68
2015-08-25 72.04
2015-08-24 76.14
2015-08-21 85.90
2015-08-20 91.89
2015-08-19 99.14
2015-08-18 106.07
2015-08-17 111.43
2015-08-14 113.63
2015-08-13 111.11
2015-08-12 118.04
2015-08-11 130.02
2015-08-10 130.33
2015-08-07 121.51
2015-08-06 118.04
2015-08-05 116.78
2015-08-04 113.00
2015-08-03 113.63
2015-07-31 116.15
2015-07-30 107.33
2015-07-29 107.65
2015-07-28 103.55
2015-07-27 105.12
2015-07-24 113.32
2015-07-23 110.17
2015-07-22 94.73
2015-07-21 100.08
2015-07-20 102.29
2015-07-17 102.60
2015-07-16 99.14
2015-07-15 99.77
2015-07-14 104.49
2015-07-13 95.04
2015-07-10 86.22
2015-07-09 81.49
2015-07-08 76.77
2015-07-07 83.07
2015-07-06 82.75
2015-07-03 85.59
2015-07-02 84.33
2015-06-30 64.48
2015-06-29 67.94
2015-06-26 76.14
2015-06-25 80.23
2015-06-24 80.23
2015-06-23 82.12
2015-06-22 81.81
2015-06-19 82.75
2015-06-18 81.84
2015-06-17 79.71
2015-06-16 77.88
2015-06-15 77.27
2015-06-12 77.58
2015-06-11 75.75
2015-06-10 77.88
2015-06-09 79.40
2015-06-08 82.45
2015-06-05 83.36
2015-06-04 81.54
2015-06-03 73.31
2015-06-02 73.62
2015-06-01 75.75
2015-05-29 82.45
2015-05-28 85.80
2015-05-27 92.50
2015-05-26 94.33
2015-05-22 97.07
2015-05-21 95.24
2015-05-20 92.50
2015-05-19 93.11
2015-05-18 95.24
2015-05-15 98.29
2015-05-14 94.63
2015-05-13 99.20
2015-05-12 100.42
2015-05-11 101.03
2015-05-08 101.03
2015-05-07 97.68
2015-05-06 99.51
2015-05-05 101.94
2015-05-04 99.81
2015-04-30 93.41
2015-04-29 94.94
2015-04-28 96.16
2015-04-27 98.59
2015-04-24 98.90
2015-04-23 93.72
2015-04-22 98.59
2015-04-21 103.16
2015-04-20 101.64
2015-04-17 107.12
2015-04-16 107.12
2015-04-15 104.68
2015-04-14 109.86
2015-04-13 120.52
2015-04-10 126.92
2015-04-09 123.26
2015-04-08 110.78
2015-04-02 97.98
2015-04-01 98.90
2015-03-31 95.55
2015-03-30 97.98
2015-03-27 96.76
2015-03-26 97.98
2015-03-25 99.81
2015-03-24 95.24
2015-03-23 94.33
2015-03-20 96.16
2015-03-19 90.06
2015-03-18 83.97
2015-03-17 82.45
2015-03-16 87.93
2015-03-13 90.67
2015-03-12 91.28
2015-03-11 90.37
2015-03-10 97.37
2015-03-09 104.99
2015-03-06 106.82
2015-03-05 110.17
2015-03-04 115.04
2015-03-03 118.69
2015-03-02 115.04
2015-02-27 115.65
2015-02-26 110.78
2015-02-25 117.48
2015-02-24 130.88
2015-02-23 137.27
2015-02-18 142.15
2015-02-17 138.19
2015-02-16 137.27
2015-02-13 135.45
2015-02-12 128.14
2015-02-11 131.79
2015-02-10 129.66
2015-02-09 126.68
2015-02-06 127.57
2015-02-05 120.74
2015-02-04 123.71
2015-02-03 124.30
2015-02-02 123.71
2015-01-30 125.79
2015-01-29 132.61
2015-01-28 135.28
2015-01-27 138.25
2015-01-26 131.42
2015-01-23 126.38
2015-01-22 124.60
2015-01-21 116.88
2015-01-20 110.06
2015-01-19 110.95
2015-01-16 119.26
2015-01-15 126.08
2015-01-14 122.82
2015-01-13 121.93
2015-01-12 116.88
2015-01-09 118.37
2015-01-08 120.44
2015-01-07 119.85
2015-01-06 113.32
