Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-10-02 | 62.11 |
| 2025-09-30 | 60.32 |
| 2025-09-29 | 61.78 |
| 2025-09-26 | 60.64 |
| 2025-09-25 | 58.53 |
| 2025-09-24 | 59.67 |
| 2025-09-23 | 60.48 |
| 2025-09-22 | 64.39 |
| 2025-09-19 | 66.01 |
| 2025-09-18 | 64.22 |
| 2025-09-17 | 63.74 |
| 2025-09-16 | 63.41 |
| 2025-09-15 | 63.57 |
| 2025-09-12 | 64.06 |
| 2025-09-11 | 63.57 |
| 2025-09-10 | 62.11 |
| 2025-09-09 | 61.62 |
| 2025-09-08 | 59.34 |
| 2025-09-05 | 57.39 |
| 2025-09-04 | 55.92 |
| 2025-09-03 | 56.09 |
| 2025-09-02 | 57.23 |
| 2025-09-01 | 54.13 |
| 2025-08-29 | 50.72 |
| 2025-08-28 | 51.37 |
| 2025-08-27 | 50.72 |
| 2025-08-26 | 51.69 |
| 2025-08-25 | 52.34 |
| 2025-08-22 | 54.30 |
| 2025-08-21 | 53.64 |
| 2025-08-20 | 52.83 |
| 2025-08-19 | 52.67 |
| 2025-08-18 | 51.53 |
| 2025-08-15 | 52.99 |
| 2025-08-14 | 57.55 |
| 2025-08-13 | 56.57 |
| 2025-08-12 | 53.64 |
| 2025-08-11 | 56.09 |
| 2025-08-08 | 54.95 |
| 2025-08-07 | 55.27 |
| 2025-08-06 | 51.53 |
| 2025-08-05 | 51.04 |
| 2025-08-04 | 50.55 |
| 2025-08-01 | 46.97 |
| 2025-07-31 | 47.30 |
| 2025-07-30 | 49.41 |
| 2025-07-29 | 50.55 |
| 2025-07-28 | 47.95 |
| 2025-07-25 | 45.51 |
| 2025-07-24 | 45.34 |
| 2025-07-23 | 44.69 |
| 2025-07-22 | 42.25 |
| 2025-07-21 | 42.41 |
| 2025-07-18 | 41.60 |
| 2025-07-17 | 41.93 |
| 2025-07-16 | 41.76 |
| 2025-07-15 | 41.28 |
| 2025-07-14 | 41.11 |
| 2025-07-11 | 41.28 |
| 2025-07-10 | 40.30 |
| 2025-07-09 | 40.79 |
| 2025-07-08 | 40.79 |
| 2025-07-07 | 41.76 |
| 2025-07-04 | 42.09 |
| 2025-07-03 | 41.60 |
| 2025-07-02 | 41.76 |
| 2025-06-30 | 35.90 |
| 2025-06-27 | 37.69 |
| 2025-06-26 | 38.18 |
| 2025-06-25 | 37.86 |
| 2025-06-24 | 34.60 |
| 2025-06-23 | 34.76 |
| 2025-06-20 | 32.81 |
| 2025-06-19 | 33.14 |
| 2025-06-18 | 33.79 |
| 2025-06-17 | 34.44 |
| 2025-06-16 | 35.25 |
| 2025-06-13 | 35.09 |
| 2025-06-12 | 33.95 |
| 2025-06-11 | 33.30 |
| 2025-06-10 | 32.81 |
| 2025-06-09 | 32.65 |
| 2025-06-06 | 31.84 |
| 2025-06-05 | 31.02 |
| 2025-06-04 | 29.56 |
| 2025-06-03 | 31.84 |
| 2025-06-02 | 29.72 |
| 2025-05-30 | 28.91 |
| 2025-05-29 | 27.93 |
| 2025-05-28 | 28.09 |
| 2025-05-27 | 30.21 |
| 2025-05-26 | 30.53 |
| 2025-05-23 | 30.21 |
| 2025-05-22 | 30.37 |
| 2025-05-21 | 32.65 |
| 2025-05-20 | 32.16 |
| 2025-05-19 | 33.46 |
| 2025-05-16 | 32.16 |
| 2025-05-15 | 31.35 |
| 2025-05-14 | 31.18 |
| 2025-05-13 | 34.11 |
| 2025-05-12 | 33.30 |
| 2025-05-09 | 32.65 |
| 2025-05-08 | 32.00 |
| 2025-05-07 | 33.79 |
| 2025-05-06 | 30.86 |
| 2025-05-02 | 29.23 |
| 2025-04-30 | 29.88 |
| 2025-04-29 | 27.77 |
| 2025-04-28 | 27.28 |
| 2025-04-25 | 27.28 |
| 2025-04-24 | 26.63 |
| 2025-04-23 | 27.12 |
| 2025-04-22 | 26.95 |
| 2025-04-17 | 24.19 |
| 2025-04-16 | 24.19 |
| 2025-04-15 | 24.19 |
| 2025-04-14 | 22.72 |
| 2025-04-11 | 22.07 |
| 2025-04-10 | 21.74 |
| 2025-04-09 | 20.60 |
| 2025-04-08 | 20.93 |
| 2025-04-07 | 24.51 |
| 2025-04-03 | 28.25 |
| 2025-04-02 | 27.60 |
| 2025-04-01 | 27.93 |
| 2025-03-31 | 26.79 |
| 2025-03-28 | 27.93 |
| 2025-03-27 | 27.93 |
| 2025-03-26 | 26.79 |
| 2025-03-25 | 26.63 |
| 2025-03-24 | 27.60 |
| 2025-03-21 | 28.58 |
| 2025-03-20 | 29.39 |
| 2025-03-19 | 30.21 |
| 2025-03-18 | 28.74 |
| 2025-03-17 | 26.95 |
| 2025-03-14 | 28.58 |
| 2025-03-13 | 28.74 |
| 2025-03-12 | 27.60 |
| 2025-03-11 | 27.44 |
| 2025-03-10 | 25.98 |
| 2025-03-07 | 26.93 |
| 2025-03-06 | 27.73 |
| 2025-03-05 | 27.57 |
| 2025-03-04 | 25.98 |
| 2025-03-03 | 26.93 |
| 2025-02-28 | 24.38 |
| 2025-02-27 | 27.25 |
| 2025-02-26 | 27.41 |
| 2025-02-25 | 26.45 |
| 2025-02-24 | 25.98 |
| 2025-02-21 | 24.06 |
| 2025-02-20 | 21.82 |
| 2025-02-19 | 22.62 |
| 2025-02-18 | 22.46 |
| 2025-02-17 | 24.38 |
| 2025-02-14 | 24.06 |
| 2025-02-13 | 23.74 |
| 2025-02-12 | 23.42 |
| 2025-02-11 | 19.27 |
| 2025-02-10 | 20.71 |
| 2025-02-07 | 19.75 |
| 2025-02-06 | 21.51 |
| 2025-02-05 | 18.79 |
| 2025-02-04 | 19.75 |
| 2025-02-03 | 19.75 |
| 2025-01-28 | 19.27 |
| 2025-01-27 | 19.75 |
| 2025-01-24 | 18.95 |
| 2025-01-23 | 18.95 |
| 2025-01-22 | 20.55 |
| 2025-01-21 | 21.51 |
| 2025-01-20 | 20.87 |
| 2025-01-17 | 20.71 |
| 2025-01-16 | 19.75 |
| 2025-01-15 | 21.35 |
| 2025-01-14 | 21.98 |
| 2025-01-13 | 21.19 |
| 2025-01-10 | 22.46 |
| 2025-01-09 | 22.62 |
| 2025-01-08 | 22.94 |
| 2025-01-07 | 24.06 |
| 2025-01-06 | 24.38 |
| 2025-01-03 | 25.66 |
| 2025-01-02 | 24.54 |
| 2024-12-31 | 25.34 |
| 2024-12-30 | 25.50 |
| 2024-12-27 | 25.82 |
| 2024-12-24 | 25.34 |
| 2024-12-23 | 21.82 |
| 2024-12-20 | 20.39 |
| 2024-12-19 | 21.19 |
| 2024-12-18 | 22.94 |
| 2024-12-17 | 24.22 |
| 2024-12-16 | 26.77 |
| 2024-12-13 | 27.73 |
| 2024-12-12 | 28.21 |
| 2024-12-11 | 27.73 |
| 2024-12-10 | 27.09 |
| 2024-12-09 | 27.73 |
| 2024-12-06 | 26.93 |
| 2024-12-05 | 27.41 |
| 2024-12-04 | 27.09 |
| 2024-12-03 | 25.34 |
| 2024-12-02 | 23.42 |
| 2024-11-29 | 21.66 |
| 2024-11-28 | 21.66 |
| 2024-11-27 | 21.82 |
| 2024-11-26 | 19.91 |
| 2024-11-25 | 21.35 |
| 2024-11-22 | 23.74 |
| 2024-11-21 | 24.86 |
| 2024-11-20 | 25.02 |
| 2024-11-19 | 24.86 |
| 2024-11-18 | 24.54 |
| 2024-11-15 | 24.38 |
| 2024-11-14 | 24.70 |
| 2024-11-13 | 25.82 |
| 2024-11-12 | 26.30 |
| 2024-11-11 | 27.57 |
| 2024-11-08 | 26.61 |
| 2024-11-07 | 26.77 |
| 2024-11-06 | 25.66 |
| 2024-11-05 | 26.45 |
| 2024-11-04 | 24.54 |
| 2024-11-01 | 24.70 |
| 2024-10-31 | 24.22 |
| 2024-10-30 | 23.42 |
| 2024-10-29 | 25.34 |
| 2024-10-28 | 26.77 |
| 2024-10-25 | 25.34 |
| 2024-10-24 | 25.66 |
| 2024-10-23 | 26.87 |
| 2024-10-22 | 27.93 |
| 2024-10-21 | 28.68 |
| 2024-10-18 | 30.65 |
| 2024-10-17 | 28.38 |
| 2024-10-16 | 29.74 |
| 2024-10-15 | 26.41 |
| 2024-10-14 | 29.14 |
| 2024-10-10 | 28.08 |
| 2024-10-09 | 26.41 |
| 2024-10-08 | 28.38 |
| 2024-10-07 | 34.29 |
| 2024-10-04 | 34.59 |
| 2024-10-03 | 32.01 |
| 2024-10-02 | 32.32 |
| 2024-09-30 | 29.14 |
| 2024-09-27 | 28.23 |
| 2024-09-26 | 26.56 |
| 2024-09-25 | 22.63 |
| 2024-09-24 | 21.72 |
| 2024-09-23 | 21.11 |
| 2024-09-20 | 22.02 |
| 2024-09-19 | 22.48 |
| 2024-09-17 | 23.69 |
| 2024-09-16 | 21.72 |
| 2024-09-13 | 19.60 |
| 2024-09-12 | 19.45 |
| 2024-09-11 | 19.45 |
| 2024-09-10 | 21.87 |
| 2024-09-09 | 23.54 |
| 2024-09-05 | 24.75 |
| 2024-09-04 | 22.48 |
| 2024-09-03 | 23.69 |
| 2024-09-02 | 24.45 |
| 2024-08-30 | 26.56 |
| 2024-08-29 | 26.72 |
| 2024-08-28 | 23.54 |
| 2024-08-27 | 26.11 |
| 2024-08-26 | 29.59 |
| 2024-08-23 | 28.38 |
| 2024-08-22 | 29.44 |
| 2024-08-21 | 28.68 |
| 2024-08-20 | 27.78 |
| 2024-08-19 | 28.68 |
| 2024-08-16 | 27.78 |
| 2024-08-15 | 25.96 |
| 2024-08-14 | 25.96 |
| 2024-08-13 | 24.29 |
| 2024-08-12 | 25.66 |
| 2024-08-09 | 26.11 |
| 2024-08-08 | 23.84 |
| 2024-08-07 | 23.08 |
| 2024-08-06 | 22.02 |
| 2024-08-05 | 21.11 |
| 2024-08-02 | 22.33 |
| 2024-08-01 | 22.63 |
| 2024-07-31 | 22.33 |
| 2024-07-30 | 20.81 |
| 2024-07-29 | 21.11 |
| 2024-07-26 | 20.21 |
| 2024-07-25 | 19.75 |
| 2024-07-24 | 21.42 |
| 2024-07-23 | 22.17 |
| 2024-07-22 | 22.93 |
| 2024-07-19 | 22.93 |
| 2024-07-18 | 25.05 |
| 2024-07-17 | 23.99 |
| 2024-07-16 | 22.78 |
| 2024-07-15 | 24.75 |
| 2024-07-12 | 26.72 |
| 2024-07-11 | 24.45 |
| 2024-07-10 | 21.42 |
| 2024-07-09 | 20.66 |
| 2024-07-08 | 20.66 |
| 2024-07-05 | 23.39 |
| 2024-07-04 | 23.69 |
| 2024-07-03 | 24.29 |
| 2024-07-02 | 22.63 |
| 2024-06-28 | 21.87 |
| 2024-06-27 | 22.02 |
| 2024-06-26 | 21.72 |
| 2024-06-25 | 22.48 |
| 2024-06-24 | 21.87 |
| 2024-06-21 | 22.63 |
| 2024-06-20 | 23.84 |
| 2024-06-19 | 24.75 |
| 2024-06-18 | 23.08 |
| 2024-06-17 | 24.45 |
| 2024-06-14 | 24.45 |
| 2024-06-13 | 24.75 |
| 2024-06-12 | 23.69 |
| 2024-06-11 | 23.23 |
| 2024-06-07 | 28.38 |
| 2024-06-06 | 26.72 |
| 2024-06-05 | 27.62 |
| 2024-06-04 | 28.53 |
| 2024-06-03 | 29.74 |
| 2024-05-31 | 25.66 |
| 2024-05-30 | 28.08 |
| 2024-05-29 | 31.86 |
| 2024-05-28 | 32.77 |
| 2024-05-27 | 34.89 |
| 2024-05-24 | 32.17 |
| 2024-05-23 | 34.59 |
| 2024-05-22 | 35.19 |
| 2024-05-21 | 36.10 |
| 2024-05-20 | 38.68 |
| 2024-05-17 | 37.77 |
| 2024-05-16 | 35.95 |
| 2024-05-14 | 32.62 |
| 2024-05-13 | 31.26 |
| 2024-05-10 | 29.90 |
| 2024-05-09 | 27.62 |
| 2024-05-08 | 28.53 |
| 2024-05-07 | 30.50 |
| 2024-05-06 | 30.20 |
| 2024-05-03 | 29.59 |
| 2024-05-02 | 29.44 |
| 2024-04-30 | 27.32 |
| 2024-04-29 | 22.63 |
| 2024-04-26 | 24.45 |
| 2024-04-25 | 22.93 |
| 2024-04-24 | 21.87 |
| 2024-04-23 | 21.87 |
| 2024-04-22 | 20.05 |
| 2024-04-19 | 18.54 |
| 2024-04-18 | 19.30 |
| 2024-04-17 | 18.84 |
| 2024-04-16 | 16.42 |
| 2024-04-15 | 18.54 |
| 2024-04-12 | 20.66 |
| 2024-04-11 | 21.27 |
| 2024-04-10 | 22.63 |
| 2024-04-09 | 21.57 |
| 2024-04-08 | 20.96 |
| 2024-04-05 | 21.11 |
| 2024-04-03 | 22.33 |
| 2024-04-02 | 23.54 |
| 2024-03-28 | 23.08 |
| 2024-03-27 | 21.11 |
| 2024-03-26 | 22.93 |
| 2024-03-25 | 23.08 |
| 2024-03-22 | 24.75 |
| 2024-03-21 | 25.35 |
| 2024-03-20 | 22.93 |
| 2024-03-19 | 22.63 |
| 2024-03-18 | 24.14 |
| 2024-03-15 | 26.11 |
| 2024-03-14 | 25.20 |
| 2024-03-13 | 25.81 |
| 2024-03-12 | 26.41 |
| 2024-03-11 | 24.90 |
| 2024-03-08 | 25.66 |
| 2024-03-07 | 25.96 |
| 2024-03-06 | 25.81 |
| 2024-03-05 | 25.05 |
| 2024-03-04 | 30.40 |
| 2024-03-01 | 28.17 |
| 2024-02-29 | 25.65 |
| 2024-02-28 | 25.94 |
| 2024-02-27 | 24.16 |
| 2024-02-26 | 25.05 |
| 2024-02-23 | 26.39 |
| 2024-02-22 | 23.56 |
| 2024-02-21 | 22.67 |
| 2024-02-20 | 19.10 |
| 2024-02-19 | 20.29 |
| 2024-02-16 | 20.44 |
| 2024-02-15 | 16.58 |
| 2024-02-14 | 18.36 |
| 2024-02-09 | 17.32 |
| 2024-02-08 | 17.91 |
| 2024-02-07 | 19.40 |
| 2024-02-06 | 19.55 |
| 2024-02-05 | 17.47 |
| 2024-02-02 | 20.00 |
| 2024-02-01 | 20.14 |
| 2024-01-31 | 21.33 |
| 2024-01-30 | 21.48 |
| 2024-01-29 | 23.12 |
| 2024-01-26 | 20.44 |
| 2024-01-25 | 20.89 |
| 2024-01-24 | 19.55 |
| 2024-01-23 | 17.32 |
| 2024-01-22 | 15.68 |
| 2024-01-19 | 16.87 |
| 2024-01-18 | 14.64 |
| 2024-01-17 | 15.98 |
| 2024-01-16 | 20.74 |
| 2024-01-15 | 21.33 |
| 2024-01-12 | 22.23 |
| 2024-01-11 | 22.67 |
| 2024-01-10 | 21.78 |
| 2024-01-09 | 22.82 |
| 2024-01-08 | 22.82 |
| 2024-01-05 | 25.20 |
| 2024-01-04 | 22.82 |
| 2024-01-03 | 23.12 |
| 2024-01-02 | 24.16 |
| 2023-12-29 | 26.24 |
| 2023-12-28 | 26.24 |
| 2023-12-27 | 24.75 |
| 2023-12-22 | 22.52 |
| 2023-12-21 | 21.78 |
| 2023-12-20 | 21.33 |
| 2023-12-19 | 20.00 |
| 2023-12-18 | 20.59 |
| 2023-12-15 | 19.10 |
| 2023-12-14 | 16.58 |
| 2023-12-13 | 15.68 |
| 2023-12-12 | 16.72 |
| 2023-12-11 | 16.58 |
| 2023-12-08 | 18.95 |