2015-01-05 121.04
2015-01-02 123.71
2014-12-31 126.38
2014-12-30 127.86
2014-12-29 130.83
2014-12-24 128.46
2014-12-23 121.63
2014-12-22 122.82
2014-12-19 128.75
2014-12-18 129.94
2014-12-17 125.19
2014-12-16 140.03
2014-12-15 142.10
2014-12-12 142.99
2014-12-11 137.95
2014-12-10 139.14
2014-12-09 136.47
2014-12-08 136.47
2014-12-05 143.88
2014-12-04 141.51
2014-12-03 149.22
2014-12-02 162.58
2014-12-01 169.99
2014-11-28 175.63
2014-11-27 178.30
2014-11-26 178.30
2014-11-25 176.22
2014-11-24 175.63
2014-11-21 169.99
2014-11-20 165.84
2014-11-19 168.51
2014-11-18 172.07
2014-11-17 180.97
2014-11-14 183.05
2014-11-13 178.30
2014-11-12 173.55
2014-11-11 174.15
2014-11-10 167.62
2014-11-07 162.58
2014-11-06 156.05
2014-11-05 168.51
2014-11-04 177.71
2014-11-03 187.20
2014-10-31 186.61
2014-10-30 178.30
2014-10-29 178.60
2014-10-28 165.25
2014-10-27 161.39
2014-10-24 167.92
2014-10-23 168.81
2014-10-22 168.21
2014-10-21 165.84
2014-10-20 166.43
2014-10-17 164.06
2014-10-16 152.49
2014-10-15 150.71
2014-10-14 145.37
2014-10-13 147.15
2014-10-10 148.63
2014-10-09 153.08
2014-10-08 150.11
2014-10-07 156.64
2014-10-06 154.86
2014-10-03 137.95
2014-09-30 140.32
2014-09-29 146.26
2014-09-26 151.89
2014-09-25 145.07
2014-09-24 152.49
2014-09-23 156.64
2014-09-22 164.65
2014-09-19 164.95
2014-09-18 155.75
2014-09-17 152.19
2014-09-16 162.28
2014-09-15 172.96
2014-09-12 176.82
2014-09-11 175.93
2014-09-10 177.41
2014-09-08 183.94
2014-09-05 186.01
2014-09-04 188.98
2014-09-03 187.50
2014-09-02 189.57
2014-09-01 190.17
2014-08-29 199.66
2014-08-28 204.71
2014-08-27 208.56
2014-08-26 210.94
2014-08-25 213.61
2014-08-22 214.79
2014-08-21 216.28
2014-08-20 219.54
2014-08-19 221.91
2014-08-18 215.39
2014-08-15 215.98
2014-08-14 215.39
2014-08-13 211.83
2014-08-12 209.75
2014-08-11 209.45
2014-08-08 208.86
2014-08-07 210.64
2014-08-06 229.63
2014-08-05 232.89
2014-08-04 236.75
2014-08-01 234.97
2014-07-31 242.09
2014-07-30 243.57
2014-07-29 242.39
2014-07-28 237.94
2014-07-25 234.67
2014-07-24 238.23
2014-07-23 236.75
2014-07-22 234.97
2014-07-21 229.33
2014-07-18 221.91
2014-07-17 230.82
2014-07-16 234.97
2014-07-15 239.72
2014-07-14 238.53
2014-07-11 241.50
2014-07-10 238.83
2014-07-09 239.72
2014-07-08 249.80
2014-07-07 255.44
2014-07-04 262.86
2014-07-03 254.25
2014-07-02 257.81
2014-06-30 247.43
2014-06-27 242.09
2014-06-26 239.42
2014-06-25 226.36
2014-06-24 225.47
2014-06-23 221.62
2014-06-20 223.99
2014-06-19 216.57
2014-06-18 212.72
2014-06-17 215.09
2014-06-16 219.54
2014-06-13 219.54
2014-06-12 218.65
2014-06-11 218.65
2014-06-10 207.67
2014-06-09 213.90
2014-06-06 222.51
2014-06-05 225.47
2014-06-04 224.82
2014-06-03 225.41
2014-05-30 230.08
2014-05-29 226.57
2014-05-28 233.29
2014-05-27 240.30
2014-05-26 243.22
2014-05-23 246.15
2014-05-22 243.52
2014-05-21 237.38
2014-05-20 235.34
2014-05-19 234.17
2014-05-16 235.92
2014-05-15 233.00
2014-05-14 236.21
2014-05-13 229.20
2014-05-12 230.66
2014-05-09 224.82
2014-05-08 207.00
2014-05-07 221.90
2014-05-05 233.59
2014-05-02 237.67
2014-04-30 230.66
2014-04-29 238.26
2014-04-28 247.31
2014-04-25 259.00
2014-04-24 270.68
2014-04-23 265.72
2014-04-22 256.95
2014-04-17 256.95
2014-04-16 253.74
2014-04-15 258.12
2014-04-14 270.10
2014-04-11 267.47
2014-04-10 280.03
2014-04-09 255.79
2014-04-08 244.10
2014-04-07 251.99
2014-04-04 270.10
2014-04-03 274.19
2014-04-02 270.10
2014-04-01 270.97
2014-03-31 238.55
2014-03-28 235.34
2014-03-27 230.37
2014-03-26 244.10
2014-03-25 248.77
2014-03-24 254.03
2014-03-21 243.22
2014-03-20 247.61
2014-03-19 261.04
2014-03-18 258.71
2014-03-17 263.67
2014-03-14 256.66
2014-03-13 266.59
2014-03-12 274.48
2014-03-11 277.11
2014-03-10 268.05
2014-03-07 277.40
2014-03-06 287.04
2014-03-05 286.46
2014-03-04 278.57
2014-03-03 273.90
2014-02-28 279.15
2014-02-27 281.78
2014-02-26 272.44
2014-02-25 262.50
2014-02-24 246.73
2014-02-21 244.10
2014-02-20 237.67
2014-02-19 238.26
2014-02-18 240.89
2014-02-17 235.92
2014-02-14 247.61
2014-02-13 244.69
2014-02-12 247.02
2014-02-11 236.51
2014-02-10 230.43
2014-02-07 236.11
2014-02-06 244.06
2014-02-05 210.28
2014-02-04 235.26
2014-01-30 239.80
2014-01-29 231.57
2014-01-28 239.23
2014-01-27 240.37
2014-01-24 239.23
2014-01-23 240.93
2014-01-22 251.15
2014-01-21 266.20
2014-01-20 271.02
2014-01-17 268.75
2014-01-16 256.26
2014-01-15 262.79
2014-01-14 259.67
2014-01-13 260.52
2014-01-10 263.08
2014-01-09 274.15
2014-01-08 275.28
2014-01-07 271.88
2014-01-06 259.39
2014-01-03 259.95
2014-01-02 263.08
2013-12-31 259.67
2013-12-30 255.41
2013-12-27 252.29
2013-12-24 254.56
2013-12-23 248.60
2013-12-20 244.62
2013-12-19 249.17
2013-12-18 259.95
2013-12-17 267.05
2013-12-16 261.66
2013-12-13 255.70
2013-12-12 253.71
2013-12-11 248.60
2013-12-10 253.71
2013-12-09 257.11
2013-12-06 251.44
2013-12-05 250.02
2013-12-04 242.92
2013-12-03 246.33
2013-12-02 237.81
2013-11-29 232.99
2013-11-28 231.57
2013-11-27 230.15
2013-11-26 223.90
2013-11-25 223.33
2013-11-22 221.06
2013-11-21 219.36
2013-11-20 221.06
2013-11-19 223.62
2013-11-18 231.57
2013-11-15 221.91
2013-11-14 214.53
2013-11-13 208.00
2013-11-12 210.56
2013-11-11 212.83
2013-11-08 208.57
2013-11-07 209.71
2013-11-06 211.69
2013-11-05 208.00
2013-11-04 213.97
2013-11-01 218.51
2013-10-31 212.83
2013-10-30 219.93
2013-10-29 205.73
2013-10-28 215.95
2013-10-25 225.60
2013-10-24 225.60
2013-10-23 223.90
2013-10-22 222.48
2013-10-21 238.95
2013-10-18 229.29
2013-10-17 201.48
2013-10-16 203.18
2013-10-15 203.46
2013-10-11 191.82
2013-10-10 186.71
2013-10-09 186.15
2013-10-08 187.85