| 2023-12-07 | 18.66 |
| 2023-12-06 | 17.32 |
| 2023-12-05 | 17.62 |
| 2023-12-04 | 17.62 |
| 2023-12-01 | 17.76 |
| 2023-11-30 | 17.02 |
| 2023-11-29 | 15.53 |
| 2023-11-28 | 17.76 |
| 2023-11-27 | 18.81 |
| 2023-11-24 | 20.14 |
| 2023-11-23 | 21.18 |
| 2023-11-22 | 18.81 |
| 2023-11-21 | 20.44 |
| 2023-11-20 | 20.74 |
| 2023-11-17 | 20.14 |
| 2023-11-16 | 20.14 |
| 2023-11-15 | 22.23 |
| 2023-11-14 | 20.00 |
| 2023-11-13 | 19.40 |
| 2023-11-10 | 18.36 |
| 2023-11-09 | 18.21 |
| 2023-11-08 | 18.51 |
| 2023-11-07 | 19.25 |
| 2023-11-06 | 22.82 |
| 2023-11-03 | 21.63 |
| 2023-11-02 | 20.59 |
| 2023-11-01 | 19.40 |
| 2023-10-31 | 16.13 |
| 2023-10-30 | 16.13 |
| 2023-10-27 | 19.85 |
| 2023-10-26 | 20.59 |
| 2023-10-25 | 22.99 |
| 2023-10-24 | 21.44 |
| 2023-10-20 | 21.44 |
| 2023-10-19 | 21.01 |
| 2023-10-18 | 20.87 |
| 2023-10-17 | 21.01 |
| 2023-10-16 | 20.03 |
| 2023-10-13 | 20.73 |
| 2023-10-12 | 22.85 |
| 2023-10-11 | 23.56 |
| 2023-10-10 | 23.84 |
| 2023-10-09 | 23.13 |
| 2023-10-06 | 24.12 |
| 2023-10-05 | 22.71 |
| 2023-10-04 | 22.00 |
| 2023-10-03 | 22.99 |
| 2023-09-29 | 24.69 |
| 2023-09-28 | 19.74 |
| 2023-09-27 | 19.04 |
| 2023-09-26 | 18.61 |
| 2023-09-25 | 19.88 |
| 2023-09-22 | 21.72 |
| 2023-09-21 | 18.90 |
| 2023-09-20 | 22.14 |
| 2023-09-19 | 23.98 |
| 2023-09-18 | 23.84 |
| 2023-09-15 | 23.70 |
| 2023-09-14 | 22.85 |
| 2023-09-13 | 23.70 |
| 2023-09-12 | 25.81 |
| 2023-09-11 | 27.09 |
| 2023-09-07 | 27.37 |
| 2023-09-06 | 29.49 |
| 2023-09-05 | 29.06 |
| 2023-09-04 | 28.36 |
| 2023-08-31 | 26.94 |
| 2023-08-30 | 28.07 |
| 2023-08-29 | 26.66 |
| 2023-08-28 | 25.11 |
| 2023-08-25 | 25.39 |
| 2023-08-24 | 26.52 |
| 2023-08-23 | 25.39 |
| 2023-08-22 | 24.69 |
| 2023-08-21 | 22.14 |
| 2023-08-18 | 25.53 |
| 2023-08-17 | 28.22 |
| 2023-08-16 | 26.24 |
| 2023-08-15 | 27.93 |
| 2023-08-14 | 29.06 |
| 2023-08-11 | 30.90 |
| 2023-08-10 | 30.05 |
| 2023-08-09 | 29.06 |
| 2023-08-08 | 28.78 |
| 2023-08-07 | 31.46 |
| 2023-08-04 | 29.49 |
| 2023-08-03 | 32.31 |
| 2023-08-02 | 32.59 |
| 2023-08-01 | 34.00 |
| 2023-07-31 | 34.85 |
| 2023-07-28 | 36.41 |
| 2023-07-27 | 37.96 |
| 2023-07-26 | 35.28 |
| 2023-07-25 | 33.72 |
| 2023-07-24 | 31.04 |
| 2023-07-21 | 34.15 |
| 2023-07-20 | 33.16 |
| 2023-07-19 | 32.59 |
| 2023-07-18 | 33.02 |
| 2023-07-14 | 34.71 |
| 2023-07-13 | 34.29 |
| 2023-07-12 | 32.45 |
| 2023-07-11 | 33.44 |
| 2023-07-10 | 31.60 |
| 2023-07-07 | 31.32 |
| 2023-07-06 | 32.31 |
| 2023-07-05 | 35.28 |
| 2023-07-04 | 36.55 |
| 2023-07-03 | 36.41 |
| 2023-06-30 | 35.98 |
| 2023-06-29 | 33.58 |
| 2023-06-28 | 36.83 |
| 2023-06-27 | 35.84 |
| 2023-06-26 | 34.15 |
| 2023-06-23 | 32.59 |
| 2023-06-21 | 34.43 |
| 2023-06-20 | 38.52 |
| 2023-06-19 | 40.08 |
| 2023-06-16 | 39.65 |
| 2023-06-15 | 37.39 |
| 2023-06-14 | 36.97 |
| 2023-06-13 | 38.95 |
| 2023-06-12 | 41.49 |
| 2023-06-09 | 43.47 |
| 2023-06-08 | 43.75 |
| 2023-06-07 | 45.44 |
| 2023-06-06 | 45.16 |
| 2023-06-05 | 46.01 |
| 2023-06-02 | 45.44 |
| 2023-06-01 | 36.97 |
| 2023-05-31 | 43.75 |
| 2023-05-30 | 47.70 |
| 2023-05-29 | 47.14 |
| 2023-05-25 | 48.27 |
| 2023-05-24 | 48.27 |
| 2023-05-23 | 54.48 |
| 2023-05-22 | 47.14 |
| 2023-05-19 | 46.01 |
| 2023-05-18 | 47.70 |
| 2023-05-17 | 50.53 |
| 2023-05-16 | 51.09 |
| 2023-05-15 | 49.11 |
| 2023-05-12 | 43.75 |
| 2023-05-11 | 45.44 |
| 2023-05-10 | 45.72 |
| 2023-05-09 | 45.72 |
| 2023-05-08 | 47.70 |
| 2023-05-05 | 47.70 |
| 2023-05-04 | 46.01 |
| 2023-05-03 | 45.44 |
| 2023-05-02 | 46.57 |
| 2023-04-28 | 49.11 |
| 2023-04-27 | 48.55 |
| 2023-04-26 | 48.55 |
| 2023-04-25 | 46.85 |
| 2023-04-24 | 49.11 |
| 2023-04-21 | 50.24 |
| 2023-04-20 | 51.09 |
| 2023-04-19 | 50.81 |
| 2023-04-18 | 52.22 |
| 2023-04-17 | 52.79 |
| 2023-04-14 | 53.35 |
| 2023-04-13 | 53.07 |
| 2023-04-12 | 52.50 |
| 2023-04-11 | 53.07 |
| 2023-04-06 | 52.50 |
| 2023-04-04 | 51.37 |
| 2023-04-03 | 51.66 |
| 2023-03-31 | 49.96 |
| 2023-03-30 | 48.55 |
| 2023-03-29 | 51.37 |
| 2023-03-28 | 48.55 |
| 2023-03-27 | 48.83 |
| 2023-03-24 | 51.37 |
| 2023-03-23 | 49.11 |
| 2023-03-22 | 49.11 |
| 2023-03-21 | 48.55 |
| 2023-03-20 | 43.47 |
| 2023-03-17 | 45.72 |
| 2023-03-16 | 42.05 |
| 2023-03-15 | 41.77 |
| 2023-03-14 | 39.65 |
| 2023-03-13 | 39.09 |
| 2023-03-10 | 37.82 |
| 2023-03-09 | 41.49 |
| 2023-03-08 | 40.50 |
| 2023-03-07 | 41.77 |
| 2023-03-06 | 42.05 |
| 2023-03-03 | 42.19 |
| 2023-03-02 | 42.19 |
| 2023-03-01 | 41.92 |
| 2023-02-28 | 39.97 |
| 2023-02-27 | 39.69 |
| 2023-02-24 | 40.25 |
| 2023-02-23 | 39.69 |
| 2023-02-22 | 41.92 |
| 2023-02-21 | 43.86 |
| 2023-02-20 | 44.14 |
| 2023-02-17 | 42.47 |
| 2023-02-16 | 43.31 |
| 2023-02-15 | 43.59 |
| 2023-02-14 | 45.53 |
| 2023-02-13 | 45.26 |
| 2023-02-10 | 48.59 |
| 2023-02-09 | 44.42 |
| 2023-02-08 | 42.75 |
| 2023-02-07 | 40.53 |
| 2023-02-06 | 40.80 |
| 2023-02-03 | 43.03 |
| 2023-02-02 | 42.75 |
| 2023-02-01 | 41.64 |
| 2023-01-31 | 41.64 |
| 2023-01-30 | 45.81 |
| 2023-01-27 | 44.70 |
| 2023-01-26 | 46.09 |
| 2023-01-20 | 44.42 |
| 2023-01-19 | 42.19 |
| 2023-01-18 | 42.19 |
| 2023-01-17 | 40.25 |
| 2023-01-16 | 41.08 |
| 2023-01-13 | 39.69 |
| 2023-01-12 | 39.13 |
| 2023-01-11 | 38.72 |
| 2023-01-10 | 40.53 |
| 2023-01-09 | 43.03 |
| 2023-01-06 | 44.42 |
| 2023-01-05 | 46.93 |
| 2023-01-04 | 43.86 |
| 2023-01-03 | 40.80 |
| 2022-12-30 | 35.79 |
| 2022-12-29 | 34.54 |
| 2022-12-28 | 35.24 |
| 2022-12-23 | 34.96 |
| 2022-12-22 | 34.40 |
| 2022-12-21 | 33.57 |
| 2022-12-20 | 34.54 |
| 2022-12-19 | 36.77 |
| 2022-12-16 | 36.49 |
| 2022-12-15 | 37.19 |
| 2022-12-14 | 37.19 |
| 2022-12-13 | 38.30 |
| 2022-12-12 | 37.46 |
| 2022-12-09 | 43.03 |
| 2022-12-08 | 36.07 |
| 2022-12-07 | 33.57 |
| 2022-12-06 | 38.86 |
| 2022-12-05 | 38.02 |
| 2022-12-02 | 35.10 |
| 2022-12-01 | 38.44 |
| 2022-11-30 | 35.10 |
| 2022-11-29 | 38.99 |
| 2022-11-28 | 38.30 |
| 2022-11-25 | 38.99 |
| 2022-11-24 | 37.46 |
| 2022-11-23 | 37.19 |
| 2022-11-22 | 37.88 |
| 2022-11-21 | 36.63 |
| 2022-11-18 | 38.86 |
| 2022-11-17 | 35.10 |
| 2022-11-16 | 36.91 |
| 2022-11-15 | 32.59 |
| 2022-11-14 | 35.24 |
| 2022-11-11 | 30.51 |
| 2022-11-10 | 24.39 |
| 2022-11-09 | 25.36 |
| 2022-11-08 | 25.22 |
| 2022-11-07 | 26.47 |
| 2022-11-04 | 23.13 |
| 2022-11-03 | 21.05 |
| 2022-11-02 | 19.38 |
| 2022-11-01 | 18.12 |
| 2022-10-31 | 16.73 |
| 2022-10-28 | 19.79 |
| 2022-10-27 | 23.27 |
| 2022-10-26 | 23.41 |
| 2022-10-25 | 22.34 |
| 2022-10-24 | 25.93 |
| 2022-10-21 | 29.91 |
| 2022-10-20 | 32.17 |
| 2022-10-19 | 31.24 |
| 2022-10-18 | 32.17 |
| 2022-10-17 | 32.84 |
| 2022-10-14 | 31.24 |
| 2022-10-13 | 32.17 |
| 2022-10-12 | 32.31 |
| 2022-10-11 | 33.10 |
| 2022-10-10 | 32.70 |
| 2022-10-07 | 36.29 |
| 2022-10-06 | 37.88 |
| 2022-10-05 | 40.01 |
| 2022-10-03 | 36.82 |
| 2022-09-30 | 37.88 |
| 2022-09-29 | 30.05 |
| 2022-09-28 | 31.64 |
| 2022-09-27 | 37.09 |
| 2022-09-26 | 37.35 |
| 2022-09-23 | 39.48 |
| 2022-09-22 | 42.67 |
| 2022-09-21 | 43.46 |
| 2022-09-20 | 51.43 |
| 2022-09-19 | 52.23 |
| 2022-09-16 | 53.29 |
| 2022-09-15 | 50.64 |
| 2022-09-14 | 50.11 |
| 2022-09-13 | 54.09 |
| 2022-09-09 | 54.62 |
| 2022-09-08 | 52.23 |
| 2022-09-07 | 52.76 |
| 2022-09-06 | 53.29 |
| 2022-09-05 | 55.15 |
| 2022-09-02 | 51.43 |
| 2022-09-01 | 51.97 |
| 2022-08-31 | 52.76 |
| 2022-08-30 | 56.48 |
| 2022-08-29 | 53.56 |
| 2022-08-26 | 52.23 |
| 2022-08-25 | 54.36 |
| 2022-08-24 | 54.89 |
| 2022-08-23 | 58.87 |
| 2022-08-22 | 59.14 |
| 2022-08-19 | 59.67 |
| 2022-08-18 | 62.06 |
| 2022-08-17 | 62.33 |
| 2022-08-16 | 58.34 |
| 2022-08-15 | 57.01 |
| 2022-08-12 | 58.34 |
| 2022-08-11 | 56.22 |
| 2022-08-10 | 54.62 |
| 2022-08-09 | 56.75 |
| 2022-08-08 | 55.15 |
| 2022-08-05 | 54.36 |
| 2022-08-04 | 54.36 |
| 2022-08-03 | 51.70 |
| 2022-08-02 | 51.17 |
| 2022-08-01 | 54.09 |
| 2022-07-29 | 54.89 |
| 2022-07-28 | 55.68 |
| 2022-07-27 | 54.62 |
| 2022-07-26 | 54.62 |
| 2022-07-25 | 52.76 |
| 2022-07-22 | 51.17 |
| 2022-07-21 | 51.70 |
| 2022-07-20 | 56.48 |
| 2022-07-19 | 56.48 |
| 2022-07-18 | 56.75 |
| 2022-07-15 | 54.89 |
| 2022-07-14 | 54.89 |
| 2022-07-13 | 54.09 |
| 2022-07-12 | 52.76 |
| 2022-07-11 | 51.97 |
| 2022-07-08 | 51.17 |
| 2022-07-07 | 51.70 |
| 2022-07-06 | 56.75 |
| 2022-07-05 | 54.62 |
| 2022-07-04 | 53.29 |
| 2022-06-30 | 53.82 |
| 2022-06-29 | 56.22 |
| 2022-06-28 | 53.56 |
| 2022-06-27 | 50.90 |
| 2022-06-24 | 49.04 |
| 2022-06-23 | 48.51 |
| 2022-06-22 | 47.45 |
| 2022-06-21 | 50.11 |
| 2022-06-20 | 47.98 |
| 2022-06-17 | 46.12 |
| 2022-06-16 | 47.71 |
| 2022-06-15 | 47.71 |
| 2022-06-14 | 48.78 |
| 2022-06-13 | 48.78 |
| 2022-06-10 | 47.71 |
| 2022-06-09 | 49.04 |
| 2022-06-08 | 49.04 |
| 2022-06-07 | 48.25 |
| 2022-06-06 | 49.57 |
| 2022-06-02 | 47.98 |
| 2022-06-01 | 48.78 |
| 2022-05-31 | 47.71 |
| 2022-05-30 | 50.11 |
| 2022-05-27 | 49.57 |
| 2022-05-26 | 48.25 |
| 2022-05-25 | 48.51 |
| 2022-05-24 | 49.31 |
| 2022-05-23 | 48.78 |
| 2022-05-20 | 50.90 |
| 2022-05-19 | 48.51 |
| 2022-05-18 | 47.98 |
| 2022-05-17 | 46.39 |
| 2022-05-16 | 45.32 |
| 2022-05-13 | 43.73 |
| 2022-05-12 | 40.01 |
| 2022-05-11 | 40.01 |
| 2022-05-10 | 39.21 |
| 2022-05-06 | 41.60 |
| 2022-05-05 | 44.26 |
| 2022-05-04 | 42.67 |
| 2022-05-03 | 41.07 |
| 2022-04-29 | 38.68 |
| 2022-04-28 | 41.87 |
| 2022-04-27 | 39.21 |
| 2022-04-26 | 41.07 |
| 2022-04-25 | 41.87 |
| 2022-04-22 | 41.87 |
| 2022-04-21 | 41.87 |
| 2022-04-20 | 40.81 |
| 2022-04-19 | 42.40 |
| 2022-04-14 | 42.40 |
| 2022-04-13 | 40.81 |
| 2022-04-12 | 41.07 |
| 2022-04-11 | 41.34 |
| 2022-04-08 | 42.67 |
| 2022-04-07 | 40.54 |
| 2022-04-06 | 41.87 |
| 2022-04-04 | 39.74 |
| 2022-04-01 | 38.15 |
| 2022-03-31 | 34.96 |
| 2022-03-30 | 38.68 |
| 2022-03-29 | 38.68 |
| 2022-03-28 | 41.07 |
| 2022-03-25 | 40.54 |
| 2022-03-24 | 40.28 |
| 2022-03-23 | 38.95 |
| 2022-03-22 | 40.28 |
| 2022-03-21 | 36.82 |
| 2022-03-18 | 40.01 |
| 2022-03-17 | 33.90 |
| 2022-03-16 | 29.52 |
| 2022-03-15 | 25.80 |
| 2022-03-14 | 30.45 |
| 2022-03-11 | 30.45 |
| 2022-03-10 | 32.84 |
| 2022-03-09 | 30.45 |
| 2022-03-08 | 29.38 |
| 2022-03-07 | 31.11 |
| 2022-03-04 | 30.18 |
| 2022-03-03 | 30.18 |
| 2022-03-02 | 28.32 |
| 2022-03-01 | 29.52 |
| 2022-02-28 | 28.60 |
| 2022-02-25 | 29.52 |
| 2022-02-24 | 30.30 |
| 2022-02-23 | 32.66 |
| 2022-02-22 | 32.92 |
| 2022-02-21 | 35.80 |
| 2022-02-18 | 36.06 |
| 2022-02-17 | 36.32 |
| 2022-02-16 | 36.32 |
| 2022-02-15 | 35.27 |
| 2022-02-14 | 34.49 |
| 2022-02-11 | 35.01 |