2013-10-07 183.59
2013-10-04 185.58
2013-10-03 187.28
2013-10-02 176.49
2013-09-30 172.24
2013-09-27 176.78
2013-09-26 176.78
2013-09-25 175.93
2013-09-24 171.10
2013-09-23 173.09
2013-09-19 176.49
2013-09-18 169.97
2013-09-17 170.53
2013-09-16 171.10
2013-09-13 162.58
2013-09-12 167.13
2013-09-11 173.37
2013-09-10 170.82
2013-09-09 163.44
2013-09-06 161.73
2013-09-05 162.87
2013-09-04 161.45
2013-09-03 163.44
2013-09-02 164.00
2013-08-30 153.22
2013-08-29 151.51
2013-08-28 150.09
2013-08-27 154.92
2013-08-26 146.69
2013-08-23 147.82
2013-08-22 145.55
2013-08-21 144.42
2013-08-20 143.00
2013-08-19 150.09
2013-08-16 152.93
2013-08-15 153.22
2013-08-13 152.08
2013-08-12 143.85
2013-08-09 139.87
2013-08-08 143.28
2013-08-07 141.58
2013-08-06 141.58
2013-08-05 142.43
2013-08-02 142.71
2013-08-01 140.44
2013-07-31 138.17
2013-07-30 135.62
2013-07-29 131.07
2013-07-26 129.94
2013-07-25 138.17
2013-07-24 143.00
2013-07-23 139.59
2013-07-22 130.22
2013-07-19 129.37
2013-07-18 125.96
2013-07-17 123.98
2013-07-16 124.26
2013-07-15 121.99
2013-07-12 122.56
2013-07-11 125.11
2013-07-10 116.31
2013-07-09 106.66
2013-07-08 108.93
2013-07-05 111.49
2013-07-04 108.08
2013-07-03 103.25
2013-07-02 110.07
2013-06-28 107.51
2013-06-27 105.24
2013-06-26 104.67
2013-06-25 97.29
2013-06-24 100.70
2013-06-21 112.05
2013-06-20 120.57
2013-06-19 128.24
2013-06-18 130.79
2013-06-17 121.14
2013-06-14 123.13
2013-06-13 121.14
2013-06-11 125.68
2013-06-10 129.65
2013-06-07 123.69
2013-06-06 126.53
2013-06-05 127.38
2013-06-04 132.44
2013-06-03 131.04
2013-05-31 130.20
2013-05-30 121.26
2013-05-29 121.82
2013-05-28 124.61
2013-05-27 122.38
2013-05-24 123.22
2013-05-23 122.10
2013-05-22 128.80
2013-05-21 129.08
2013-05-20 129.08
2013-05-16 126.85
2013-05-15 126.01
2013-05-14 127.13
2013-05-13 129.08
2013-05-10 133.00
2013-05-09 131.04
2013-05-08 134.67
2013-05-07 132.16
2013-05-06 131.60
2013-05-03 125.73
2013-05-02 125.17
2013-04-30 127.41
2013-04-29 136.35
2013-04-26 138.30
2013-04-25 134.95
2013-04-24 126.57
2013-04-23 122.66
2013-04-22 122.10
2013-04-19 120.14
2013-04-18 118.47
2013-04-17 111.48
2013-04-16 112.04
2013-04-15 115.40
2013-04-12 118.47
2013-04-11 121.54
2013-04-10 120.42
2013-04-09 115.40
2013-04-08 112.32
2013-04-05 109.81
2013-04-03 120.70
2013-04-02 122.94
2013-03-28 124.89
2013-03-27 127.97
2013-03-26 122.94
2013-03-25 114.84
2013-03-22 110.37
2013-03-21 113.72
2013-03-20 111.20
2013-03-19 101.15
2013-03-18 90.81
2013-03-15 98.63
2013-03-14 100.03
2013-03-13 100.03
2013-03-12 100.87
2013-03-11 101.15
2013-03-08 101.15
2013-03-07 100.59
2013-03-06 103.66
2013-03-05 100.03
2013-03-04 103.10
2013-03-01 105.62
2013-02-28 106.46
2013-02-27 102.82
2013-02-26 98.63
2013-02-25 98.63
2013-02-22 98.07
2013-02-21 97.24
2013-02-20 101.15
2013-02-19 102.54
2013-02-18 111.76
2013-02-15 109.53
2013-02-14 103.94
2013-02-08 99.64
2013-02-07 97.99
2013-02-06 99.09
2013-02-05 110.06
2013-02-04 114.17
2013-02-01 114.17
2013-01-31 114.45
2013-01-30 113.90
2013-01-29 109.24
2013-01-28 105.95
2013-01-25 111.43
2013-01-24 113.62
2013-01-23 110.61
2013-01-22 109.51
2013-01-21 109.51
2013-01-18 105.67
2013-01-17 100.74
2013-01-16 98.27
2013-01-15 97.99
2013-01-14 100.74
2013-01-11 101.83
2013-01-10 104.85
2013-01-09 105.40
2013-01-08 102.38
2013-01-07 102.11
2013-01-04 101.01
2013-01-03 99.91
2013-01-02 96.07
2012-12-31 86.20
2012-12-28 87.57
2012-12-27 85.93
2012-12-24 86.48
2012-12-21 86.75
2012-12-20 87.85
2012-12-19 87.02
2012-12-18 86.20
2012-12-17 85.93
2012-12-14 89.22
2012-12-13 89.49
2012-12-12 83.73
2012-12-11 78.52
2012-12-10 79.62
2012-12-07 75.23
2012-12-06 77.70
2012-12-05 77.15
2012-12-04 71.94
2012-12-03 79.89
2012-11-30 81.27
2012-11-29 84.01
2012-11-28 83.18
2012-11-27 82.09
2012-11-26 78.80
2012-11-23 80.72
2012-11-22 76.88
2012-11-21 73.59
2012-11-20 68.92
2012-11-19 68.65
2012-11-16 69.75
2012-11-15 68.38
2012-11-14 68.38
2012-11-13 63.17
2012-11-12 63.99
2012-11-09 65.09
2012-11-08 67.28
2012-11-07 72.22
2012-11-06 71.12
2012-11-05 73.31
2012-11-02 74.96
2012-11-01 64.54
2012-10-31 59.88
2012-10-30 61.52
2012-10-29 65.36
2012-10-26 64.54
2012-10-25 62.62
2012-10-24 57.13
2012-10-22 57.68
2012-10-19 57.96
2012-10-18 57.41
2012-10-17 57.13
2012-10-16 53.57
2012-10-15 51.37
2012-10-12 51.65
2012-10-11 44.52
2012-10-10 47.26
2012-10-09 48.91
2012-10-08 50.55
2012-10-05 53.02
2012-10-04 50.28
2012-10-03 55.76
2012-09-28 58.78
2012-09-27 58.23
2012-09-26 56.04
2012-09-25 56.86
2012-09-24 54.94
2012-09-21 55.76
2012-09-20 57.13
2012-09-19 59.05
2012-09-18 62.62
2012-09-17 60.15
2012-09-14 56.31
2012-09-13 54.12
2012-09-12 58.78
2012-09-11 61.52
2012-09-10 57.68
2012-09-07 52.20
2012-09-06 43.70
2012-09-05 48.36
2012-09-04 55.49
2012-09-03 53.29
2012-08-31 50.28
2012-08-30 50.83
2012-08-29 53.84
2012-08-28 51.92
2012-08-27 48.63
2012-08-24 51.37
2012-08-23 56.58
2012-08-22 53.02
2012-08-21 54.12
2012-08-20 50.83
2012-08-17 46.99
2012-08-16 40.95
2012-08-15 37.11
2012-08-14 33.28
2012-08-13 31.63
2012-08-10 34.92
2012-08-09 39.58
2012-08-08 37.11
2012-08-07 35.19
2012-08-06 29.44
2012-08-03 29.44
2012-08-02 24.23
2012-08-01 28.61
2012-07-31 25.87
2012-07-30 26.97
2012-07-27 20.11
2012-07-26 16.00
2012-07-25 22.03
2012-07-24 25.60
2012-07-23 23.40
2012-07-20 28.61
2012-07-19 29.16
2012-07-18 27.79
2012-07-17 27.52
2012-07-16 27.79
2012-07-13 24.77
2012-07-12 24.23
2012-07-11 26.69
2012-07-10 23.13
2012-07-09 22.58
2012-07-06 28.89
2012-07-05 30.26
2012-07-04 33.28
2012-07-03 34.65
2012-06-29 34.37
2012-06-28 27.24
2012-06-27 26.69
2012-06-26 24.50