| 2022-02-10 | 35.53 |
| 2022-02-09 | 33.96 |
| 2022-02-08 | 32.13 |
| 2022-02-07 | 32.92 |
| 2022-02-04 | 32.13 |
| 2022-01-31 | 31.87 |
| 2022-01-28 | 26.38 |
| 2022-01-27 | 27.82 |
| 2022-01-26 | 28.47 |
| 2022-01-25 | 27.42 |
| 2022-01-24 | 30.43 |
| 2022-01-21 | 30.04 |
| 2022-01-20 | 29.12 |
| 2022-01-19 | 28.21 |
| 2022-01-18 | 27.68 |
| 2022-01-17 | 26.77 |
| 2022-01-14 | 28.21 |
| 2022-01-13 | 28.99 |
| 2022-01-12 | 28.21 |
| 2022-01-11 | 28.47 |
| 2022-01-10 | 27.55 |
| 2022-01-07 | 26.90 |
| 2022-01-06 | 26.38 |
| 2022-01-05 | 27.03 |
| 2022-01-04 | 26.51 |
| 2022-01-03 | 26.38 |
| 2021-12-31 | 27.03 |
| 2021-12-30 | 28.08 |
| 2021-12-29 | 27.55 |
| 2021-12-28 | 27.55 |
| 2021-12-24 | 23.24 |
| 2021-12-23 | 24.15 |
| 2021-12-22 | 23.11 |
| 2021-12-21 | 22.32 |
| 2021-12-20 | 21.54 |
| 2021-12-17 | 23.11 |
| 2021-12-16 | 24.54 |
| 2021-12-15 | 25.07 |
| 2021-12-14 | 24.94 |
| 2021-12-13 | 25.33 |
| 2021-12-10 | 25.72 |
| 2021-12-09 | 26.90 |
| 2021-12-08 | 25.46 |
| 2021-12-07 | 25.33 |
| 2021-12-06 | 24.02 |
| 2021-12-03 | 22.58 |
| 2021-12-02 | 23.76 |
| 2021-12-01 | 22.58 |
| 2021-11-30 | 21.93 |
| 2021-11-29 | 26.25 |
| 2021-11-26 | 26.51 |
| 2021-11-25 | 29.78 |
| 2021-11-24 | 30.82 |
| 2021-11-23 | 30.17 |
| 2021-11-22 | 30.30 |
| 2021-11-19 | 30.43 |
| 2021-11-18 | 31.61 |
| 2021-11-17 | 32.13 |
| 2021-11-16 | 31.09 |
| 2021-11-15 | 30.69 |
| 2021-11-12 | 31.87 |
| 2021-11-11 | 32.66 |
| 2021-11-10 | 31.61 |
| 2021-11-09 | 30.30 |
| 2021-11-08 | 30.17 |
| 2021-11-05 | 29.78 |
| 2021-11-04 | 29.65 |
| 2021-11-03 | 28.86 |
| 2021-11-02 | 28.60 |
| 2021-11-01 | 31.61 |
| 2021-10-29 | 33.70 |
| 2021-10-28 | 32.79 |
| 2021-10-27 | 32.54 |
| 2021-10-26 | 32.05 |
| 2021-10-25 | 32.79 |
| 2021-10-22 | 33.52 |
| 2021-10-21 | 32.79 |
| 2021-10-20 | 32.54 |
| 2021-10-19 | 33.03 |
| 2021-10-18 | 31.81 |
| 2021-10-15 | 33.03 |
| 2021-10-12 | 31.81 |
| 2021-10-11 | 32.05 |
| 2021-10-08 | 32.05 |
| 2021-10-07 | 29.60 |
| 2021-10-06 | 27.64 |
| 2021-10-05 | 27.89 |
| 2021-10-04 | 29.36 |
| 2021-09-30 | 28.38 |
| 2021-09-29 | 29.11 |
| 2021-09-28 | 27.64 |
| 2021-09-27 | 26.66 |
| 2021-09-24 | 24.70 |
| 2021-09-23 | 27.64 |
| 2021-09-21 | 25.68 |
| 2021-09-20 | 23.72 |
| 2021-09-17 | 31.07 |
| 2021-09-16 | 31.81 |
| 2021-09-15 | 34.75 |
| 2021-09-14 | 35.48 |
| 2021-09-13 | 34.75 |
| 2021-09-10 | 36.46 |
| 2021-09-09 | 38.42 |
| 2021-09-08 | 36.22 |
| 2021-09-07 | 36.95 |
| 2021-09-06 | 39.40 |
| 2021-09-03 | 39.65 |
| 2021-09-02 | 41.36 |
| 2021-09-01 | 39.89 |
| 2021-08-31 | 40.38 |
| 2021-08-30 | 39.16 |
| 2021-08-27 | 40.14 |
| 2021-08-26 | 50.67 |
| 2021-08-25 | 49.45 |
| 2021-08-24 | 50.18 |
| 2021-08-23 | 47.00 |
| 2021-08-20 | 44.30 |
| 2021-08-19 | 43.57 |
| 2021-08-18 | 47.00 |
| 2021-08-17 | 46.26 |
| 2021-08-16 | 49.69 |
| 2021-08-13 | 47.24 |
| 2021-08-12 | 48.96 |
| 2021-08-11 | 52.14 |
| 2021-08-10 | 54.35 |
| 2021-08-09 | 53.12 |
| 2021-08-06 | 51.65 |
| 2021-08-05 | 54.10 |
| 2021-08-04 | 54.35 |
| 2021-08-03 | 55.57 |
| 2021-08-02 | 53.61 |
| 2021-07-30 | 45.77 |
| 2021-07-29 | 49.69 |
| 2021-07-28 | 48.47 |
| 2021-07-27 | 46.75 |
| 2021-07-26 | 52.39 |
| 2021-07-23 | 53.12 |
| 2021-07-22 | 53.12 |
| 2021-07-21 | 53.12 |
| 2021-07-20 | 53.61 |
| 2021-07-19 | 57.78 |
| 2021-07-16 | 54.10 |
| 2021-07-15 | 54.59 |
| 2021-07-14 | 51.16 |
| 2021-07-13 | 55.82 |
| 2021-07-12 | 54.10 |
| 2021-07-09 | 52.88 |
| 2021-07-08 | 50.92 |
| 2021-07-07 | 52.88 |
| 2021-07-06 | 51.65 |
| 2021-07-05 | 54.59 |
| 2021-07-02 | 53.37 |
| 2021-06-30 | 49.94 |
| 2021-06-29 | 52.63 |
| 2021-06-28 | 55.57 |
| 2021-06-25 | 56.31 |
| 2021-06-24 | 56.80 |
| 2021-06-23 | 56.31 |
| 2021-06-22 | 57.53 |
| 2021-06-21 | 51.16 |
| 2021-06-18 | 52.14 |
| 2021-06-17 | 48.96 |
| 2021-06-16 | 50.92 |
| 2021-06-15 | 51.16 |
| 2021-06-11 | 52.63 |
| 2021-06-10 | 51.65 |
| 2021-06-09 | 55.57 |
| 2021-06-08 | 49.45 |
| 2021-06-07 | 49.45 |
| 2021-06-04 | 48.47 |
| 2021-06-03 | 49.45 |
| 2021-06-02 | 51.65 |
| 2021-06-01 | 52.39 |
| 2021-05-31 | 49.20 |
| 2021-05-28 | 51.65 |
| 2021-05-27 | 50.67 |
| 2021-05-26 | 51.16 |
| 2021-05-25 | 50.43 |
| 2021-05-24 | 50.67 |
| 2021-05-21 | 50.92 |
| 2021-05-20 | 51.90 |
| 2021-05-18 | 47.49 |
| 2021-05-17 | 46.02 |
| 2021-05-14 | 42.34 |
| 2021-05-13 | 42.59 |
| 2021-05-12 | 45.28 |
| 2021-05-11 | 44.55 |
| 2021-05-10 | 47.00 |
| 2021-05-07 | 42.59 |
| 2021-05-06 | 41.61 |
| 2021-05-05 | 43.08 |
| 2021-05-04 | 42.83 |
| 2021-05-03 | 41.36 |
| 2021-04-30 | 41.36 |
| 2021-04-29 | 43.57 |
| 2021-04-28 | 43.08 |
| 2021-04-27 | 42.59 |
| 2021-04-26 | 43.81 |
| 2021-04-23 | 42.59 |
| 2021-04-22 | 39.40 |
| 2021-04-21 | 36.46 |
| 2021-04-20 | 40.63 |
| 2021-04-19 | 35.97 |
| 2021-04-16 | 35.48 |
| 2021-04-15 | 35.24 |
| 2021-04-14 | 36.46 |
| 2021-04-13 | 34.99 |
| 2021-04-12 | 34.75 |
| 2021-04-09 | 35.97 |
| 2021-04-08 | 34.26 |
| 2021-04-07 | 34.75 |
| 2021-04-01 | 32.79 |
| 2021-03-31 | 32.54 |
| 2021-03-30 | 35.97 |
| 2021-03-29 | 34.01 |
| 2021-03-26 | 32.79 |
| 2021-03-25 | 32.30 |
| 2021-03-24 | 33.52 |
| 2021-03-23 | 37.44 |
| 2021-03-22 | 37.20 |
| 2021-03-19 | 36.22 |
| 2021-03-18 | 38.42 |
| 2021-03-17 | 36.46 |
| 2021-03-16 | 36.71 |
| 2021-03-15 | 39.16 |
| 2021-03-12 | 39.16 |
| 2021-03-11 | 38.67 |
| 2021-03-10 | 38.67 |
| 2021-03-09 | 39.16 |
| 2021-03-08 | 40.61 |
| 2021-03-05 | 40.85 |
| 2021-03-04 | 41.58 |
| 2021-03-03 | 43.27 |
| 2021-03-02 | 41.82 |
| 2021-03-01 | 42.30 |
| 2021-02-26 | 42.06 |
| 2021-02-25 | 49.56 |
| 2021-02-24 | 49.08 |
| 2021-02-23 | 53.68 |
| 2021-02-22 | 50.29 |
| 2021-02-19 | 43.03 |
| 2021-02-18 | 43.03 |
| 2021-02-17 | 40.61 |
| 2021-02-16 | 40.37 |
| 2021-02-11 | 37.95 |
| 2021-02-10 | 37.46 |
| 2021-02-09 | 33.59 |
| 2021-02-08 | 33.11 |
| 2021-02-05 | 31.41 |
| 2021-02-04 | 32.62 |
| 2021-02-03 | 34.56 |
| 2021-02-02 | 34.32 |
| 2021-02-01 | 33.59 |
| 2021-01-29 | 30.69 |
| 2021-01-28 | 28.75 |
| 2021-01-27 | 27.78 |
| 2021-01-26 | 26.81 |
| 2021-01-25 | 24.15 |
| 2021-01-22 | 26.09 |
| 2021-01-21 | 27.54 |
| 2021-01-20 | 30.44 |
| 2021-01-19 | 28.99 |
| 2021-01-18 | 26.33 |
| 2021-01-15 | 26.81 |
| 2021-01-14 | 25.12 |
| 2021-01-13 | 23.18 |
| 2021-01-12 | 26.57 |
| 2021-01-11 | 26.09 |
| 2021-01-08 | 26.09 |
| 2021-01-07 | 25.12 |
| 2021-01-06 | 26.57 |
| 2021-01-05 | 27.06 |
| 2021-01-04 | 23.43 |
| 2020-12-31 | 22.22 |
| 2020-12-30 | 23.91 |
| 2020-12-29 | 23.91 |
| 2020-12-28 | 24.39 |
| 2020-12-24 | 24.88 |
| 2020-12-23 | 26.57 |
| 2020-12-22 | 23.67 |
| 2020-12-21 | 24.88 |
| 2020-12-18 | 26.57 |
| 2020-12-17 | 28.02 |
| 2020-12-16 | 29.48 |
| 2020-12-15 | 28.99 |
| 2020-12-14 | 29.23 |
| 2020-12-11 | 27.78 |
| 2020-12-10 | 25.12 |
| 2020-12-09 | 25.36 |
| 2020-12-08 | 25.36 |
| 2020-12-07 | 27.06 |
| 2020-12-04 | 25.12 |
| 2020-12-03 | 26.09 |
| 2020-12-02 | 26.57 |
| 2020-12-01 | 27.30 |
| 2020-11-30 | 28.27 |
| 2020-11-27 | 27.06 |
| 2020-11-26 | 24.88 |
| 2020-11-25 | 26.09 |
| 2020-11-24 | 25.12 |
| 2020-11-23 | 21.25 |
| 2020-11-20 | 22.94 |
| 2020-11-19 | 20.64 |
| 2020-11-18 | 21.25 |
| 2020-11-17 | 21.49 |
| 2020-11-16 | 17.98 |
| 2020-11-13 | 17.38 |
| 2020-11-12 | 20.16 |
| 2020-11-11 | 21.25 |
| 2020-11-10 | 17.13 |
| 2020-11-09 | 13.14 |
| 2020-11-06 | 14.59 |
| 2020-11-05 | 13.75 |
| 2020-11-04 | 13.75 |
| 2020-11-03 | 13.14 |
| 2020-11-02 | 11.93 |
| 2020-10-30 | 10.84 |
| 2020-10-29 | 13.02 |
| 2020-10-28 | 12.21 |
| 2020-10-27 | 13.60 |
| 2020-10-23 | 13.71 |
| 2020-10-22 | 13.37 |
| 2020-10-21 | 14.06 |
| 2020-10-20 | 13.37 |
| 2020-10-19 | 14.18 |
| 2020-10-16 | 12.90 |
| 2020-10-15 | 14.64 |
| 2020-10-14 | 14.53 |
| 2020-10-12 | 15.34 |
| 2020-10-09 | 14.18 |
| 2020-10-08 | 13.60 |
| 2020-10-07 | 11.98 |
| 2020-10-06 | 10.12 |
| 2020-10-05 | 9.54 |
| 2020-09-30 | 4.33 |
| 2020-09-29 | 5.48 |
| 2020-09-28 | 6.53 |
| 2020-09-25 | 5.14 |
| 2020-09-24 | 5.02 |
| 2020-09-23 | 4.44 |
| 2020-09-22 | 5.60 |
| 2020-09-21 | 6.53 |
| 2020-09-18 | 9.89 |
| 2020-09-17 | 10.12 |
| 2020-09-16 | 10.24 |
| 2020-09-15 | 11.40 |
| 2020-09-14 | 11.51 |
| 2020-09-11 | 11.28 |
| 2020-09-10 | 11.05 |
| 2020-09-09 | 11.05 |
| 2020-09-08 | 8.61 |
| 2020-09-07 | 7.69 |
| 2020-09-04 | 4.90 |
| 2020-09-03 | 5.83 |
| 2020-09-02 | 5.25 |
| 2020-09-01 | 4.09 |
| 2020-08-31 | 4.67 |
| 2020-08-28 | 5.95 |
| 2020-08-27 | 5.37 |
| 2020-08-26 | 8.50 |
| 2020-08-25 | 9.19 |
| 2020-08-24 | 7.80 |
| 2020-08-21 | 5.95 |
| 2020-08-20 | 4.79 |
| 2020-08-19 | 5.83 |
| 2020-08-18 | 5.25 |
| 2020-08-17 | 6.53 |
| 2020-08-14 | 10.70 |
| 2020-08-13 | 10.12 |
| 2020-08-12 | 12.56 |
| 2020-08-11 | 9.89 |
| 2020-08-10 | 6.76 |
| 2020-08-07 | 8.27 |
| 2020-08-06 | 8.73 |
| 2020-08-05 | 10.70 |
| 2020-08-04 | 9.89 |
| 2020-08-03 | 7.34 |
| 2020-07-31 | 8.85 |
| 2020-07-30 | 7.69 |
| 2020-07-29 | 7.46 |
| 2020-07-28 | 7.22 |
| 2020-07-27 | 7.34 |
| 2020-07-24 | 8.27 |
| 2020-07-23 | 8.73 |
| 2020-07-22 | 7.46 |
| 2020-07-21 | 10.58 |
| 2020-07-20 | 11.40 |
| 2020-07-17 | 12.44 |
| 2020-07-16 | 13.83 |
| 2020-07-15 | 14.53 |
| 2020-07-14 | 16.84 |
| 2020-07-13 | 16.15 |
| 2020-07-10 | 15.92 |
| 2020-07-09 | 16.61 |
| 2020-07-08 | 19.16 |
| 2020-07-07 | 20.55 |
| 2020-07-06 | 24.96 |
| 2020-07-03 | 19.86 |
| 2020-07-02 | 19.39 |
| 2020-06-30 | 13.02 |
| 2020-06-29 | 11.28 |
| 2020-06-26 | 12.21 |
| 2020-06-24 | 12.56 |
| 2020-06-23 | 13.37 |
| 2020-06-22 | 12.09 |
| 2020-06-19 | 16.15 |
| 2020-06-18 | 14.18 |
| 2020-06-17 | 13.37 |
| 2020-06-16 | 11.63 |
| 2020-06-15 | 9.77 |
| 2020-06-12 | 12.09 |
| 2020-06-11 | 12.21 |
| 2020-06-10 | 14.64 |
| 2020-06-09 | 17.54 |
| 2020-06-08 | 16.61 |
| 2020-06-05 | 15.22 |
| 2020-06-04 | 11.63 |
| 2020-06-03 | 10.82 |
| 2020-06-02 | 10.58 |
| 2020-06-01 | 8.61 |
| 2020-05-29 | 4.67 |
| 2020-05-28 | 3.17 |
| 2020-05-27 | 4.56 |
| 2020-05-26 | 4.44 |
| 2020-05-25 | 1.43 |
| 2020-05-22 | 3.98 |
| 2020-05-21 | 15.92 |
| 2020-05-20 | 16.84 |
| 2020-05-19 | 19.86 |
| 2020-05-18 | 19.63 |
| 2020-05-15 | 18.93 |
| 2020-05-14 | 20.09 |
| 2020-05-13 | 24.73 |
| 2020-05-12 | 25.65 |
| 2020-05-11 | 28.44 |
| 2020-05-08 | 26.35 |
| 2020-05-07 | 24.03 |
| 2020-05-06 | 25.65 |
| 2020-05-05 | 22.64 |
| 2020-05-04 | 19.63 |
| 2020-04-29 | 25.65 |
| 2020-04-28 | 26.81 |
| 2020-04-27 | 27.04 |
| 2020-04-24 | 22.18 |
| 2020-04-23 | 22.87 |
| 2020-04-22 | 21.25 |
| 2020-04-21 | 18.93 |
| 2020-04-20 | 20.09 |
| 2020-04-17 | 21.48 |
| 2020-04-16 | 20.09 |