2012-06-25 32.18
2012-06-22 35.19
2012-06-21 41.50
2012-06-20 44.24
2012-06-19 39.58
2012-06-18 36.57
2012-06-15 36.84
2012-06-14 39.58
2012-06-13 45.89
2012-06-12 42.32
2012-06-11 42.32
2012-06-08 37.94
2012-06-07 42.60
2012-06-06 44.24
2012-06-05 39.14
2012-06-04 34.32
2012-06-01 41.02
2012-05-31 42.09
2012-05-30 46.11
2012-05-29 45.85
2012-05-28 40.48
2012-05-25 39.14
2012-05-24 37.27
2012-05-23 36.19
2012-05-22 41.82
2012-05-21 47.45
2012-05-18 42.63
2012-05-17 44.77
2012-05-16 40.22
2012-05-15 47.45
2012-05-14 48.80
2012-05-11 54.96
2012-05-10 52.55
2012-05-09 53.89
2012-05-08 57.91
2012-05-07 55.77
2012-05-04 65.15
2012-05-03 63.54
2012-05-02 64.61
2012-04-30 63.54
2012-04-27 60.32
2012-04-26 66.49
2012-04-25 70.51
2012-04-24 65.69
2012-04-23 68.90
2012-04-20 72.92
2012-04-19 75.34
2012-04-18 74.00
2012-04-17 64.88
2012-04-16 67.03
2012-04-13 66.49
2012-04-12 63.27
2012-04-11 58.18
2012-04-10 60.32
2012-04-05 65.15
2012-04-03 64.88
2012-04-02 66.22
2012-03-30 62.74
2012-03-29 62.47
2012-03-28 65.69
2012-03-27 65.95
2012-03-26 61.13
2012-03-23 60.32
2012-03-22 63.00
2012-03-21 64.88
2012-03-20 67.83
2012-03-19 70.78
2012-03-16 68.37
2012-03-15 63.27
2012-03-14 64.88
2012-03-13 64.08
2012-03-12 54.96
2012-03-09 53.62
2012-03-08 54.96
2012-03-07 52.82
2012-03-06 49.60
2012-03-05 55.50
2012-03-02 56.84
2012-03-01 55.23
2012-02-29 56.30
2012-02-28 53.35
2012-02-27 52.28
2012-02-24 53.62
2012-02-23 57.64
2012-02-22 58.18
2012-02-21 59.79
2012-02-20 64.88
2012-02-17 60.59
2012-02-16 51.21
2012-02-15 55.77
2012-02-14 50.67
2012-02-13 47.45
2012-02-10 48.63
2012-02-09 50.74
2012-02-08 50.21
2012-02-07 50.21
2012-02-06 50.47
2012-02-03 48.37
2012-02-02 45.75
2012-02-01 38.92
2012-01-31 37.87
2012-01-30 41.02
2012-01-27 43.38
2012-01-26 41.54
2012-01-20 32.88
2012-01-19 30.78
2012-01-18 26.58
2012-01-17 28.15
2012-01-16 27.89
2012-01-13 25.53
2012-01-12 23.42
2012-01-11 25.00
2012-01-10 21.32
2012-01-09 17.38
2012-01-06 16.60
2012-01-05 18.17
2012-01-04 20.27
2012-01-03 18.96
2011-12-30 15.28
2011-12-29 11.87
2011-12-28 13.71
2011-12-23 15.28
2011-12-22 13.71
2011-12-21 13.18
2011-12-20 7.41
2011-12-19 8.98
2011-12-16 12.92
2011-12-15 10.03
2011-12-14 17.91
2011-12-13 18.96
2011-12-12 20.01
2011-12-09 21.59
2011-12-08 25.26
2011-12-07 21.85
2011-12-06 20.27
2011-12-05 20.54
2011-12-02 23.42
2011-12-01 23.16
2011-11-30 14.23
2011-11-29 14.76
2011-11-28 6.88
2011-11-25 5.83
2011-11-24 9.51
2011-11-23 10.03
2011-11-22 10.56
2011-11-21 5.04
2011-11-18 8.98
2011-11-17 16.86
2011-11-16 12.66
2011-11-15 15.81
2011-11-14 13.97
2011-11-11 16.07
2011-11-10 21.59
2011-11-09 24.21
2011-11-08 26.31
2011-11-07 30.78
2011-11-04 31.04
2011-11-03 23.69
2011-11-02 25.79
2011-11-01 25.26
2011-10-31 25.53
2011-10-28 30.51
2011-10-27 25.53