| 2020-04-15 | 18.47 |
| 2020-04-14 | 18.47 |
| 2020-04-09 | 16.38 |
| 2020-04-08 | 14.87 |
| 2020-04-07 | 17.31 |
| 2020-04-06 | 14.76 |
| 2020-04-03 | 12.44 |
| 2020-04-02 | 11.74 |
| 2020-04-01 | 11.28 |
| 2020-03-31 | 14.06 |
| 2020-03-30 | 6.18 |
| 2020-03-27 | 6.88 |
| 2020-03-26 | 4.56 |
| 2020-03-25 | 4.44 |
| 2020-03-24 | -0.20 |
| 2020-03-23 | -4.60 |
| 2020-03-20 | 0.50 |
| 2020-03-19 | -5.18 |
| 2020-03-18 | -0.66 |
| 2020-03-17 | 3.63 |
| 2020-03-16 | 1.08 |
| 2020-03-13 | 4.21 |
| 2020-03-12 | 8.38 |
| 2020-03-11 | 13.95 |
| 2020-03-10 | 14.06 |
| 2020-03-09 | 12.44 |
| 2020-03-06 | 18.84 |
| 2020-03-05 | 22.27 |
| 2020-03-04 | 20.90 |
| 2020-03-03 | 20.90 |
| 2020-03-02 | 20.67 |
| 2020-02-28 | 21.12 |
| 2020-02-27 | 22.50 |
| 2020-02-26 | 21.12 |
| 2020-02-25 | 21.35 |
| 2020-02-24 | 20.90 |
| 2020-02-21 | 22.95 |
| 2020-02-20 | 24.78 |
| 2020-02-19 | 25.92 |
| 2020-02-18 | 25.47 |
| 2020-02-17 | 27.29 |
| 2020-02-14 | 26.61 |
| 2020-02-13 | 25.24 |
| 2020-02-12 | 24.32 |
| 2020-02-11 | 24.78 |
| 2020-02-10 | 23.87 |
| 2020-02-07 | 23.41 |
| 2020-02-06 | 23.41 |
| 2020-02-05 | 19.52 |
| 2020-02-04 | 20.44 |
| 2020-02-03 | 20.44 |
| 2020-01-31 | 21.81 |
| 2020-01-30 | 22.72 |
| 2020-01-29 | 25.24 |
| 2020-01-24 | 28.21 |
| 2020-01-23 | 28.21 |
| 2020-01-22 | 29.35 |
| 2020-01-21 | 29.12 |
| 2020-01-20 | 33.01 |
| 2020-01-17 | 33.92 |
| 2020-01-16 | 32.78 |
| 2020-01-15 | 31.64 |
| 2020-01-14 | 31.86 |
| 2020-01-13 | 31.41 |
| 2020-01-10 | 30.04 |
| 2020-01-09 | 30.04 |
| 2020-01-08 | 28.89 |
| 2020-01-07 | 29.58 |
| 2020-01-06 | 29.35 |
| 2020-01-03 | 30.04 |
| 2020-01-02 | 30.27 |
| 2019-12-31 | 29.35 |
| 2019-12-30 | 28.67 |
| 2019-12-27 | 29.58 |
| 2019-12-24 | 29.81 |
| 2019-12-23 | 29.81 |
| 2019-12-20 | 29.12 |
| 2019-12-19 | 29.12 |
| 2019-12-18 | 29.12 |
| 2019-12-17 | 30.49 |
| 2019-12-16 | 30.04 |
| 2019-12-13 | 31.86 |
| 2019-12-12 | 31.41 |
| 2019-12-11 | 29.81 |
| 2019-12-10 | 29.58 |
| 2019-12-09 | 29.81 |
| 2019-12-06 | 30.27 |
| 2019-12-05 | 29.81 |
| 2019-12-04 | 27.75 |
| 2019-12-03 | 30.49 |
| 2019-12-02 | 31.18 |
| 2019-11-29 | 34.15 |
| 2019-11-28 | 35.52 |
| 2019-11-27 | 33.92 |
| 2019-11-26 | 36.44 |
| 2019-11-25 | 34.15 |
| 2019-11-22 | 32.09 |
| 2019-11-21 | 32.32 |
| 2019-11-20 | 34.15 |
| 2019-11-19 | 33.24 |
| 2019-11-18 | 30.04 |
| 2019-11-15 | 27.98 |
| 2019-11-14 | 29.35 |
| 2019-11-13 | 30.72 |
| 2019-11-12 | 35.06 |
| 2019-11-11 | 35.98 |
| 2019-11-08 | 38.72 |
| 2019-11-07 | 40.09 |
| 2019-11-06 | 39.41 |
| 2019-11-05 | 38.95 |
| 2019-11-04 | 37.81 |
| 2019-11-01 | 35.29 |
| 2019-10-31 | 34.15 |
| 2019-10-30 | 33.01 |
| 2019-10-29 | 35.52 |
| 2019-10-28 | 36.44 |
| 2019-10-25 | 37.01 |
| 2019-10-24 | 36.79 |
| 2019-10-23 | 34.36 |
| 2019-10-22 | 35.90 |
| 2019-10-21 | 34.13 |
| 2019-10-18 | 32.81 |
| 2019-10-17 | 35.90 |
| 2019-10-16 | 35.46 |
| 2019-10-15 | 32.81 |
| 2019-10-14 | 32.37 |
| 2019-10-11 | 32.15 |
| 2019-10-10 | 28.39 |
| 2019-10-09 | 28.39 |
| 2019-10-08 | 28.17 |
| 2019-10-04 | 29.27 |
| 2019-10-03 | 30.60 |
| 2019-10-02 | 30.82 |
| 2019-09-30 | 30.16 |
| 2019-09-27 | 29.27 |
| 2019-09-26 | 29.94 |
| 2019-09-25 | 30.38 |
| 2019-09-24 | 29.94 |
| 2019-09-23 | 28.83 |
| 2019-09-20 | 27.73 |
| 2019-09-19 | 29.27 |
| 2019-09-18 | 30.16 |
| 2019-09-17 | 30.60 |
| 2019-09-16 | 31.26 |
| 2019-09-13 | 33.69 |
| 2019-09-12 | 34.80 |
| 2019-09-11 | 33.47 |
| 2019-09-10 | 29.49 |
| 2019-09-09 | 28.17 |
| 2019-09-06 | 29.49 |
| 2019-09-05 | 28.83 |
| 2019-09-04 | 28.61 |
| 2019-09-03 | 19.33 |
| 2019-09-02 | 19.55 |
| 2019-08-30 | 23.75 |
| 2019-08-29 | 25.96 |
| 2019-08-28 | 26.84 |
| 2019-08-27 | 25.52 |
| 2019-08-26 | 25.30 |
| 2019-08-23 | 27.50 |
| 2019-08-22 | 28.17 |
| 2019-08-21 | 31.48 |
| 2019-08-20 | 31.04 |
| 2019-08-19 | 29.71 |
| 2019-08-16 | 27.73 |
| 2019-08-15 | 26.18 |
| 2019-08-14 | 21.76 |
| 2019-08-13 | 22.86 |
| 2019-08-12 | 25.07 |
| 2019-08-09 | 26.18 |
| 2019-08-08 | 27.73 |
| 2019-08-07 | 26.18 |
| 2019-08-06 | 28.17 |
| 2019-08-05 | 32.15 |
| 2019-08-02 | 36.34 |
| 2019-08-01 | 37.45 |
| 2019-07-31 | 40.98 |
| 2019-07-30 | 41.43 |
| 2019-07-29 | 41.87 |
| 2019-07-26 | 44.08 |
| 2019-07-25 | 45.63 |
| 2019-07-24 | 46.95 |
| 2019-07-23 | 47.83 |
| 2019-07-22 | 46.95 |
| 2019-07-19 | 48.94 |
| 2019-07-18 | 47.17 |
| 2019-07-17 | 47.39 |
| 2019-07-16 | 48.72 |
| 2019-07-15 | 48.06 |
| 2019-07-12 | 47.83 |
| 2019-07-11 | 45.85 |
| 2019-07-10 | 45.18 |
| 2019-07-09 | 45.18 |
| 2019-07-08 | 47.17 |
| 2019-07-05 | 49.16 |
| 2019-07-04 | 49.16 |
| 2019-07-03 | 50.49 |
| 2019-07-02 | 48.94 |
| 2019-06-28 | 44.74 |
| 2019-06-27 | 46.07 |
| 2019-06-26 | 45.85 |
| 2019-06-25 | 47.39 |
| 2019-06-24 | 49.16 |
| 2019-06-21 | 48.28 |
| 2019-06-20 | 49.82 |
| 2019-06-19 | 45.85 |
| 2019-06-18 | 44.74 |
| 2019-06-17 | 41.43 |
| 2019-06-14 | 38.11 |
| 2019-06-13 | 40.54 |
| 2019-06-12 | 40.32 |
| 2019-06-11 | 44.74 |
| 2019-06-10 | 44.30 |
| 2019-06-06 | 42.09 |
| 2019-06-05 | 39.22 |
| 2019-06-04 | 38.11 |
| 2019-06-03 | 38.77 |
| 2019-05-31 | 38.55 |
| 2019-05-30 | 40.54 |
| 2019-05-29 | 42.31 |
| 2019-05-28 | 43.42 |
| 2019-05-27 | 42.97 |
| 2019-05-24 | 43.86 |
| 2019-05-23 | 44.74 |
| 2019-05-22 | 44.52 |
| 2019-05-21 | 44.08 |
| 2019-05-20 | 46.07 |
| 2019-05-17 | 44.30 |
| 2019-05-16 | 46.73 |
| 2019-05-15 | 44.30 |
| 2019-05-14 | 44.52 |
| 2019-05-10 | 43.86 |
| 2019-05-09 | 43.64 |
| 2019-05-08 | 46.51 |
| 2019-05-07 | 49.60 |
| 2019-05-06 | 48.72 |
| 2019-05-03 | 52.92 |
| 2019-05-02 | 52.70 |
| 2019-04-30 | 52.48 |
| 2019-04-29 | 53.58 |
| 2019-04-26 | 51.59 |
| 2019-04-25 | 54.02 |
| 2019-04-24 | 53.14 |
| 2019-04-23 | 54.24 |
| 2019-04-18 | 55.35 |
| 2019-04-17 | 55.57 |
| 2019-04-16 | 56.67 |
| 2019-04-15 | 57.12 |
| 2019-04-12 | 59.33 |
| 2019-04-11 | 59.55 |
| 2019-04-10 | 61.09 |
| 2019-04-09 | 61.54 |
| 2019-04-08 | 61.98 |
| 2019-04-04 | 64.85 |
| 2019-04-03 | 65.73 |
| 2019-04-02 | 68.17 |
| 2019-04-01 | 71.04 |
| 2019-03-29 | 67.72 |
| 2019-03-28 | 63.30 |
| 2019-03-27 | 62.64 |
| 2019-03-26 | 60.43 |
| 2019-03-25 | 60.43 |
| 2019-03-22 | 62.42 |
| 2019-03-21 | 61.98 |
| 2019-03-20 | 62.86 |
| 2019-03-19 | 63.08 |
| 2019-03-18 | 61.98 |
| 2019-03-15 | 57.78 |
| 2019-03-14 | 58.66 |
| 2019-03-13 | 60.87 |
| 2019-03-12 | 61.98 |
| 2019-03-11 | 58.26 |
| 2019-03-08 | 58.91 |
| 2019-03-07 | 61.54 |
| 2019-03-06 | 60.66 |
| 2019-03-05 | 59.79 |
| 2019-03-04 | 60.23 |
| 2019-03-01 | 59.79 |
| 2019-02-28 | 60.01 |
| 2019-02-27 | 61.98 |
| 2019-02-26 | 63.51 |
| 2019-02-25 | 63.95 |
| 2019-02-22 | 62.63 |
| 2019-02-21 | 61.10 |
| 2019-02-20 | 62.20 |
| 2019-02-19 | 60.88 |
| 2019-02-18 | 59.57 |
| 2019-02-15 | 58.91 |
| 2019-02-14 | 60.66 |
| 2019-02-13 | 62.20 |
| 2019-02-12 | 58.48 |
| 2019-02-11 | 57.16 |
| 2019-02-08 | 55.41 |
| 2019-02-04 | 52.57 |
| 2019-02-01 | 52.35 |
| 2019-01-31 | 53.88 |
| 2019-01-30 | 52.13 |
| 2019-01-29 | 54.10 |
| 2019-01-28 | 53.88 |
| 2019-01-25 | 54.32 |
| 2019-01-24 | 53.44 |
| 2019-01-23 | 54.75 |
| 2019-01-22 | 54.32 |
| 2019-01-21 | 54.32 |
| 2019-01-18 | 55.63 |
| 2019-01-17 | 53.00 |
| 2019-01-16 | 57.60 |
| 2019-01-15 | 58.26 |
| 2019-01-14 | 55.85 |
| 2019-01-11 | 58.91 |
| 2019-01-10 | 59.79 |
| 2019-01-09 | 61.32 |
| 2019-01-08 | 57.38 |
| 2019-01-07 | 56.72 |
| 2019-01-04 | 56.29 |
| 2019-01-03 | 50.38 |
| 2019-01-02 | 44.03 |
| 2018-12-31 | 46.87 |
| 2018-12-28 | 45.34 |
| 2018-12-27 | 46.00 |
| 2018-12-24 | 49.28 |
| 2018-12-21 | 47.53 |
| 2018-12-20 | 51.47 |
| 2018-12-19 | 52.78 |
| 2018-12-18 | 50.38 |
| 2018-12-17 | 53.22 |
| 2018-12-14 | 50.81 |
| 2018-12-13 | 54.10 |
| 2018-12-12 | 51.25 |
| 2018-12-11 | 46.66 |
| 2018-12-10 | 48.63 |
| 2018-12-07 | 50.16 |
| 2018-12-06 | 49.72 |
| 2018-12-05 | 52.13 |
| 2018-12-04 | 50.60 |
| 2018-12-03 | 52.35 |
| 2018-11-30 | 47.31 |
| 2018-11-29 | 47.75 |
| 2018-11-28 | 46.66 |
| 2018-11-27 | 43.81 |
| 2018-11-26 | 44.47 |
| 2018-11-23 | 39.87 |
| 2018-11-22 | 40.53 |
| 2018-11-21 | 40.96 |
| 2018-11-20 | 38.78 |
| 2018-11-19 | 42.28 |
| 2018-11-16 | 39.65 |
| 2018-11-15 | 40.31 |
| 2018-11-14 | 38.34 |
| 2018-11-13 | 38.12 |
| 2018-11-12 | 37.90 |
| 2018-11-09 | 35.71 |
| 2018-11-08 | 38.56 |
| 2018-11-07 | 42.28 |
| 2018-11-06 | 40.31 |
| 2018-11-05 | 37.46 |
| 2018-11-02 | 39.65 |
| 2018-11-01 | 35.93 |
| 2018-10-31 | 34.62 |
| 2018-10-30 | 31.33 |
| 2018-10-29 | 33.96 |
| 2018-10-26 | 32.87 |
| 2018-10-25 | 31.17 |
| 2018-10-24 | 30.32 |
| 2018-10-23 | 31.38 |
| 2018-10-22 | 34.14 |
| 2018-10-19 | 33.50 |
| 2018-10-18 | 31.38 |
| 2018-10-16 | 29.47 |
| 2018-10-15 | 29.05 |
| 2018-10-12 | 30.11 |
| 2018-10-11 | 29.26 |
| 2018-10-10 | 34.56 |
| 2018-10-09 | 34.14 |
| 2018-10-08 | 34.14 |
| 2018-10-05 | 34.98 |
| 2018-10-04 | 35.41 |
| 2018-10-03 | 39.65 |
| 2018-10-02 | 37.53 |
| 2018-09-28 | 42.19 |
| 2018-09-27 | 42.61 |
| 2018-09-26 | 44.31 |
| 2018-09-24 | 44.31 |
| 2018-09-21 | 46.43 |
| 2018-09-20 | 44.73 |
| 2018-09-19 | 42.61 |
| 2018-09-18 | 41.98 |
| 2018-09-17 | 42.40 |
| 2018-09-14 | 41.34 |
| 2018-09-13 | 39.01 |
| 2018-09-12 | 35.62 |
| 2018-09-11 | 36.47 |
| 2018-09-10 | 35.62 |
| 2018-09-07 | 37.53 |
| 2018-09-06 | 36.89 |
| 2018-09-05 | 37.95 |
| 2018-09-04 | 39.43 |
| 2018-09-03 | 38.80 |
| 2018-08-31 | 40.92 |
| 2018-08-30 | 41.98 |
| 2018-08-29 | 40.49 |
| 2018-08-28 | 39.01 |
| 2018-08-27 | 39.01 |
| 2018-08-24 | 34.56 |
| 2018-08-23 | 34.77 |
| 2018-08-22 | 34.77 |
| 2018-08-21 | 34.14 |
| 2018-08-20 | 35.20 |
| 2018-08-17 | 34.77 |
| 2018-08-16 | 34.56 |
| 2018-08-15 | 33.29 |
| 2018-08-14 | 36.04 |
| 2018-08-13 | 33.92 |
| 2018-08-10 | 35.41 |
| 2018-08-09 | 37.32 |
| 2018-08-08 | 36.89 |
| 2018-08-07 | 38.38 |
| 2018-08-06 | 34.77 |
| 2018-08-03 | 34.56 |
| 2018-08-02 | 35.83 |
| 2018-08-01 | 40.49 |
| 2018-07-31 | 42.83 |
| 2018-07-30 | 42.40 |
| 2018-07-27 | 40.07 |
| 2018-07-26 | 39.22 |
| 2018-07-25 | 39.22 |
| 2018-07-24 | 36.04 |
| 2018-07-23 | 34.14 |
| 2018-07-20 | 34.35 |
| 2018-07-19 | 31.59 |
| 2018-07-18 | 32.44 |
| 2018-07-17 | 33.92 |
| 2018-07-16 | 33.08 |
| 2018-07-13 | 32.87 |
| 2018-07-12 | 33.08 |
| 2018-07-11 | 32.65 |
| 2018-07-10 | 34.98 |
| 2018-07-09 | 34.56 |
| 2018-07-06 | 30.96 |
| 2018-07-05 | 31.38 |
| 2018-07-04 | 31.38 |
| 2018-07-03 | 33.71 |
| 2018-06-29 | 35.20 |
| 2018-06-28 | 34.56 |
| 2018-06-27 | 34.56 |
| 2018-06-26 | 34.56 |
| 2018-06-25 | 35.20 |
| 2018-06-22 | 38.59 |
| 2018-06-21 | 37.53 |
| 2018-06-20 | 40.28 |
| 2018-06-19 | 37.74 |
| 2018-06-15 | 42.40 |
| 2018-06-14 | 41.55 |
| 2018-06-13 | 44.73 |
| 2018-06-12 | 47.49 |
| 2018-06-11 | 47.70 |
| 2018-06-08 | 49.82 |
| 2018-06-07 | 49.82 |
| 2018-06-06 | 48.33 |
| 2018-06-05 | 49.82 |
| 2018-06-04 | 47.91 |
| 2018-06-01 | 45.16 |
| 2018-05-31 | 43.88 |
| 2018-05-30 | 38.38 |
| 2018-05-29 | 41.77 |
| 2018-05-28 | 43.67 |
| 2018-05-25 | 43.04 |
| 2018-05-24 | 41.13 |
| 2018-05-23 | 41.55 |
| 2018-05-21 | 44.52 |
| 2018-05-18 | 44.10 |
| 2018-05-17 | 41.77 |
| 2018-05-16 | 44.73 |
| 2018-05-15 | 45.37 |
| 2018-05-14 | 44.52 |
| 2018-05-11 | 40.28 |
| 2018-05-10 | 39.86 |
| 2018-05-09 | 39.86 |
| 2018-05-08 | 41.13 |
| 2018-05-07 | 38.38 |
| 2018-05-04 | 37.74 |
| 2018-05-03 | 39.65 |
| 2018-05-02 | 43.46 |
| 2018-04-30 | 43.88 |
| 2018-04-27 | 38.16 |
| 2018-04-26 | 37.10 |
| 2018-04-25 | 37.74 |
| 2018-04-24 | 40.07 |
| 2018-04-23 | 38.38 |
| 2018-04-20 | 39.65 |
| 2018-04-19 | 41.34 |
| 2018-04-18 | 38.59 |
| 2018-04-17 | 37.74 |
| 2018-04-16 | 38.38 |
| 2018-04-13 | 41.77 |
| 2018-04-12 | 40.92 |
| 2018-04-11 | 42.40 |
| 2018-04-10 | 41.34 |
| 2018-04-09 | 39.86 |
| 2018-04-06 | 36.47 |
| 2018-04-04 | 34.56 |
| 2018-04-03 | 35.20 |
| 2018-03-29 | 34.56 |
| 2018-03-28 | 36.04 |
| 2018-03-27 | 39.86 |
| 2018-03-26 | 40.28 |
| 2018-03-23 | 37.74 |
| 2018-03-22 | 41.55 |
| 2018-03-21 | 41.98 |
| 2018-03-20 | 42.61 |
| 2018-03-19 | 43.88 |
| 2018-03-16 | 47.06 |
| 2018-03-15 | 49.18 |
| 2018-03-14 | 50.45 |
| 2018-03-13 | 50.24 |
| 2018-03-12 | 51.30 |
| 2018-03-09 | 48.65 |
| 2018-03-08 | 46.21 |
| 2018-03-07 | 45.40 |
| 2018-03-06 | 44.78 |
| 2018-03-05 | 40.92 |
| 2018-03-02 | 44.58 |
| 2018-03-01 | 46.62 |
| 2018-02-28 | 40.92 |
| 2018-02-27 | 44.38 |
| 2018-02-26 | 43.77 |
| 2018-02-23 | 40.71 |
| 2018-02-22 | 40.51 |
| 2018-02-21 | 39.69 |
| 2018-02-20 | 38.47 |
| 2018-02-15 | 42.54 |
| 2018-02-14 | 39.29 |
| 2018-02-13 | 37.86 |
| 2018-02-12 | 36.23 |
| 2018-02-09 | 34.20 |
| 2018-02-08 | 38.88 |
| 2018-02-07 | 38.27 |
| 2018-02-06 | 40.51 |
| 2018-02-05 | 43.56 |
| 2018-02-02 | 49.06 |
| 2018-02-01 | 49.26 |
| 2018-01-31 | 46.82 |
| 2018-01-30 | 46.21 |
| 2018-01-29 | 48.86 |
| 2018-01-26 | 49.88 |
| 2018-01-25 | 49.67 |
| 2018-01-24 | 49.67 |
| 2018-01-23 | 49.67 |
| 2018-01-22 | 47.43 |
| 2018-01-19 | 48.45 |
| 2018-01-18 | 48.65 |
| 2018-01-17 | 49.88 |
| 2018-01-16 | 47.02 |
| 2018-01-15 | 45.80 |
| 2018-01-12 | 46.62 |
| 2018-01-11 | 47.64 |
| 2018-01-10 | 48.25 |
| 2018-01-09 | 49.26 |
| 2018-01-08 | 49.47 |
| 2018-01-05 | 46.82 |
| 2018-01-04 | 39.90 |
| 2018-01-03 | 41.93 |
| 2018-01-02 | 42.14 |
| 2017-12-29 | 40.92 |
| 2017-12-28 | 40.10 |
| 2017-12-27 | 39.49 |
| 2017-12-22 | 37.86 |
| 2017-12-21 | 35.83 |
| 2017-12-20 | 36.23 |
| 2017-12-19 | 35.42 |
| 2017-12-18 | 34.40 |
| 2017-12-15 | 37.86 |
| 2017-12-14 | 39.90 |
| 2017-12-13 | 38.68 |
| 2017-12-12 | 36.23 |
| 2017-12-11 | 36.44 |
| 2017-12-08 | 37.05 |
| 2017-12-07 | 35.01 |
| 2017-12-06 | 36.64 |
| 2017-12-05 | 38.68 |
| 2017-12-04 | 42.54 |
| 2017-12-01 | 43.56 |
| 2017-11-30 | 43.97 |
| 2017-11-29 | 41.12 |
| 2017-11-28 | 42.34 |
| 2017-11-27 | 42.34 |
| 2017-11-24 | 42.34 |
| 2017-11-23 | 41.12 |
| 2017-11-22 | 40.10 |
| 2017-11-21 | 38.88 |
| 2017-11-20 | 39.08 |
| 2017-11-17 | 40.51 |
| 2017-11-16 | 40.92 |
| 2017-11-15 | 42.54 |
| 2017-11-14 | 42.14 |
| 2017-11-13 | 43.16 |
| 2017-11-10 | 42.95 |
| 2017-11-09 | 42.34 |
| 2017-11-08 | 41.93 |
| 2017-11-07 | 41.12 |
| 2017-11-06 | 37.66 |
| 2017-11-03 | 39.08 |
| 2017-11-02 | 38.47 |
| 2017-11-01 | 38.68 |
| 2017-10-31 | 36.84 |
| 2017-10-30 | 34.60 |
| 2017-10-27 | 38.47 |
| 2017-10-26 | 37.48 |
| 2017-10-25 | 38.27 |
| 2017-10-24 | 37.48 |
| 2017-10-23 | 38.67 |
| 2017-10-20 | 40.25 |
| 2017-10-19 | 37.48 |
| 2017-10-18 | 40.65 |
| 2017-10-17 | 40.25 |
| 2017-10-16 | 40.25 |
| 2017-10-13 | 39.46 |
| 2017-10-12 | 39.86 |
| 2017-10-11 | 37.68 |
| 2017-10-10 | 38.67 |
| 2017-10-09 | 36.89 |
| 2017-10-06 | 36.69 |
| 2017-10-04 | 38.08 |
| 2017-10-03 | 37.29 |
| 2017-09-29 | 35.70 |
| 2017-09-28 | 35.11 |
| 2017-09-27 | 34.12 |
| 2017-09-26 | 34.32 |
| 2017-09-25 | 34.12 |
| 2017-09-22 | 35.70 |
| 2017-09-21 | 36.30 |
| 2017-09-20 | 37.09 |
| 2017-09-19 | 36.69 |
| 2017-09-18 | 38.08 |
| 2017-09-15 | 36.30 |
| 2017-09-14 | 37.48 |
| 2017-09-13 | 37.88 |
| 2017-09-12 | 39.86 |
| 2017-09-11 | 41.04 |
| 2017-09-08 | 37.48 |
| 2017-09-07 | 32.93 |
| 2017-09-06 | 32.14 |
| 2017-09-05 | 32.54 |
| 2017-09-04 | 32.34 |
| 2017-09-01 | 34.32 |
| 2017-08-31 | 33.92 |
| 2017-08-30 | 32.54 |
| 2017-08-29 | 31.94 |
| 2017-08-28 | 31.94 |
| 2017-08-25 | 29.77 |
| 2017-08-24 | 27.79 |
| 2017-08-22 | 28.38 |
| 2017-08-21 | 27.39 |
| 2017-08-18 | 28.78 |
| 2017-08-17 | 28.38 |
| 2017-08-16 | 27.20 |
| 2017-08-15 | 27.20 |
| 2017-08-14 | 27.20 |
| 2017-08-11 | 26.80 |
| 2017-08-10 | 28.19 |
| 2017-08-09 | 29.57 |
| 2017-08-08 | 27.99 |
| 2017-08-07 | 28.38 |
| 2017-08-04 | 28.98 |
| 2017-08-03 | 27.79 |
| 2017-08-02 | 27.99 |
| 2017-08-01 | 27.79 |
| 2017-07-31 | 27.59 |
| 2017-07-28 | 27.59 |
| 2017-07-27 | 27.20 |
| 2017-07-26 | 25.61 |
| 2017-07-25 | 25.81 |
| 2017-07-24 | 27.00 |
| 2017-07-21 | 26.60 |
| 2017-07-20 | 27.00 |
| 2017-07-19 | 28.38 |
| 2017-07-18 | 28.58 |
| 2017-07-17 | 28.19 |
| 2017-07-14 | 28.98 |
| 2017-07-13 | 27.99 |
| 2017-07-12 | 25.22 |
| 2017-07-11 | 25.42 |
| 2017-07-10 | 25.42 |
| 2017-07-07 | 26.01 |
| 2017-07-06 | 26.60 |
| 2017-07-05 | 25.61 |
| 2017-07-04 | 24.63 |
| 2017-07-03 | 26.21 |
| 2017-06-30 | 26.60 |
| 2017-06-29 | 27.59 |
| 2017-06-28 | 26.21 |
| 2017-06-27 | 27.20 |
| 2017-06-26 | 28.78 |
| 2017-06-23 | 28.58 |
| 2017-06-22 | 28.58 |
| 2017-06-21 | 28.98 |
| 2017-06-20 | 30.36 |
| 2017-06-19 | 32.14 |
| 2017-06-16 | 30.36 |
| 2017-06-15 | 31.15 |
| 2017-06-14 | 32.93 |
| 2017-06-13 | 34.52 |
| 2017-06-12 | 32.54 |
| 2017-06-09 | 34.32 |
| 2017-06-08 | 36.10 |
| 2017-06-07 | 36.10 |
| 2017-06-06 | 38.67 |
| 2017-06-05 | 35.31 |
| 2017-06-02 | 35.11 |
| 2017-06-01 | 35.11 |
| 2017-05-31 | 34.12 |
| 2017-05-29 | 32.74 |
| 2017-05-26 | 31.15 |
| 2017-05-25 | 31.75 |
| 2017-05-24 | 31.35 |
| 2017-05-23 | 30.56 |
| 2017-05-22 | 31.94 |
| 2017-05-19 | 31.94 |
| 2017-05-18 | 31.35 |
| 2017-05-17 | 32.34 |
| 2017-05-16 | 32.54 |
| 2017-05-15 | 33.33 |
| 2017-05-12 | 31.35 |
| 2017-05-11 | 33.53 |
| 2017-05-10 | 32.54 |
| 2017-05-09 | 32.54 |
| 2017-05-08 | 30.36 |
| 2017-05-05 | 28.58 |
| 2017-05-04 | 30.56 |
| 2017-05-02 | 29.57 |
| 2017-04-28 | 30.36 |
| 2017-04-27 | 29.77 |
| 2017-04-26 | 30.36 |
| 2017-04-25 | 29.17 |
| 2017-04-24 | 27.99 |
| 2017-04-21 | 27.39 |
| 2017-04-20 | 29.57 |
| 2017-04-19 | 27.79 |
| 2017-04-18 | 29.37 |
| 2017-04-13 | 33.13 |
| 2017-04-12 | 32.74 |
| 2017-04-11 | 31.35 |
| 2017-04-10 | 33.33 |
| 2017-04-07 | 33.72 |
| 2017-04-06 | 36.10 |
| 2017-04-05 | 35.51 |
| 2017-04-03 | 35.31 |
| 2017-03-31 | 34.71 |
| 2017-03-30 | 36.49 |
| 2017-03-29 | 37.09 |
| 2017-03-28 | 36.69 |
| 2017-03-27 | 36.69 |
| 2017-03-24 | 36.89 |
| 2017-03-23 | 38.27 |
| 2017-03-22 | 36.89 |
| 2017-03-21 | 37.88 |
| 2017-03-20 | 34.32 |
| 2017-03-17 | 33.33 |
| 2017-03-16 | 32.74 |
| 2017-03-15 | 28.98 |
| 2017-03-14 | 29.57 |
| 2017-03-13 | 30.96 |
| 2017-03-10 | 30.76 |
| 2017-03-09 | 29.77 |
| 2017-03-08 | 32.14 |
| 2017-03-07 | 32.34 |
| 2017-03-06 | 33.23 |
| 2017-03-03 | 33.23 |
| 2017-03-02 | 35.19 |
| 2017-03-01 | 33.03 |
| 2017-02-28 | 32.45 |
| 2017-02-27 | 31.47 |
| 2017-02-24 | 31.07 |
| 2017-02-23 | 29.31 |
| 2017-02-22 | 27.16 |
| 2017-02-21 | 24.02 |
| 2017-02-20 | 23.43 |
| 2017-02-17 | 23.63 |
| 2017-02-16 | 23.83 |
| 2017-02-15 | 24.61 |
| 2017-02-14 | 24.41 |
| 2017-02-13 | 24.81 |
| 2017-02-10 | 25.98 |
| 2017-02-09 | 28.72 |
| 2017-02-08 | 26.18 |
| 2017-02-07 | 25.59 |
| 2017-02-06 | 25.20 |
| 2017-02-03 | 25.39 |
| 2017-02-02 | 25.98 |
| 2017-02-01 | 27.74 |
| 2017-01-27 | 26.37 |
| 2017-01-26 | 26.76 |
| 2017-01-25 | 25.39 |
| 2017-01-24 | 25.39 |
| 2017-01-23 | 23.43 |
| 2017-01-20 | 22.85 |
| 2017-01-19 | 24.41 |
| 2017-01-18 | 27.16 |
| 2017-01-17 | 24.81 |
| 2017-01-16 | 24.02 |
| 2017-01-13 | 25.39 |
| 2017-01-12 | 25.59 |
| 2017-01-11 | 25.39 |
| 2017-01-10 | 21.47 |
| 2017-01-09 | 18.34 |
| 2017-01-06 | 16.77 |
| 2017-01-05 | 17.16 |
| 2017-01-04 | 16.77 |
| 2017-01-03 | 16.58 |
| 2016-12-30 | 13.83 |
| 2016-12-29 | 13.05 |
| 2016-12-28 | 11.48 |
| 2016-12-23 | 11.48 |
| 2016-12-22 | 12.07 |
| 2016-12-21 | 12.46 |
| 2016-12-20 | 12.07 |
| 2016-12-19 | 12.27 |
| 2016-12-16 | 12.27 |
| 2016-12-15 | 14.23 |
| 2016-12-14 | 16.97 |
| 2016-12-13 | 16.77 |
| 2016-12-12 | 18.14 |
| 2016-12-09 | 19.32 |
| 2016-12-08 | 18.93 |
| 2016-12-07 | 17.75 |
| 2016-12-06 | 17.36 |
| 2016-12-05 | 14.62 |
| 2016-12-02 | 14.03 |
| 2016-12-01 | 15.01 |
| 2016-11-30 | 19.52 |
| 2016-11-29 | 13.83 |
| 2016-11-28 | 13.64 |
| 2016-11-25 | 12.85 |
| 2016-11-24 | 13.05 |
| 2016-11-23 | 14.03 |
| 2016-11-22 | 13.25 |
| 2016-11-21 | 11.29 |
| 2016-11-18 | 10.11 |
| 2016-11-17 | 9.33 |
| 2016-11-16 | 9.72 |
| 2016-11-15 | 12.46 |
| 2016-11-14 | 11.68 |
| 2016-11-11 | 13.25 |
| 2016-11-10 | 15.79 |
| 2016-11-09 | 12.66 |
| 2016-11-08 | 15.79 |
| 2016-11-07 | 14.23 |
| 2016-11-04 | 24.02 |
| 2016-11-03 | 23.04 |
| 2016-11-02 | 24.41 |
| 2016-11-01 | 27.16 |
| 2016-10-31 | 25.59 |
| 2016-10-28 | 25.59 |
| 2016-10-27 | 26.92 |
| 2016-10-26 | 26.35 |
| 2016-10-25 | 27.49 |
| 2016-10-24 | 27.68 |
| 2016-10-20 | 23.50 |
| 2016-10-19 | 24.26 |
| 2016-10-18 | 25.78 |
| 2016-10-17 | 23.12 |
| 2016-10-14 | 25.78 |
| 2016-10-13 | 24.83 |
| 2016-10-12 | 24.83 |
| 2016-10-11 | 27.30 |
| 2016-10-07 | 31.49 |
| 2016-10-06 | 31.87 |
| 2016-10-05 | 34.15 |
| 2016-10-04 | 34.34 |
| 2016-10-03 | 34.15 |
| 2016-09-30 | 30.54 |
| 2016-09-29 | 31.30 |
| 2016-09-28 | 33.20 |
| 2016-09-27 | 33.20 |
| 2016-09-26 | 31.87 |
| 2016-09-23 | 33.96 |
| 2016-09-22 | 34.34 |
| 2016-09-21 | 32.25 |
| 2016-09-20 | 34.53 |
| 2016-09-19 | 34.15 |
| 2016-09-15 | 30.16 |
| 2016-09-14 | 29.58 |
| 2016-09-13 | 30.54 |
| 2016-09-12 | 31.68 |
| 2016-09-09 | 36.44 |
| 2016-09-08 | 34.91 |
| 2016-09-07 | 30.54 |
| 2016-09-06 | 30.35 |
| 2016-09-05 | 29.97 |
| 2016-09-02 | 25.40 |
| 2016-09-01 | 25.78 |
| 2016-08-31 | 26.35 |
| 2016-08-30 | 25.59 |
| 2016-08-29 | 24.07 |
| 2016-08-26 | 27.68 |
| 2016-08-25 | 28.82 |
| 2016-08-24 | 31.68 |