2011-10-26 16.07
2011-10-25 13.97
2011-10-24 10.56
2011-10-21 2.42
2011-10-20 1.05
2011-10-19 4.94
2011-10-18 7.41
2011-10-17 12.92
2011-10-14 5.83
2011-10-13 10.29
2011-10-12 10.56
2011-10-11 6.09
2011-10-10 1.47
2011-10-07 4.62
2011-10-06 -0.32
2011-10-04 -20.69
2011-10-03 -16.07
2011-09-30 -2.10
2011-09-28 13.97
2011-09-27 12.66
2011-09-26 2.94
2011-09-23 8.46
2011-09-22 6.88
2011-09-21 15.81
2011-09-20 12.92
2011-09-19 16.60
2011-09-16 18.96
2011-09-15 14.23
2011-09-14 16.60
2011-09-12 18.96
2011-09-09 28.68
2011-09-08 31.04
2011-09-07 31.04
2011-09-06 31.30
2011-09-05 24.74
2011-09-02 26.58
2011-09-01 26.31
2011-08-31 27.10
2011-08-30 22.11
2011-08-29 19.75
2011-08-26 11.34
2011-08-25 11.08
2011-08-24 8.72
2011-08-23 11.61
2011-08-22 7.41
2011-08-19 12.66
2011-08-18 26.58
2011-08-17 30.51
2011-08-16 23.69
2011-08-15 20.27
2011-08-12 15.28
2011-08-11 19.49
2011-08-10 12.92
2011-08-09 16.07
2011-08-08 22.11
2011-08-05 16.33
2011-08-04 25.53
2011-08-03 25.26
2011-08-02 30.51
2011-08-01 30.25
2011-07-29 23.16
2011-07-28 26.05
2011-07-27 22.90
2011-07-26 11.87
2011-07-25 13.97
2011-07-22 15.55
2011-07-21 11.87
2011-07-20 10.29
2011-07-19 6.88
2011-07-18 9.24
2011-07-15 10.29
2011-07-14 11.08
2011-07-13 8.19
2011-07-12 4.94
2011-07-11 11.61
2011-07-08 15.55
2011-07-07 13.97
2011-07-06 13.97
2011-07-05 15.55
2011-07-04 15.02
2011-06-30 10.29
2011-06-29 8.72
2011-06-28 4.20
2011-06-27 1.16
2011-06-24 -0.11
2011-06-23 -3.05
2011-06-22 -0.42
2011-06-21 -2.52
2011-06-20 -2.42
2011-06-17 -0.11
2011-06-16 -1.68
2011-06-15 0.63
2011-06-14 -2.00
2011-06-13 -4.31
2011-06-10 -2.31
2011-06-09 1.37
2011-06-08 1.68
2011-06-07 0.53
2011-06-03 3.89
2011-06-02 5.30
2011-06-01 5.30
2011-05-31 5.83
2011-05-30 8.46
2011-05-27 9.24
2011-05-26 11.34
2011-05-25 6.09
2011-05-24 5.04
2011-05-23 5.04
2011-05-20 9.51
2011-05-19 10.29
2011-05-18 9.51
2011-05-17 6.36
2011-05-16 10.29
2011-05-13 12.39
2011-05-12 14.23
2011-05-11 18.17
2011-05-09 12.39
2011-05-06 14.23
2011-05-05 15.28
2011-05-04 15.55
2011-05-03 17.65
2011-04-29 14.50
2011-04-28 11.34
2011-04-27 14.23
2011-04-26 16.86
2011-04-21 15.55
2011-04-20 12.92
2011-04-19 12.39
2011-04-18 13.71
2011-04-15 7.67
2011-04-14 6.09
2011-04-13 3.26
2011-04-12 -0.74
2011-04-11 -0.63
2011-04-08 1.89
2011-04-07 -0.21
2011-04-06 -0.11
2011-04-04 -2.94
2011-04-01 -9.24
2011-03-31 -8.82
2011-03-30 -3.36
2011-03-29 -4.73
2011-03-28 -4.73
2011-03-25 -7.35
2011-03-24 -9.66
2011-03-23 -11.24
2011-03-22 -10.71
2011-03-21 -10.71
2011-03-18 -12.39
2011-03-17 -15.13
2011-03-16 -12.71
2011-03-15 -13.76
2011-03-14 -10.61
2011-03-11 -10.61
2011-03-10 -9.14
2011-03-09 -10.29
2011-03-08 -10.08
2011-03-07 -9.98
2011-03-04 -6.93
2011-03-03 -7.56
2011-03-02 -6.20
2011-03-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top