| 2016-08-23 | 32.25 |
| 2016-08-22 | 30.73 |
| 2016-08-19 | 31.30 |
| 2016-08-18 | 30.54 |
| 2016-08-17 | 27.87 |
| 2016-08-16 | 28.44 |
| 2016-08-15 | 29.58 |
| 2016-08-12 | 30.54 |
| 2016-08-11 | 28.82 |
| 2016-08-10 | 30.35 |
| 2016-08-09 | 29.97 |
| 2016-08-08 | 31.30 |
| 2016-08-05 | 29.97 |
| 2016-08-04 | 27.87 |
| 2016-08-03 | 30.35 |
| 2016-08-01 | 33.96 |
| 2016-07-29 | 31.68 |
| 2016-07-28 | 34.91 |
| 2016-07-27 | 33.58 |
| 2016-07-26 | 35.48 |
| 2016-07-25 | 31.87 |
| 2016-07-22 | 31.68 |
| 2016-07-21 | 33.39 |
| 2016-07-20 | 33.01 |
| 2016-07-19 | 30.35 |
| 2016-07-18 | 30.16 |
| 2016-07-15 | 26.73 |
| 2016-07-14 | 26.16 |
| 2016-07-13 | 23.12 |
| 2016-07-12 | 24.07 |
| 2016-07-11 | 23.12 |
| 2016-07-08 | 21.97 |
| 2016-07-07 | 21.97 |
| 2016-07-06 | 21.59 |
| 2016-07-05 | 22.35 |
| 2016-07-04 | 23.50 |
| 2016-06-30 | 20.45 |
| 2016-06-29 | 19.31 |
| 2016-06-28 | 15.88 |
| 2016-06-27 | 15.12 |
| 2016-06-24 | 13.41 |
| 2016-06-23 | 15.88 |
| 2016-06-22 | 16.46 |
| 2016-06-21 | 16.26 |
| 2016-06-20 | 14.93 |
| 2016-06-17 | 14.55 |
| 2016-06-16 | 12.65 |
| 2016-06-15 | 15.12 |
| 2016-06-14 | 13.79 |
| 2016-06-13 | 14.55 |
| 2016-06-10 | 17.79 |
| 2016-06-08 | 16.65 |
| 2016-06-07 | 18.55 |
| 2016-06-06 | 16.07 |
| 2016-06-03 | 14.93 |
| 2016-06-02 | 14.55 |
| 2016-06-01 | 13.98 |
| 2016-05-31 | 13.22 |
| 2016-05-30 | 12.27 |
| 2016-05-27 | 11.51 |
| 2016-05-26 | 10.56 |
| 2016-05-25 | 10.94 |
| 2016-05-24 | 9.41 |
| 2016-05-23 | 8.46 |
| 2016-05-20 | 9.03 |
| 2016-05-19 | 6.37 |
| 2016-05-18 | 7.32 |
| 2016-05-17 | 8.27 |
| 2016-05-16 | 7.13 |
| 2016-05-13 | 5.99 |
| 2016-05-12 | 7.89 |
| 2016-05-11 | 8.46 |
| 2016-05-10 | 10.37 |
| 2016-05-09 | 10.75 |
| 2016-05-06 | 10.37 |
| 2016-05-05 | 13.22 |
| 2016-05-04 | 14.55 |
| 2016-05-03 | 15.12 |
| 2016-04-29 | 16.26 |
| 2016-04-28 | 18.74 |
| 2016-04-27 | 16.65 |
| 2016-04-26 | 18.55 |
| 2016-04-25 | 17.60 |
| 2016-04-22 | 17.60 |
| 2016-04-21 | 18.36 |
| 2016-04-20 | 17.60 |
| 2016-04-19 | 18.93 |
| 2016-04-18 | 17.60 |
| 2016-04-15 | 19.50 |
| 2016-04-14 | 20.64 |
| 2016-04-13 | 23.12 |
| 2016-04-12 | 17.03 |
| 2016-04-11 | 15.12 |
| 2016-04-08 | 12.08 |
| 2016-04-07 | 11.70 |
| 2016-04-06 | 11.32 |
| 2016-04-05 | 10.37 |
| 2016-04-01 | 13.98 |
| 2016-03-31 | 16.84 |
| 2016-03-30 | 17.79 |
| 2016-03-29 | 13.79 |
| 2016-03-24 | 14.17 |
| 2016-03-23 | 15.12 |
| 2016-03-22 | 14.74 |
| 2016-03-21 | 13.98 |
| 2016-03-18 | 11.70 |
| 2016-03-17 | 12.08 |
| 2016-03-16 | 11.89 |
| 2016-03-15 | 11.89 |
| 2016-03-14 | 11.32 |
| 2016-03-11 | 10.75 |
| 2016-03-10 | 10.18 |
| 2016-03-09 | 10.37 |
| 2016-03-08 | 10.37 |
| 2016-03-07 | 12.17 |
| 2016-03-04 | 12.36 |
| 2016-03-03 | 8.60 |
| 2016-03-02 | 8.60 |
| 2016-03-01 | 3.33 |
| 2016-02-29 | 1.63 |
| 2016-02-26 | 2.58 |
| 2016-02-25 | 0.50 |
| 2016-02-24 | 2.39 |
| 2016-02-23 | 2.20 |
| 2016-02-22 | 1.63 |
| 2016-02-19 | -0.06 |
| 2016-02-18 | -1.75 |
| 2016-02-17 | -3.82 |
| 2016-02-16 | -2.32 |
| 2016-02-15 | -4.39 |
| 2016-02-12 | -4.77 |
| 2016-02-11 | -3.82 |
| 2016-02-05 | -5.89 |
| 2016-02-04 | -7.49 |
| 2016-02-03 | -8.91 |
| 2016-02-02 | -8.25 |
| 2016-02-01 | -8.06 |
| 2016-01-29 | -7.02 |
| 2016-01-28 | -9.38 |
| 2016-01-27 | -7.59 |
| 2016-01-26 | -10.79 |
| 2016-01-25 | -10.22 |
| 2016-01-22 | -9.47 |
| 2016-01-21 | -9.56 |
| 2016-01-20 | -8.62 |
| 2016-01-19 | -4.95 |
| 2016-01-18 | -7.68 |
| 2016-01-15 | -6.46 |
| 2016-01-14 | -3.82 |
| 2016-01-13 | -2.88 |
| 2016-01-12 | -4.20 |
| 2016-01-11 | -2.88 |
| 2016-01-08 | 0.32 |
| 2016-01-07 | 3.33 |
| 2016-01-06 | 5.21 |
| 2016-01-05 | 5.59 |
| 2016-01-04 | 5.02 |
| 2015-12-31 | 6.90 |
| 2015-12-30 | 8.41 |
| 2015-12-29 | 7.66 |
| 2015-12-28 | 7.66 |
| 2015-12-24 | 9.54 |
| 2015-12-23 | 7.09 |
| 2015-12-22 | 7.84 |
| 2015-12-21 | 7.47 |
| 2015-12-18 | 9.35 |
| 2015-12-17 | 6.90 |
| 2015-12-16 | 7.28 |
| 2015-12-15 | 6.72 |
| 2015-12-14 | 6.72 |
| 2015-12-11 | 7.28 |
| 2015-12-10 | 8.60 |
| 2015-12-09 | 8.79 |
| 2015-12-08 | 9.73 |
| 2015-12-07 | 11.61 |
| 2015-12-04 | 10.10 |
| 2015-12-03 | 10.67 |
| 2015-12-02 | 11.04 |
| 2015-12-01 | 10.67 |
| 2015-11-30 | 8.22 |
| 2015-11-27 | 6.72 |
| 2015-11-26 | 11.42 |
| 2015-11-25 | 10.67 |
| 2015-11-24 | 11.61 |
| 2015-11-23 | 12.74 |
| 2015-11-20 | 12.74 |
| 2015-11-19 | 10.10 |
| 2015-11-18 | 8.03 |
| 2015-11-17 | 9.73 |
| 2015-11-16 | 7.66 |
| 2015-11-13 | 7.28 |
| 2015-11-12 | 11.99 |
| 2015-11-11 | 7.28 |
| 2015-11-10 | 6.90 |
| 2015-11-09 | 8.22 |
| 2015-11-06 | 9.92 |
| 2015-11-05 | 10.29 |
| 2015-11-04 | 13.30 |
| 2015-11-03 | 10.86 |
| 2015-11-02 | 10.10 |
| 2015-10-30 | 13.11 |
| 2015-10-29 | 15.37 |
| 2015-10-28 | 16.13 |
| 2015-10-27 | 16.88 |
| 2015-10-26 | 18.01 |
| 2015-10-23 | 18.56 |
| 2015-10-22 | 16.73 |
| 2015-10-20 | 15.45 |
| 2015-10-19 | 16.18 |
| 2015-10-16 | 15.63 |
| 2015-10-15 | 16.00 |
| 2015-10-14 | 13.81 |
| 2015-10-13 | 11.80 |
| 2015-10-12 | 13.62 |
| 2015-10-09 | 12.89 |
| 2015-10-08 | 14.90 |
| 2015-10-07 | 12.35 |
| 2015-10-06 | 9.42 |
| 2015-10-05 | 10.34 |
| 2015-10-02 | 9.79 |
| 2015-09-30 | 7.23 |
| 2015-09-29 | 5.40 |
| 2015-09-25 | 7.78 |
| 2015-09-24 | 6.50 |
| 2015-09-23 | 6.32 |
| 2015-09-22 | 9.42 |
| 2015-09-21 | 7.96 |
| 2015-09-18 | 7.60 |
| 2015-09-17 | 5.40 |
| 2015-09-16 | 7.41 |
| 2015-09-15 | 5.40 |
| 2015-09-14 | 6.50 |
| 2015-09-11 | 5.77 |
| 2015-09-10 | 4.86 |
| 2015-09-09 | 7.78 |
| 2015-09-08 | 3.39 |
| 2015-09-07 | -0.08 |
| 2015-09-04 | 2.12 |
| 2015-09-02 | 0.47 |
| 2015-09-01 | 1.93 |
| 2015-08-31 | 5.22 |
| 2015-08-28 | 4.67 |
| 2015-08-27 | 4.86 |
| 2015-08-26 | -1.72 |
| 2015-08-25 | -1.72 |
| 2015-08-24 | -1.36 |
| 2015-08-21 | 4.31 |
| 2015-08-20 | 4.86 |
| 2015-08-19 | 5.40 |
| 2015-08-18 | 3.94 |
| 2015-08-17 | 5.40 |
| 2015-08-14 | 5.59 |
| 2015-08-13 | 5.04 |
| 2015-08-12 | 4.31 |
| 2015-08-11 | 6.87 |
| 2015-08-10 | 6.87 |
| 2015-08-07 | 7.96 |
| 2015-08-06 | 8.87 |
| 2015-08-05 | 8.87 |
| 2015-08-04 | 9.42 |
| 2015-08-03 | 6.87 |
| 2015-07-31 | 9.97 |
| 2015-07-30 | 9.61 |
| 2015-07-29 | 10.70 |
| 2015-07-28 | 10.15 |
| 2015-07-27 | 9.06 |
| 2015-07-24 | 13.08 |
| 2015-07-23 | 12.89 |
| 2015-07-22 | 13.44 |
| 2015-07-21 | 12.16 |
| 2015-07-20 | 13.08 |
| 2015-07-17 | 14.17 |
| 2015-07-16 | 13.81 |
| 2015-07-15 | 11.61 |
| 2015-07-14 | 12.35 |
| 2015-07-13 | 12.35 |
| 2015-07-10 | 11.07 |
| 2015-07-09 | 10.34 |
| 2015-07-08 | 6.68 |
| 2015-07-07 | 12.89 |
| 2015-07-06 | 13.26 |
| 2015-07-03 | 16.00 |
| 2015-07-02 | 17.83 |
| 2015-06-30 | 18.37 |
| 2015-06-29 | 15.45 |
| 2015-06-26 | 18.56 |
| 2015-06-25 | 20.57 |
| 2015-06-24 | 22.03 |
| 2015-06-23 | 19.84 |
| 2015-06-22 | 18.19 |
| 2015-06-19 | 18.19 |
| 2015-06-18 | 18.92 |
| 2015-06-17 | 20.02 |
| 2015-06-16 | 18.74 |
| 2015-06-15 | 18.56 |
| 2015-06-12 | 18.74 |
| 2015-06-11 | 16.18 |
| 2015-06-10 | 15.63 |
| 2015-06-09 | 18.92 |
| 2015-06-08 | 19.47 |
| 2015-06-05 | 21.30 |
| 2015-06-04 | 21.30 |
| 2015-06-03 | 21.84 |
| 2015-06-02 | 23.31 |
| 2015-06-01 | 23.85 |
| 2015-05-29 | 21.30 |
| 2015-05-28 | 23.12 |
| 2015-05-27 | 28.24 |
| 2015-05-26 | 27.51 |
| 2015-05-22 | 26.96 |
| 2015-05-21 | 25.32 |
| 2015-05-20 | 25.32 |
| 2015-05-19 | 26.96 |
| 2015-05-18 | 24.58 |
| 2015-05-15 | 28.06 |
| 2015-05-14 | 25.32 |
| 2015-05-13 | 23.31 |
| 2015-05-12 | 25.32 |
| 2015-05-11 | 25.68 |
| 2015-05-08 | 24.95 |
| 2015-05-07 | 25.32 |
| 2015-05-06 | 26.05 |
| 2015-05-05 | 26.05 |
| 2015-05-04 | 29.15 |
| 2015-04-30 | 25.13 |
| 2015-04-29 | 23.12 |
| 2015-04-28 | 20.93 |
| 2015-04-27 | 21.66 |
| 2015-04-24 | 20.02 |
| 2015-04-23 | 17.83 |
| 2015-04-22 | 20.57 |
| 2015-04-21 | 20.38 |
| 2015-04-20 | 19.65 |
| 2015-04-17 | 21.48 |
| 2015-04-16 | 20.93 |
| 2015-04-15 | 24.04 |
| 2015-04-14 | 23.12 |
| 2015-04-13 | 22.76 |
| 2015-04-10 | 22.94 |
| 2015-04-09 | 23.12 |
| 2015-04-08 | 17.46 |
| 2015-04-02 | 16.00 |
| 2015-04-01 | 15.45 |
| 2015-03-31 | 15.45 |
| 2015-03-30 | 16.00 |
| 2015-03-27 | 14.17 |
| 2015-03-26 | 12.53 |
| 2015-03-25 | 13.62 |
| 2015-03-24 | 11.98 |
| 2015-03-23 | 10.34 |
| 2015-03-20 | 5.22 |
| 2015-03-19 | 7.41 |
| 2015-03-18 | 6.87 |
| 2015-03-17 | 5.95 |
| 2015-03-16 | 8.51 |
| 2015-03-13 | 6.13 |
| 2015-03-12 | 7.96 |
| 2015-03-11 | 8.51 |
| 2015-03-10 | 9.61 |
| 2015-03-09 | 10.34 |
| 2015-03-06 | 11.61 |
| 2015-03-05 | 12.16 |
| 2015-03-04 | 13.08 |
| 2015-03-03 | 15.45 |
| 2015-03-02 | 14.72 |
| 2015-02-27 | 15.82 |
| 2015-02-26 | 17.28 |
| 2015-02-25 | 15.09 |
| 2015-02-24 | 15.45 |
| 2015-02-23 | 14.18 |
| 2015-02-18 | 14.72 |
| 2015-02-17 | 13.82 |
| 2015-02-16 | 14.00 |
| 2015-02-13 | 15.09 |
| 2015-02-12 | 13.28 |
| 2015-02-11 | 14.00 |
| 2015-02-10 | 14.90 |
| 2015-02-09 | 13.64 |
| 2015-02-06 | 14.90 |
| 2015-02-05 | 14.90 |
| 2015-02-04 | 14.72 |
| 2015-02-03 | 15.27 |
| 2015-02-02 | 18.89 |
| 2015-01-30 | 17.62 |
| 2015-01-29 | 18.34 |
| 2015-01-28 | 18.70 |
| 2015-01-27 | 17.44 |
| 2015-01-26 | 18.70 |
| 2015-01-23 | 16.71 |
| 2015-01-22 | 12.55 |
| 2015-01-21 | 12.91 |
| 2015-01-20 | 11.29 |
| 2015-01-19 | 11.65 |
| 2015-01-16 | 13.10 |
| 2015-01-15 | 13.10 |
| 2015-01-14 | 12.37 |
| 2015-01-13 | 12.91 |
| 2015-01-12 | 11.83 |
| 2015-01-09 | 12.37 |
| 2015-01-08 | 11.65 |
| 2015-01-07 | 11.47 |
| 2015-01-06 | 11.10 |
| 2015-01-05 | 12.73 |
| 2015-01-02 | 14.36 |
| 2014-12-31 | 13.28 |
| 2014-12-30 | 12.55 |
| 2014-12-29 | 12.73 |
| 2014-12-24 | 11.65 |
| 2014-12-23 | 10.56 |
| 2014-12-22 | 10.20 |
| 2014-12-19 | 9.30 |
| 2014-12-18 | 8.75 |
| 2014-12-17 | 10.02 |
| 2014-12-16 | 10.74 |
| 2014-12-15 | 11.65 |
| 2014-12-12 | 12.91 |
| 2014-12-11 | 10.20 |
| 2014-12-10 | 11.65 |
| 2014-12-09 | 12.19 |
| 2014-12-08 | 14.36 |
| 2014-12-05 | 15.27 |
| 2014-12-04 | 12.73 |
| 2014-12-03 | 14.18 |
| 2014-12-02 | 15.45 |
| 2014-12-01 | 12.55 |
| 2014-11-28 | 15.09 |
| 2014-11-27 | 15.99 |
| 2014-11-26 | 17.26 |
| 2014-11-25 | 15.27 |
| 2014-11-24 | 15.63 |
| 2014-11-21 | 13.82 |
| 2014-11-20 | 13.10 |
| 2014-11-19 | 14.18 |
| 2014-11-18 | 16.17 |
| 2014-11-17 | 17.44 |
| 2014-11-14 | 17.80 |
| 2014-11-13 | 17.44 |
| 2014-11-12 | 16.35 |
| 2014-11-11 | 15.81 |
| 2014-11-10 | 15.99 |
| 2014-11-07 | 13.64 |
| 2014-11-06 | 12.37 |
| 2014-11-05 | 14.18 |
| 2014-11-04 | 14.54 |
| 2014-11-03 | 15.27 |
| 2014-10-31 | 15.99 |
| 2014-10-30 | 14.00 |
| 2014-10-29 | 14.36 |
| 2014-10-28 | 13.10 |
| 2014-10-27 | 12.37 |
| 2014-10-24 | 13.82 |
| 2014-10-23 | 13.29 |
| 2014-10-22 | 12.94 |
| 2014-10-21 | 11.54 |
| 2014-10-20 | 9.08 |
| 2014-10-17 | 8.90 |
| 2014-10-16 | 8.20 |
| 2014-10-15 | 8.90 |
| 2014-10-14 | 8.90 |
| 2014-10-13 | 9.08 |
| 2014-10-10 | 7.50 |
| 2014-10-09 | 9.43 |
| 2014-10-08 | 8.02 |
| 2014-10-07 | 9.25 |
| 2014-10-06 | 8.02 |
| 2014-10-03 | 6.27 |
| 2014-09-30 | 5.39 |
| 2014-09-29 | 4.69 |
| 2014-09-26 | 9.60 |
| 2014-09-25 | 9.43 |
| 2014-09-24 | 9.78 |
| 2014-09-23 | 11.89 |
| 2014-09-22 | 9.25 |
| 2014-09-19 | 13.82 |
| 2014-09-18 | 13.99 |
| 2014-09-17 | 16.45 |
| 2014-09-16 | 13.99 |
| 2014-09-15 | 15.22 |
| 2014-09-12 | 16.63 |
| 2014-09-11 | 16.80 |
| 2014-09-10 | 17.51 |
| 2014-09-08 | 22.25 |
| 2014-09-05 | 22.95 |
| 2014-09-04 | 23.66 |
| 2014-09-03 | 23.66 |
| 2014-09-02 | 22.25 |
| 2014-09-01 | 19.62 |
| 2014-08-29 | 20.32 |
| 2014-08-28 | 21.37 |
| 2014-08-27 | 21.55 |
| 2014-08-26 | 22.43 |
| 2014-08-25 | 22.95 |
| 2014-08-22 | 21.72 |
| 2014-08-21 | 23.66 |
| 2014-08-20 | 22.95 |
| 2014-08-19 | 19.62 |
| 2014-08-18 | 17.86 |
| 2014-08-15 | 19.79 |
| 2014-08-14 | 20.32 |
| 2014-08-13 | 20.84 |
| 2014-08-12 | 19.09 |
| 2014-08-11 | 20.14 |
| 2014-08-08 | 16.98 |
| 2014-08-07 | 15.75 |
| 2014-08-06 | 13.47 |
| 2014-08-05 | 13.99 |
| 2014-08-04 | 15.22 |
| 2014-08-01 | 15.93 |
| 2014-07-31 | 17.68 |
| 2014-07-30 | 18.74 |
| 2014-07-29 | 17.68 |
| 2014-07-28 | 14.52 |
| 2014-07-25 | 13.99 |
| 2014-07-24 | 14.17 |
| 2014-07-23 | 12.41 |
| 2014-07-22 | 10.48 |
| 2014-07-21 | 10.31 |
| 2014-07-18 | 10.48 |
| 2014-07-17 | 10.48 |
| 2014-07-16 | 11.18 |
| 2014-07-15 | 11.18 |
| 2014-07-14 | 10.31 |
| 2014-07-11 | 10.66 |
| 2014-07-10 | 9.95 |
| 2014-07-09 | 9.43 |
| 2014-07-08 | 14.17 |
| 2014-07-07 | 14.52 |
| 2014-07-04 | 14.17 |
| 2014-07-03 | 13.99 |
| 2014-07-02 | 14.17 |
| 2014-06-30 | 12.06 |
| 2014-06-27 | 12.59 |
| 2014-06-26 | 12.06 |
| 2014-06-25 | 8.73 |
| 2014-06-24 | 8.73 |
| 2014-06-23 | 9.25 |
| 2014-06-20 | 13.64 |
| 2014-06-19 | 12.24 |
| 2014-06-18 | 10.83 |
| 2014-06-17 | 11.89 |
| 2014-06-16 | 12.24 |
| 2014-06-13 | 11.18 |
| 2014-06-12 | 10.31 |
| 2014-06-11 | 8.55 |
| 2014-06-10 | 10.48 |
| 2014-06-09 | 9.95 |
| 2014-06-06 | 9.43 |
| 2014-06-05 | 10.13 |
| 2014-06-04 | 5.39 |
| 2014-06-03 | 7.14 |
| 2014-05-30 | 5.56 |
| 2014-05-29 | 6.44 |
| 2014-05-28 | 5.74 |
| 2014-05-27 | 6.27 |
| 2014-05-26 | 5.56 |
| 2014-05-23 | 5.04 |
| 2014-05-22 | 4.16 |
| 2014-05-21 | 5.21 |
| 2014-05-20 | 5.56 |
| 2014-05-19 | 5.74 |
| 2014-05-16 | 6.27 |
| 2014-05-15 | 5.39 |
| 2014-05-14 | 4.86 |
| 2014-05-13 | 2.75 |
| 2014-05-12 | -0.58 |
| 2014-05-09 | -2.87 |
| 2014-05-08 | -3.22 |
| 2014-05-07 | -3.04 |
| 2014-05-05 | -0.94 |
| 2014-05-02 | 0.82 |
| 2014-04-30 | 1.87 |
| 2014-04-29 | 4.33 |
| 2014-04-28 | 0.65 |
| 2014-04-25 | -0.94 |
| 2014-04-24 | 2.75 |
| 2014-04-23 | 2.93 |
| 2014-04-22 | 3.81 |
| 2014-04-17 | 5.04 |
| 2014-04-16 | 2.75 |
| 2014-04-15 | 3.98 |
| 2014-04-14 | 6.62 |
| 2014-04-11 | 5.91 |
| 2014-04-10 | 4.51 |
| 2014-04-09 | 5.74 |
| 2014-04-08 | 3.63 |
| 2014-04-07 | 2.75 |
| 2014-04-04 | 3.46 |
| 2014-04-03 | 2.40 |
| 2014-04-02 | 3.46 |
| 2014-04-01 | -0.23 |
| 2014-03-31 | 0.12 |
| 2014-03-28 | -2.16 |
| 2014-03-27 | -2.69 |
| 2014-03-26 | -3.22 |
| 2014-03-25 | -3.04 |
| 2014-03-24 | -4.10 |
| 2014-03-21 | -4.62 |
| 2014-03-20 | -7.08 |
| 2014-03-19 | -5.68 |
| 2014-03-18 | -6.91 |
| 2014-03-17 | -7.43 |
| 2014-03-14 | -6.73 |
| 2014-03-13 | -6.73 |
| 2014-03-12 | -6.38 |
| 2014-03-11 | -5.33 |
| 2014-03-10 | -6.20 |
| 2014-03-07 | -4.98 |
| 2014-03-06 | -4.46 |
| 2014-03-05 | -5.50 |
| 2014-03-04 | -4.46 |
| 2014-03-03 | -4.28 |
| 2014-02-28 | -4.46 |
| 2014-02-27 | -5.50 |
| 2014-02-26 | -6.54 |
| 2014-02-25 | -5.85 |
| 2014-02-24 | -6.37 |
| 2014-02-21 | -6.20 |
| 2014-02-20 | -7.76 |
| 2014-02-19 | -7.41 |
| 2014-02-18 | -7.76 |
| 2014-02-17 | -7.76 |
| 2014-02-14 | -8.28 |
| 2014-02-13 | -10.19 |
| 2014-02-12 | -9.67 |
| 2014-02-11 | -10.71 |
| 2014-02-10 | -11.23 |
| 2014-02-07 | -11.23 |
| 2014-02-06 | -12.10 |
| 2014-02-05 | -12.62 |
| 2014-02-04 | -12.10 |
| 2014-01-30 | -10.36 |
| 2014-01-29 | -9.84 |
| 2014-01-28 | -9.84 |
| 2014-01-27 | -8.97 |
| 2014-01-24 | -6.89 |
| 2014-01-23 | -7.58 |
| 2014-01-22 | -4.98 |
| 2014-01-21 | -6.37 |
| 2014-01-20 | -6.89 |
| 2014-01-17 | -5.67 |
| 2014-01-16 | -6.54 |
| 2014-01-15 | -6.54 |
| 2014-01-14 | -6.02 |
| 2014-01-13 | -7.06 |
| 2014-01-10 | -8.45 |
| 2014-01-09 | -10.36 |
| 2014-01-08 | -10.71 |
| 2014-01-07 | -11.58 |
| 2014-01-06 | -11.75 |
| 2014-01-03 | -11.06 |
| 2014-01-02 | -8.28 |
| 2013-12-31 | -7.93 |
| 2013-12-30 | -7.93 |
| 2013-12-27 | -8.11 |
| 2013-12-24 | -7.93 |
| 2013-12-23 | -8.97 |
| 2013-12-20 | -8.97 |
| 2013-12-19 | -8.97 |
| 2013-12-18 | -8.11 |
| 2013-12-17 | -9.67 |
| 2013-12-16 | -9.84 |
| 2013-12-13 | -11.23 |
| 2013-12-12 | -10.71 |
| 2013-12-11 | -10.36 |
| 2013-12-10 | -8.97 |
| 2013-12-09 | -9.84 |
| 2013-12-06 | -9.67 |
| 2013-12-05 | -9.50 |
| 2013-12-04 | -9.15 |
| 2013-12-03 | -8.97 |
| 2013-12-02 | -7.76 |
| 2013-11-29 | -7.76 |
| 2013-11-28 | -7.76 |
| 2013-11-27 | -6.37 |
| 2013-11-26 | -6.20 |
| 2013-11-25 | -6.89 |
| 2013-11-22 | -5.67 |
| 2013-11-21 | -5.85 |
| 2013-11-20 | -6.02 |
| 2013-11-19 | -6.72 |
| 2013-11-18 | -5.15 |
| 2013-11-15 | -7.24 |
| 2013-11-14 | -8.28 |
| 2013-11-13 | -8.28 |
| 2013-11-12 | -7.58 |
| 2013-11-11 | -6.02 |
| 2013-11-08 | -7.76 |
| 2013-11-07 | -7.06 |
| 2013-11-06 | -6.89 |
| 2013-11-05 | -6.02 |
| 2013-11-04 | -4.81 |
| 2013-11-01 | -4.98 |
| 2013-10-31 | -5.50 |
| 2013-10-30 | -6.54 |
| 2013-10-29 | -7.58 |
| 2013-10-28 | -7.76 |
| 2013-10-25 | -7.58 |
| 2013-10-24 | -7.06 |
| 2013-10-23 | -6.22 |
| 2013-10-22 | -6.22 |
| 2013-10-21 | -6.56 |
| 2013-10-18 | -7.73 |
| 2013-10-17 | -7.40 |
| 2013-10-16 | -7.23 |
| 2013-10-15 | -6.39 |
| 2013-10-11 | -4.88 |
| 2013-10-10 | -5.72 |
| 2013-10-09 | -5.55 |
| 2013-10-08 | -5.72 |
| 2013-10-07 | -5.05 |
| 2013-10-04 | -3.37 |
| 2013-10-03 | -3.04 |
| 2013-10-02 | -3.37 |
| 2013-09-30 | -4.21 |
| 2013-09-27 | -4.04 |
| 2013-09-26 | -4.55 |
| 2013-09-25 | -3.21 |
| 2013-09-24 | -4.21 |
| 2013-09-23 | -2.70 |
| 2013-09-19 | -0.52 |
| 2013-09-18 | -8.41 |
| 2013-09-17 | -8.91 |
| 2013-09-16 | -9.24 |
| 2013-09-13 | -9.08 |
| 2013-09-12 | -7.73 |
| 2013-09-11 | -8.74 |
| 2013-09-10 | -8.91 |
| 2013-09-09 | -8.57 |
| 2013-09-06 | -7.90 |
| 2013-09-05 | -8.07 |
| 2013-09-04 | -9.75 |
| 2013-09-03 | -10.25 |
| 2013-09-02 | -11.43 |
| 2013-08-30 | -12.60 |
| 2013-08-29 | -12.26 |
| 2013-08-28 | -15.12 |
| 2013-08-27 | -13.44 |
| 2013-08-26 | -12.43 |
| 2013-08-23 | -13.61 |
| 2013-08-22 | -12.94 |
| 2013-08-21 | -12.43 |
| 2013-08-20 | -10.42 |
| 2013-08-19 | -7.57 |
| 2013-08-16 | -6.39 |
| 2013-08-15 | -6.73 |
| 2013-08-13 | -5.22 |
| 2013-08-12 | -8.24 |
| 2013-08-09 | -9.41 |
| 2013-08-08 | -9.41 |
| 2013-08-07 | -8.24 |
| 2013-08-06 | -7.23 |
| 2013-08-05 | -6.73 |
| 2013-08-02 | -6.39 |
| 2013-08-01 | -7.40 |
| 2013-07-31 | -8.07 |
| 2013-07-30 | -7.06 |
| 2013-07-29 | -7.23 |
| 2013-07-26 | -6.22 |
| 2013-07-25 | -7.06 |
| 2013-07-24 | -6.56 |
| 2013-07-23 | -6.56 |
| 2013-07-22 | -8.24 |
| 2013-07-19 | -8.74 |
| 2013-07-18 | -8.57 |
| 2013-07-17 | -7.90 |
| 2013-07-16 | -8.07 |
| 2013-07-15 | -8.57 |
| 2013-07-12 | -8.07 |
| 2013-07-11 | -7.90 |
| 2013-07-10 | -10.75 |
| 2013-07-09 | -11.26 |
| 2013-07-08 | -14.28 |
| 2013-07-05 | -11.43 |
| 2013-07-04 | -12.94 |
| 2013-07-03 | -12.94 |
| 2013-07-02 | -9.75 |
| 2013-06-28 | -8.41 |
| 2013-06-27 | -11.09 |
| 2013-06-26 | -11.59 |
| 2013-06-25 | -13.94 |
| 2013-06-24 | -15.28 |
| 2013-06-21 | -13.61 |
| 2013-06-20 | -12.43 |
| 2013-06-19 | -8.74 |
| 2013-06-18 | -6.06 |
| 2013-06-17 | -6.56 |
| 2013-06-14 | -10.08 |
| 2013-06-13 | -10.92 |
| 2013-06-11 | -11.43 |
| 2013-06-10 | -7.57 |
| 2013-06-07 | -6.22 |
| 2013-06-06 | -5.05 |
| 2013-06-05 | -3.37 |
| 2013-06-04 | -3.04 |
| 2013-06-03 | -4.38 |
| 2013-05-31 | -2.87 |
| 2013-05-30 | -1.53 |
| 2013-05-29 | 0.49 |
| 2013-05-28 | 3.84 |
| 2013-05-27 | 2.50 |
| 2013-05-24 | 2.50 |
| 2013-05-23 | 2.67 |
| 2013-05-22 | 4.68 |
| 2013-05-21 | 5.01 |
| 2013-05-20 | 5.52 |
| 2013-05-16 | 3.34 |
| 2013-05-15 | 2.00 |
| 2013-05-14 | 3.17 |
| 2013-05-13 | 4.85 |
| 2013-05-10 | 6.86 |
| 2013-05-09 | 8.54 |
| 2013-05-08 | 8.87 |
| 2013-05-07 | 8.54 |
| 2013-05-06 | 8.71 |
| 2013-05-03 | 7.87 |
| 2013-05-02 | 6.19 |
| 2013-04-30 | 7.03 |
| 2013-04-29 | 7.03 |
| 2013-04-26 | 8.71 |
| 2013-04-25 | 11.56 |
| 2013-04-24 | 10.89 |
| 2013-04-23 | 6.86 |
| 2013-04-22 | 8.03 |
| 2013-04-19 | 7.03 |
| 2013-04-18 | 4.18 |
| 2013-04-17 | 4.85 |
| 2013-04-16 | 5.01 |
| 2013-04-15 | 4.18 |
| 2013-04-12 | 6.69 |
| 2013-04-11 | 5.52 |
| 2013-04-10 | 6.19 |
| 2013-04-09 | 6.02 |
| 2013-04-08 | 5.85 |
| 2013-04-05 | 6.86 |
| 2013-04-03 | 11.72 |
| 2013-04-02 | 12.40 |
| 2013-03-28 | 10.38 |
| 2013-03-27 | 10.72 |
| 2013-03-26 | 9.38 |
| 2013-03-25 | 8.37 |
| 2013-03-22 | 8.54 |
| 2013-03-21 | 6.86 |
| 2013-03-20 | 6.52 |
| 2013-03-19 | 6.19 |
| 2013-03-18 | 6.36 |
| 2013-03-15 | 10.55 |
| 2013-03-14 | 11.56 |
| 2013-03-13 | 12.40 |
| 2013-03-12 | 18.10 |
| 2013-03-11 | 16.60 |
| 2013-03-08 | 17.10 |
| 2013-03-07 | 17.93 |
| 2013-03-06 | 16.27 |
| 2013-03-05 | 14.61 |
| 2013-03-04 | 13.94 |
| 2013-03-01 | 16.94 |
| 2013-02-28 | 17.27 |
| 2013-02-27 | 13.44 |
| 2013-02-26 | 10.28 |
| 2013-02-25 | 12.11 |
| 2013-02-22 | 12.78 |
| 2013-02-21 | 14.27 |
| 2013-02-20 | 16.27 |
| 2013-02-19 | 16.44 |
| 2013-02-18 | 18.93 |
| 2013-02-15 | 18.27 |
| 2013-02-14 | 19.10 |
| 2013-02-08 | 18.10 |
| 2013-02-07 | 18.43 |
| 2013-02-06 | 16.44 |
| 2013-02-05 | 16.10 |
| 2013-02-04 | 19.76 |
| 2013-02-01 | 18.60 |
| 2013-01-31 | 20.59 |
| 2013-01-30 | 23.75 |
| 2013-01-29 | 24.09 |
| 2013-01-28 | 26.58 |
| 2013-01-25 | 26.25 |
| 2013-01-24 | 26.08 |
| 2013-01-23 | 28.08 |
| 2013-01-22 | 28.41 |
| 2013-01-21 | 27.41 |
| 2013-01-18 | 29.58 |
| 2013-01-17 | 25.92 |
| 2013-01-16 | 26.08 |
| 2013-01-15 | 24.92 |
| 2013-01-14 | 25.25 |
| 2013-01-11 | 26.92 |
| 2013-01-10 | 25.25 |
| 2013-01-09 | 23.75 |
| 2013-01-08 | 20.10 |
| 2013-01-07 | 19.10 |
| 2013-01-04 | 19.26 |
| 2013-01-03 | 19.43 |
| 2013-01-02 | 18.60 |
| 2012-12-31 | 15.94 |
| 2012-12-28 | 16.94 |
| 2012-12-27 | 16.44 |
| 2012-12-24 | 16.44 |
| 2012-12-21 | 15.27 |
| 2012-12-20 | 17.10 |
| 2012-12-19 | 17.10 |
| 2012-12-18 | 17.10 |
| 2012-12-17 | 16.44 |
| 2012-12-14 | 17.60 |
| 2012-12-13 | 16.60 |
| 2012-12-12 | 17.43 |
| 2012-12-11 | 16.94 |
| 2012-12-10 | 17.60 |
| 2012-12-07 | 15.77 |
| 2012-12-06 | 15.60 |
| 2012-12-05 | 15.77 |
| 2012-12-04 | 12.78 |
| 2012-12-03 | 14.77 |
| 2012-11-30 | 16.44 |
| 2012-11-29 | 14.94 |
| 2012-11-28 | 12.94 |
| 2012-11-27 | 12.61 |
| 2012-11-26 | 13.94 |
| 2012-11-23 | 14.11 |
| 2012-11-22 | 12.94 |
| 2012-11-21 | 10.78 |
| 2012-11-20 | 10.95 |
| 2012-11-19 | 11.28 |
| 2012-11-16 | 8.95 |
| 2012-11-15 | 9.95 |
| 2012-11-14 | 10.28 |
| 2012-11-13 | 8.78 |
| 2012-11-12 | 10.12 |
| 2012-11-09 | 10.28 |
| 2012-11-08 | 11.78 |
| 2012-11-07 | 13.77 |
| 2012-11-06 | 10.95 |
| 2012-11-05 | 12.61 |
| 2012-11-02 | 12.78 |
| 2012-11-01 | 12.94 |
| 2012-10-31 | 12.46 |
| 2012-10-30 | 11.00 |
| 2012-10-29 | 11.32 |
| 2012-10-26 | 18.94 |
| 2012-10-25 | 20.40 |
| 2012-10-24 | 18.94 |
| 2012-10-22 | 15.70 |
| 2012-10-19 | 14.56 |
| 2012-10-18 | 15.37 |
| 2012-10-17 | 14.56 |
| 2012-10-16 | 13.27 |
| 2012-10-15 | 12.94 |
| 2012-10-12 | 12.13 |
| 2012-10-11 | 11.97 |
| 2012-10-10 | 15.05 |
| 2012-10-09 | 14.73 |
| 2012-10-08 | 14.56 |
| 2012-10-05 | 16.83 |
| 2012-10-04 | 16.02 |
| 2012-10-03 | 16.83 |
| 2012-09-28 | 17.48 |
| 2012-09-27 | 17.32 |
| 2012-09-26 | 17.16 |
| 2012-09-25 | 15.05 |
| 2012-09-24 | 15.70 |
| 2012-09-21 | 13.92 |
| 2012-09-20 | 14.56 |
| 2012-09-19 | 16.35 |
| 2012-09-18 | 14.40 |
| 2012-09-17 | 13.75 |
| 2012-09-14 | 16.18 |
| 2012-09-13 | 11.81 |
| 2012-09-12 | 12.46 |
| 2012-09-11 | 8.89 |
| 2012-09-10 | 7.43 |
| 2012-09-07 | 5.65 |
| 2012-09-06 | 1.28 |
| 2012-09-05 | 1.28 |
| 2012-09-04 | 2.90 |
| 2012-09-03 | 5.33 |
| 2012-08-31 | 2.90 |
| 2012-08-30 | 2.73 |
| 2012-08-29 | 8.08 |
| 2012-08-28 | 8.24 |
| 2012-08-27 | 8.41 |
| 2012-08-24 | 9.05 |
| 2012-08-23 | 9.86 |
| 2012-08-22 | 7.60 |
| 2012-08-21 | 9.05 |
| 2012-08-20 | 8.57 |
| 2012-08-17 | 9.38 |
| 2012-08-16 | 8.24 |
| 2012-08-15 | 9.38 |
| 2012-08-14 | 11.32 |
| 2012-08-13 | 12.78 |
| 2012-08-10 | 10.51 |
| 2012-08-09 | 11.97 |
| 2012-08-08 | 10.51 |
| 2012-08-07 | 13.11 |
| 2012-08-06 | 12.46 |
| 2012-08-03 | 7.11 |
| 2012-08-02 | 10.03 |
| 2012-08-01 | 8.24 |
| 2012-07-31 | 7.60 |
| 2012-07-30 | 5.98 |
| 2012-07-27 | 2.57 |
| 2012-07-26 | 0.63 |
| 2012-07-25 | 0.47 |
| 2012-07-24 | 2.25 |
| 2012-07-23 | 4.52 |
| 2012-07-20 | 6.79 |
| 2012-07-19 | 7.76 |
| 2012-07-18 | 3.06 |
| 2012-07-17 | 5.00 |
| 2012-07-16 | 1.44 |
| 2012-07-13 | 1.92 |
| 2012-07-12 | -0.02 |
| 2012-07-11 | 0.30 |
| 2012-07-10 | -1.15 |
| 2012-07-09 | -0.18 |
| 2012-07-06 | 3.38 |
| 2012-07-05 | 2.09 |
| 2012-07-04 | 1.28 |
| 2012-07-03 | -1.96 |
| 2012-06-29 | -5.85 |
| 2012-06-28 | -8.61 |
| 2012-06-27 | -7.96 |
| 2012-06-26 | -8.77 |
| 2012-06-25 | -10.39 |
| 2012-06-22 | -10.55 |
| 2012-06-21 | -9.74 |
| 2012-06-20 | -7.15 |
| 2012-06-19 | -8.93 |
| 2012-06-18 | -9.26 |
| 2012-06-15 | -10.23 |
| 2012-06-14 | -11.53 |
| 2012-06-13 | -11.69 |
| 2012-06-12 | -13.63 |
| 2012-06-11 | -12.50 |
| 2012-06-08 | -15.58 |
| 2012-06-07 | -14.44 |
| 2012-06-06 | -12.98 |
| 2012-06-05 | -16.39 |
| 2012-06-04 | -16.87 |
| 2012-06-01 | -12.82 |
| 2012-05-31 | -13.15 |
| 2012-05-30 | -13.47 |
| 2012-05-29 | -11.85 |
| 2012-05-28 | -11.85 |
| 2012-05-25 | -13.31 |
| 2012-05-24 | -13.47 |
| 2012-05-23 | -12.98 |
| 2012-05-22 | -8.61 |
| 2012-05-21 | -7.96 |
| 2012-05-18 | -7.80 |
| 2012-05-17 | -7.15 |
| 2012-05-16 | -6.50 |
| 2012-05-15 | -2.94 |
| 2012-05-14 | -3.42 |
| 2012-05-11 | -1.64 |
| 2012-05-10 | 0.14 |
| 2012-05-09 | -0.02 |
| 2012-05-08 | 2.09 |
| 2012-05-07 | 4.84 |
| 2012-05-04 | 7.76 |
| 2012-05-03 | 8.41 |
| 2012-05-02 | 9.38 |
| 2012-04-30 | 8.57 |
| 2012-04-27 | 5.98 |
| 2012-04-26 | 7.92 |
| 2012-04-25 | 8.24 |
| 2012-04-24 | 8.89 |
| 2012-04-23 | 6.14 |
| 2012-04-20 | 8.89 |
| 2012-04-19 | 10.51 |
| 2012-04-18 | 10.67 |
| 2012-04-17 | 8.73 |
| 2012-04-16 | 8.41 |
| 2012-04-13 | 8.57 |
| 2012-04-12 | 5.00 |
| 2012-04-11 | 2.57 |
| 2012-04-10 | 6.79 |
| 2012-04-05 | 4.52 |
| 2012-04-03 | 4.52 |
| 2012-04-02 | 3.38 |
| 2012-03-30 | 0.47 |
| 2012-03-29 | 4.19 |
| 2012-03-28 | 7.11 |
| 2012-03-27 | 8.73 |
| 2012-03-26 | 2.25 |
| 2012-03-23 | -1.64 |
| 2012-03-22 | 3.22 |
| 2012-03-21 | 3.06 |
| 2012-03-20 | 3.87 |
| 2012-03-19 | 5.49 |
| 2012-03-16 | 8.57 |
| 2012-03-15 | 8.24 |
| 2012-03-14 | 9.38 |
| 2012-03-13 | 10.19 |
| 2012-03-12 | 8.24 |
| 2012-03-09 | 8.08 |
| 2012-03-08 | 8.08 |
| 2012-03-07 | 7.28 |
| 2012-03-06 | 6.31 |
| 2012-03-05 | 12.59 |
| 2012-03-02 | 12.75 |
| 2012-03-01 | 10.50 |
| 2012-02-29 | 11.30 |
| 2012-02-28 | 13.23 |
| 2012-02-27 | 10.98 |
| 2012-02-24 | 11.94 |
| 2012-02-23 | 13.23 |
| 2012-02-22 | 12.59 |
| 2012-02-21 | 12.75 |
| 2012-02-20 | 11.94 |
| 2012-02-17 | 12.10 |
| 2012-02-16 | 9.21 |
| 2012-02-15 | 9.53 |
| 2012-02-14 | 5.35 |
| 2012-02-13 | 2.94 |
| 2012-02-10 | 1.01 |
| 2012-02-09 | 3.58 |
| 2012-02-08 | 1.01 |
| 2012-02-07 | 0.36 |
| 2012-02-06 | 1.81 |
| 2012-02-03 | 2.94 |
| 2012-02-02 | 1.17 |
| 2012-02-01 | 0.20 |
| 2012-01-31 | 3.90 |
| 2012-01-30 | 4.06 |
| 2012-01-27 | 5.35 |
| 2012-01-26 | 5.19 |
| 2012-01-20 | 0.36 |
| 2012-01-19 | 0.36 |
| 2012-01-18 | -4.78 |
| 2012-01-17 | -5.91 |
| 2012-01-16 | -8.97 |
| 2012-01-13 | -7.36 |
| 2012-01-12 | -7.36 |
| 2012-01-11 | -8.16 |
| 2012-01-10 | -8.80 |
| 2012-01-09 | -9.77 |
| 2012-01-06 | -8.64 |
| 2012-01-05 | -9.29 |
| 2012-01-04 | -7.04 |
| 2012-01-03 | -8.48 |
| 2011-12-30 | -11.06 |
| 2011-12-29 | -11.54 |
| 2011-12-28 | -13.15 |
| 2011-12-23 | -14.76 |
| 2011-12-22 | -15.72 |
| 2011-12-21 | -16.36 |
| 2011-12-20 | -18.94 |
| 2011-12-19 | -19.26 |
| 2011-12-16 | -18.62 |
| 2011-12-15 | -19.26 |
| 2011-12-14 | -18.62 |
| 2011-12-13 | -18.62 |
| 2011-12-12 | -18.46 |
| 2011-12-09 | -18.46 |
| 2011-12-08 | -14.92 |
| 2011-12-07 | -17.33 |
| 2011-12-06 | -20.39 |
| 2011-12-05 | -17.97 |
| 2011-12-02 | -18.29 |
| 2011-12-01 | -18.62 |
| 2011-11-30 | -23.92 |
| 2011-11-29 | -21.91 |
| 2011-11-28 | -22.48 |
| 2011-11-25 | -24.73 |
| 2011-11-24 | -22.72 |
| 2011-11-23 | -22.23 |
| 2011-11-22 | -19.26 |
| 2011-11-21 | -18.94 |
| 2011-11-18 | -16.53 |
| 2011-11-17 | -15.08 |
| 2011-11-16 | -14.27 |
| 2011-11-15 | -12.67 |
| 2011-11-14 | -10.90 |
| 2011-11-11 | -17.17 |
| 2011-11-10 | -17.65 |
| 2011-11-09 | -11.86 |
| 2011-11-08 | -13.47 |
| 2011-11-07 | -12.34 |
| 2011-11-04 | -12.67 |
| 2011-11-03 | -15.08 |
| 2011-11-02 | -11.54 |
| 2011-11-01 | -14.76 |
| 2011-10-31 | -11.47 |
| 2011-10-28 | -10.76 |
| 2011-10-27 | -13.46 |
| 2011-10-26 | -15.73 |
| 2011-10-25 | -14.31 |
| 2011-10-24 | -15.30 |
| 2011-10-21 | -17.58 |
| 2011-10-20 | -18.57 |
| 2011-10-19 | -15.59 |
| 2011-10-18 | -17.15 |
| 2011-10-17 | -14.02 |
| 2011-10-14 | -17.29 |
| 2011-10-13 | -18.00 |
| 2011-10-12 | -19.99 |
| 2011-10-11 | -22.55 |
| 2011-10-10 | -24.97 |
| 2011-10-07 | -24.82 |
| 2011-10-06 | -26.39 |
| 2011-10-04 | -32.71 |
| 2011-10-03 | -29.58 |
| 2011-09-30 | -25.96 |
| 2011-09-28 | -23.97 |
| 2011-09-27 | -23.26 |
| 2011-09-26 | -24.97 |
| 2011-09-23 | -21.98 |
| 2011-09-22 | -22.55 |
| 2011-09-21 | -19.00 |
| 2011-09-20 | -17.15 |
| 2011-09-19 | -18.00 |
| 2011-09-16 | -15.87 |
| 2011-09-15 | -16.30 |
| 2011-09-14 | -16.01 |
| 2011-09-12 | -16.30 |
| 2011-09-09 | -12.75 |
| 2011-09-08 | -12.46 |
| 2011-09-07 | -11.75 |
| 2011-09-06 | -13.17 |
| 2011-09-05 | -15.30 |
| 2011-09-02 | -13.17 |
| 2011-09-01 | -13.60 |
| 2011-08-31 | -15.45 |
| 2011-08-30 | -18.29 |
| 2011-08-29 | -20.28 |
| 2011-08-26 | -21.41 |
| 2011-08-25 | -21.13 |
| 2011-08-24 | -21.27 |
| 2011-08-23 | -22.27 |
| 2011-08-22 | -23.40 |
| 2011-08-19 | -23.40 |
| 2011-08-18 | -19.71 |
| 2011-08-17 | -19.99 |
| 2011-08-16 | -19.71 |
| 2011-08-15 | -19.42 |
| 2011-08-12 | -21.70 |
| 2011-08-11 | -20.42 |
| 2011-08-10 | -22.27 |
| 2011-08-09 | -22.69 |
| 2011-08-08 | -18.15 |
| 2011-08-05 | -16.01 |
| 2011-08-04 | -10.61 |
| 2011-08-03 | -9.19 |
| 2011-08-02 | -6.63 |
| 2011-08-01 | -5.92 |
| 2011-07-29 | -6.07 |
| 2011-07-28 | -7.63 |
| 2011-07-27 | -7.49 |
| 2011-07-26 | -8.06 |
| 2011-07-25 | -10.47 |
| 2011-07-22 | -11.04 |
| 2011-07-21 | -12.75 |
| 2011-07-20 | -12.18 |
| 2011-07-19 | -11.47 |
| 2011-07-18 | -12.03 |
| 2011-07-15 | -11.47 |
| 2011-07-14 | -11.32 |
| 2011-07-13 | -11.18 |
| 2011-07-12 | -10.90 |
| 2011-07-11 | -8.06 |
| 2011-07-08 | -8.06 |
| 2011-07-07 | -9.76 |
| 2011-07-06 | -8.91 |
| 2011-07-05 | -9.90 |
| 2011-07-04 | -10.33 |
| 2011-06-30 | -11.47 |
| 2011-06-29 | -14.17 |
| 2011-06-28 | -14.88 |
| 2011-06-27 | -15.73 |
| 2011-06-24 | -13.03 |
| 2011-06-23 | -13.60 |
| 2011-06-22 | -16.44 |
| 2011-06-21 | -14.59 |
| 2011-06-20 | -16.87 |
| 2011-06-17 | -14.02 |
| 2011-06-16 | -13.17 |
| 2011-06-15 | -11.04 |
| 2011-06-14 | -10.76 |
| 2011-06-13 | -10.61 |
| 2011-06-10 | -9.05 |
| 2011-06-09 | -6.49 |
| 2011-06-08 | -7.77 |
| 2011-06-07 | -7.49 |
| 2011-06-03 | -7.49 |
| 2011-06-02 | -4.64 |
| 2011-06-01 | -3.51 |
| 2011-05-31 | -2.80 |
| 2011-05-30 | -6.63 |
| 2011-05-27 | -6.49 |
| 2011-05-26 | -7.06 |
| 2011-05-25 | -6.21 |
| 2011-05-24 | -6.63 |
| 2011-05-23 | -6.49 |
| 2011-05-20 | -3.65 |
| 2011-05-19 | -3.65 |
| 2011-05-18 | -4.64 |
| 2011-05-17 | -5.36 |
| 2011-05-16 | -4.64 |
| 2011-05-13 | -3.22 |
| 2011-05-12 | -5.07 |
| 2011-05-11 | -3.65 |
| 2011-05-09 | -4.08 |
| 2011-05-06 | -4.79 |
| 2011-05-05 | -5.36 |
| 2011-05-04 | -5.07 |
| 2011-05-03 | -2.80 |
| 2011-04-29 | -2.94 |
| 2011-04-28 | -2.80 |
| 2011-04-27 | -2.80 |
| 2011-04-26 | -2.94 |
| 2011-04-21 | -1.38 |
| 2011-04-20 | -1.80 |
| 2011-04-19 | -2.23 |
| 2011-04-18 | -0.38 |
| 2011-04-15 | -0.10 |
| 2011-04-14 | 0.47 |
| 2011-04-13 | 0.61 |
| 2011-04-12 | 0.47 |
| 2011-04-11 | 1.18 |
| 2011-04-08 | 2.32 |
| 2011-04-07 | 1.04 |
| 2011-04-06 | 0.76 |
| 2011-04-04 | -0.24 |
| 2011-04-01 | -1.80 |
| 2011-03-31 | -1.80 |
| 2011-03-30 | -1.94 |
| 2011-03-29 | -4.08 |
| 2011-03-28 | -3.37 |
| 2011-03-25 | -4.08 |
| 2011-03-24 | -4.50 |
| 2011-03-23 | -4.36 |
| 2011-03-22 | -4.50 |
| 2011-03-21 | -4.36 |
| 2011-03-18 | -5.92 |
| 2011-03-17 | -8.89 |
| 2011-03-16 | -8.04 |
| 2011-03-15 | -7.48 |
| 2011-03-14 | -3.81 |
| 2011-03-11 | -1.69 |
| 2011-03-10 | -0.56 |
| 2011-03-09 | 0.85 |
| 2011-03-08 | 0.56 |
| 2011-03-07 | -1.41 |
| 2011-03-04 | -0.28 |
| 2011-03-03 | -1.13 |
| 2011-03-02 | -2.40 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy